|
|
|
@ -1,289 +1,482 @@
|
|
|
|
|
date_time,nwp_globalirrad,nwp_directirrad,nwp_temperature,nwp_humidity,nwp_windspeed,nwp_winddirection,nwp_pressure,lmd_totalirrad,lmd_diffuseirrad,lmd_temperature,lmd_pressure,lmd_winddirection,lmd_windspeed,power
|
|
|
|
|
2019-05-23 03:15:00,0.0,0.0,20.98,17.05,7.09,268.51,947.19,0,0,24.1,946.700012,258,3.4,0.0
|
|
|
|
|
2019-05-23 03:30:00,0.0,0.0,21.12,16.75,7.05,269.86,947.05,0,0,23.9,946.799988,253,3.3,0.0
|
|
|
|
|
2019-05-23 03:45:00,0.0,0.0,21.27,16.43,6.99,271.05,947.15,0,0,23.9,946.599976,278,3.2,0.0
|
|
|
|
|
2019-05-23 04:00:00,0.0,0.0,21.39,16.14,6.91,272.47,947.27,0,0,24.299999,946.599976,275,4.5,0.0
|
|
|
|
|
2019-05-23 04:15:00,0.0,0.0,21.42,15.93,6.84,273.84,947.27,0,0,23.6,946.5,250,5.1,0.0
|
|
|
|
|
2019-05-23 04:30:00,0.0,0.0,21.35,15.85,6.78,273.76,947.3,0,0,23.299999,946.599976,185,2.5,0.0
|
|
|
|
|
2019-05-23 04:45:00,0.0,0.0,21.2,15.86,6.73,272.42,947.47,0,0,23.4,946.799988,278,5.0,0.0
|
|
|
|
|
2019-05-23 05:00:00,0.0,0.0,20.96,15.98,6.7,270.74,947.5,0,0,23.6,946.700012,236,4.1,0.0
|
|
|
|
|
2019-05-23 05:15:00,0.0,0.0,20.7,16.15,6.67,268.99,947.54,0,0,23.5,946.900024,236,5.3,0.0
|
|
|
|
|
2019-05-23 05:30:00,16.12,8.55,20.47,16.77,6.64,267.36,947.63,6,4,23.4,947.0,239,5.7,0.10132
|
|
|
|
|
2019-05-23 05:45:00,59.11,42.07,20.4,18.11,6.61,265.27,947.74,16,11,23.200001,947.200012,255,7.7,0.286004
|
|
|
|
|
2019-05-23 06:00:00,92.58,71.04,20.71,19.16,6.59,262.93,947.71,24,17,23.200001,947.299988,222,3.4,0.499151
|
|
|
|
|
2019-05-23 06:15:00,146.51,119.79,21.59,19.47,6.59,261.02,947.73,31,23,23.299999,947.299988,278,5.2,0.779324
|
|
|
|
|
2019-05-23 06:30:00,184.0,154.52,22.75,19.15,6.59,260.08,947.81,38,28,23.5,947.5,210,6.5,1.2091379999999998
|
|
|
|
|
2019-05-23 06:45:00,241.53,208.58,24.17,18.26,6.65,258.62,947.96,74,33,23.9,947.599976,261,8.1,1.76781
|
|
|
|
|
2019-05-23 07:00:00,280.33,245.41,25.48,17.07,6.83,256.79,948.16,124,38,24.1,947.700012,289,5.6,2.484841
|
|
|
|
|
2019-05-23 07:15:00,338.68,301.16,26.6,15.88,7.11,255.64,948.42,177,42,24.299999,947.700012,272,4.1,3.308445
|
|
|
|
|
2019-05-23 07:30:00,377.39,338.34,27.36,15.43,7.35,253.68,948.61,236,46,24.700001,948.0,239,5.2,4.247745
|
|
|
|
|
2019-05-23 07:45:00,434.78,393.69,28.1,15.18,7.49,252.33,948.66,298,49,25.1,948.0,264,4.9,5.251472
|
|
|
|
|
2019-05-23 08:00:00,472.37,430.05,28.88,14.56,7.51,253.68,948.69,355,51,26.0,948.0,196,5.1,6.242268
|
|
|
|
|
2019-05-23 08:15:00,527.39,483.39,29.66,13.81,7.44,254.82,948.71,411,55,26.4,948.0,323,7.2,7.204602
|
|
|
|
|
2019-05-23 08:30:00,563.0,517.99,30.31,13.31,7.27,255.13,948.74,467,59,27.200001,948.0,255,5.1,8.168957
|
|
|
|
|
2019-05-23 08:45:00,614.48,568.07,31.02,12.92,6.93,255.75,948.82,520,63,27.799999,948.099976,230,6.7,9.058953
|
|
|
|
|
2019-05-23 09:00:00,647.35,600.08,31.75,12.24,6.47,257.45,948.9,575,65,28.4,948.200012,196,5.7,9.863159
|
|
|
|
|
2019-05-23 09:15:00,694.23,645.81,32.39,11.4,5.94,259.75,948.9,624,68,29.299999,948.200012,295,3.0,10.61015
|
|
|
|
|
2019-05-23 09:30:00,723.74,674.6,32.94,10.92,5.29,258.12,948.81,671,70,30.200001,948.099976,230,4.1,11.31974
|
|
|
|
|
2019-05-23 09:45:00,765.15,715.07,33.46,10.14,4.48,255.65,948.74,719,67,31.1,948.099976,261,5.0,11.93025
|
|
|
|
|
2019-05-23 10:00:00,790.73,740.07,33.85,9.36,3.57,250.97,948.66,771,68,32.099998,948.099976,213,5.8,12.4637
|
|
|
|
|
2019-05-23 10:15:00,825.7,774.27,34.15,8.75,2.72,236.32,948.57,821,67,32.400002,948.200012,64,3.8,12.90708
|
|
|
|
|
2019-05-23 10:30:00,846.62,794.75,34.37,8.29,2.16,212.24,948.58,866,65,33.599998,948.099976,236,4.7,13.3642
|
|
|
|
|
2019-05-23 10:45:00,874.29,821.81,34.59,8.01,2.01,187.37,948.64,899,66,34.0,948.0,247,6.2,13.65609
|
|
|
|
|
2019-05-23 11:00:00,890.2,837.39,34.8,7.9,2.09,177.01,948.63,937,66,35.0,947.900024,253,3.1,13.88812
|
|
|
|
|
2019-05-23 11:15:00,910.24,857.01,35.02,7.72,2.2,175.58,948.59,964,65,35.400002,947.799988,224,3.5,14.202179999999998
|
|
|
|
|
2019-05-23 11:30:00,920.93,867.48,35.22,7.59,2.32,179.46,948.55,977,64,36.0,947.599976,196,1.6,14.27024
|
|
|
|
|
2019-05-23 11:45:00,932.97,879.28,35.44,7.39,2.54,187.69,948.45,1014,64,36.700001,947.299988,227,3.6,14.58771
|
|
|
|
|
2019-05-23 12:00:00,938.36,884.59,35.63,7.17,2.94,198.01,948.33,1016,67,36.900002,947.200012,241,3.1,14.63442
|
|
|
|
|
2019-05-23 12:15:00,942.58,888.69,35.81,7.0,3.44,205.26,948.27,1003,70,35.900002,947.0,191,0.8,14.49719
|
|
|
|
|
2019-05-23 12:30:00,942.71,888.84,35.98,6.86,3.94,209.65,948.25,1000,82,36.599998,947.0,233,2.3,14.55544
|
|
|
|
|
2019-05-23 12:45:00,938.94,885.14,36.09,6.74,4.3,212.75,948.12,998,85,36.099998,946.700012,247,2.7,14.22331
|
|
|
|
|
2019-05-23 13:00:00,933.6,879.93,36.18,6.66,4.48,215.34,947.9,1006,103,36.700001,946.5,272,3.0,14.41867
|
|
|
|
|
2019-05-23 13:15:00,921.25,867.84,36.27,6.64,4.54,217.21,947.71,972,101,36.799999,946.299988,250,2.8,14.14035
|
|
|
|
|
2019-05-23 13:30:00,910.03,856.86,36.35,6.66,4.51,217.93,947.52,977,89,37.400002,946.099976,284,5.7,14.022570000000002
|
|
|
|
|
2019-05-23 13:45:00,888.83,836.09,36.43,6.73,4.47,217.26,947.36,926,89,37.200001,945.900024,84,1.2,13.35658
|
|
|
|
|
2019-05-23 14:00:00,871.96,819.58,36.51,6.84,4.43,214.63,947.23,942,87,37.599998,945.700012,264,3.5,13.52902
|
|
|
|
|
2019-05-23 14:15:00,842.84,791.07,36.57,6.97,4.42,211.04,947.08,918,103,37.599998,945.599976,222,1.7,13.01729
|
|
|
|
|
2019-05-23 14:30:00,821.0,769.7,36.61,7.12,4.41,208.37,946.92,848,120,37.0,945.299988,194,1.5,12.18924
|
|
|
|
|
2019-05-23 14:45:00,784.91,734.39,36.63,7.28,4.35,208.3,946.78,834,140,37.700001,945.200012,284,4.0,11.89244
|
|
|
|
|
2019-05-23 15:00:00,758.65,708.72,36.65,7.45,4.26,210.43,946.65,797,146,37.099998,945.0,261,4.2,11.66711
|
|
|
|
|
2019-05-23 15:15:00,715.76,666.8,36.66,7.72,4.32,211.2,946.53,730,107,37.200001,944.900024,56,0.6,10.51391
|
|
|
|
|
2019-05-23 15:30:00,684.97,636.72,36.65,8.19,4.76,205.78,946.44,338,125,37.299999,944.900024,270,3.0,5.716215
|
|
|
|
|
2019-05-23 15:45:00,636.31,589.26,36.52,8.83,5.64,197.05,946.43,597,160,37.299999,944.599976,129,0.9,9.436924
|
|
|
|
|
2019-05-23 16:00:00,602.98,556.77,36.31,9.38,6.56,191.87,946.49,452,160,37.700001,944.299988,253,4.1,7.061485
|
|
|
|
|
2019-05-23 16:15:00,552.1,507.28,36.06,9.63,7.06,189.97,946.43,372,144,37.5,944.400024,28,0.0,5.140048999999999
|
|
|
|
|
2019-05-23 16:30:00,517.4,473.6,35.9,9.55,7.11,187.68,946.35,290,147,37.599998,944.5,255,2.9,4.654119000000001
|
|
|
|
|
2019-05-23 16:45:00,463.61,421.48,35.76,9.4,6.97,183.17,946.27,340,161,37.299999,944.299988,258,0.5,5.033188
|
|
|
|
|
2019-05-23 17:00:00,426.69,385.79,35.66,9.33,6.75,177.54,946.19,220,147,37.099998,944.200012,227,5.8,3.616041000000001
|
|
|
|
|
2019-05-23 17:15:00,370.08,331.22,35.55,9.38,6.24,173.95,946.09,163,112,36.0,944.099976,286,2.8,2.6656
|
|
|
|
|
2019-05-23 17:30:00,331.83,294.5,35.53,9.46,5.34,177.17,945.97,153,110,35.700001,944.099976,278,4.1,2.467118
|
|
|
|
|
2019-05-23 17:45:00,274.34,239.58,35.42,9.6,4.59,197.16,945.83,111,80,35.099998,944.400024,267,6.7,1.811398
|
|
|
|
|
2019-05-23 18:00:00,236.29,203.5,35.15,9.89,4.61,225.21,945.74,89,71,34.700001,944.299988,281,4.0,1.493179
|
|
|
|
|
2019-05-23 18:15:00,179.93,150.66,34.42,10.54,5.02,235.8,945.74,79,55,34.299999,944.400024,244,5.4,1.316404
|
|
|
|
|
2019-05-23 18:30:00,143.43,116.86,33.52,11.47,5.17,236.82,945.81,63,52,33.700001,944.5,258,9.8,1.057303
|
|
|
|
|
2019-05-23 18:45:00,88.81,67.28,32.36,12.77,5.08,236.18,945.95,42,33,33.299999,944.799988,233,3.9,0.671365
|
|
|
|
|
2019-05-23 19:00:00,57.48,40.56,31.19,14.07,5.03,236.28,946.12,17,10,32.799999,945.0,222,3.5,0.272553
|
|
|
|
|
2019-05-23 19:15:00,15.33,8.0,29.93,14.97,5.09,237.12,946.32,7,4,32.200001,945.200012,219,2.1,0.1109609999999999
|
|
|
|
|
2019-05-23 19:30:00,0.0,0.0,28.93,15.25,5.15,239.21,946.5,0,0,31.700001,945.200012,239,1.6,0.0
|
|
|
|
|
2019-05-23 19:45:00,0.0,0.0,28.13,15.55,5.18,242.16,946.66,0,0,31.1,945.400024,213,2.3,0.0
|
|
|
|
|
2019-05-23 20:00:00,0.0,0.0,27.49,15.91,5.17,245.72,946.85,0,0,30.799999,945.599976,286,1.6,0.0
|
|
|
|
|
2019-05-23 20:15:00,0.0,0.0,26.95,16.34,5.14,249.8,947.03,0,0,30.799999,945.799988,216,2.0,0.0
|
|
|
|
|
2019-05-23 20:30:00,0.0,0.0,26.49,16.84,5.11,254.32,947.19,0,0,30.4,945.900024,224,2.0,0.0
|
|
|
|
|
2019-05-23 20:45:00,0.0,0.0,26.09,17.37,5.08,257.82,947.34,0,0,29.799999,946.200012,289,0.8,0.0
|
|
|
|
|
2019-05-23 21:00:00,0.0,0.0,25.76,17.96,5.07,259.95,947.48,0,0,29.1,946.400024,300,0.3,0.0
|
|
|
|
|
2019-05-23 21:15:00,0.0,0.0,25.51,18.6,5.08,261.26,947.63,0,0,28.5,946.5,284,0.3,0.0
|
|
|
|
|
2019-05-23 21:30:00,0.0,0.0,25.27,19.36,5.08,262.37,947.77,0,0,28.5,946.599976,16,0.2,0.0
|
|
|
|
|
2019-05-23 21:45:00,0.0,0.0,25.05,20.21,5.1,264.01,947.92,0,0,28.1,946.599976,28,0.3,0.0
|
|
|
|
|
2019-05-23 22:00:00,0.0,0.0,24.83,21.22,5.21,265.1,948.04,0,0,28.0,946.700012,351,0.0,0.0
|
|
|
|
|
2019-05-23 22:15:00,0.0,0.0,24.68,22.33,5.47,265.38,948.25,0,0,28.0,946.700012,255,0.2,0.0
|
|
|
|
|
2019-05-23 22:30:00,0.0,0.0,24.64,23.42,5.88,265.97,948.43,0,0,28.5,946.799988,216,0.2,0.0
|
|
|
|
|
2019-05-23 22:45:00,0.0,0.0,24.73,24.02,6.36,264.64,948.57,0,0,28.200001,946.700012,329,0.8,0.0
|
|
|
|
|
2019-05-23 23:00:00,0.0,0.0,24.74,24.2,6.74,263.69,948.7,0,0,27.9,946.700012,326,1.0,0.0
|
|
|
|
|
2019-05-23 23:15:00,0.0,0.0,24.71,24.03,6.97,263.0,948.84,0,0,28.1,946.700012,250,2.0,0.0
|
|
|
|
|
2019-05-23 23:30:00,0.0,0.0,24.61,23.8,7.09,262.7,948.98,0,0,27.4,946.900024,239,1.3,0.0
|
|
|
|
|
2019-05-23 23:45:00,0.0,0.0,24.46,23.74,7.17,263.17,949.14,0,0,27.200001,946.799988,253,0.5,0.0
|
|
|
|
|
2019-05-24 00:00:00,0.0,0.0,22.21,28.53,5.36,278.74,947.86,0,0,27.1,946.599976,247,0.0,0.0
|
|
|
|
|
2019-05-24 00:15:00,0.0,0.0,22.13,28.49,5.41,278.24,947.91,0,0,26.5,946.5,19,0.0,0.0
|
|
|
|
|
2019-05-24 00:30:00,0.0,0.0,21.98,28.52,5.52,278.31,947.96,0,0,26.200001,946.599976,267,1.1,0.0
|
|
|
|
|
2019-05-24 00:45:00,0.0,0.0,21.91,28.36,5.65,278.29,948.0,0,0,26.200001,946.700012,298,0.3,0.0
|
|
|
|
|
2019-05-24 01:00:00,0.0,0.0,21.82,28.18,5.7,276.61,947.76,0,0,25.9,946.5,303,0.3,0.0
|
|
|
|
|
2019-05-24 01:15:00,0.0,0.0,21.7,28.08,5.71,274.62,947.61,0,0,25.6,946.5,264,0.0,0.0
|
|
|
|
|
2019-05-24 01:30:00,0.0,0.0,21.6,27.96,5.7,274.52,947.66,0,0,25.200001,946.5,295,0.4,0.0
|
|
|
|
|
2019-05-24 01:45:00,0.0,0.0,21.48,27.95,5.73,275.36,947.94,0,0,25.299999,946.400024,185,0.2,0.0
|
|
|
|
|
2019-05-24 02:00:00,0.0,0.0,21.38,27.98,5.78,275.26,948.04,0,0,25.299999,946.299988,213,0.0,0.0
|
|
|
|
|
2019-05-24 02:15:00,0.0,0.0,21.29,28.1,5.8,275.69,948.04,0,0,25.200001,946.200012,11,0.0,0.0
|
|
|
|
|
2019-05-24 02:30:00,0.0,0.0,21.17,28.32,5.77,276.26,948.03,0,0,24.9,946.200012,30,0.4,0.0
|
|
|
|
|
2019-05-24 02:45:00,0.0,0.0,21.05,28.61,5.75,275.82,947.92,0,0,24.9,946.099976,340,0.5,0.0
|
|
|
|
|
2019-05-24 03:00:00,0.0,0.0,20.93,28.94,5.72,275.49,947.73,0,0,25.0,946.0,16,0.5,0.0
|
|
|
|
|
2019-05-24 03:15:00,0.0,0.0,20.83,29.28,5.7,275.45,947.6,0,0,24.700001,945.900024,0,0.9,0.0
|
|
|
|
|
2019-05-24 03:30:00,0.0,0.0,20.66,29.74,5.72,274.81,947.43,0,0,25.1,945.799988,345,0.9,0.0
|
|
|
|
|
2019-05-24 03:45:00,0.0,0.0,20.68,29.85,5.8,274.23,947.45,0,0,25.1,945.700012,2,1.8,0.0
|
|
|
|
|
2019-05-24 04:00:00,0.0,0.0,20.65,29.99,5.91,273.47,947.56,0,0,24.5,945.700012,345,2.0,0.0
|
|
|
|
|
2019-05-24 04:15:00,0.0,0.0,20.68,30.01,6.03,272.43,947.55,0,0,24.200001,945.599976,2,1.4,0.0
|
|
|
|
|
2019-05-24 04:30:00,0.0,0.0,20.72,29.99,6.16,270.87,947.4,0,0,24.4,945.700012,11,0.7,0.0
|
|
|
|
|
2019-05-24 04:45:00,0.0,0.0,20.66,30.14,6.3,270.39,947.58,0,0,24.200001,945.799988,5,1.3,0.0
|
|
|
|
|
2019-05-24 05:00:00,0.0,0.0,20.44,30.58,6.4,270.51,947.67,0,0,24.700001,945.799988,334,1.2,0.0
|
|
|
|
|
2019-05-24 05:15:00,0.0,0.0,20.17,31.14,6.42,271.43,947.79,0,0,24.6,946.0,233,0.0,0.0
|
|
|
|
|
2019-05-24 05:30:00,14.12,7.27,19.96,31.95,6.39,273.05,947.98,5,3,24.200001,945.700012,216,0.6,0.0734929999999999
|
|
|
|
|
2019-05-24 05:45:00,49.81,33.88,19.96,32.82,6.33,274.56,947.98,22,17,24.0,946.0,149,0.7,0.368792
|
|
|
|
|
2019-05-24 06:00:00,81.21,61.31,20.25,33.14,6.28,275.12,947.84,37,34,24.0,946.0,180,1.2,0.660454
|
|
|
|
|
2019-05-24 06:15:00,130.42,105.85,20.89,32.69,6.3,274.34,947.75,37,29,23.700001,946.0,90,0.5,0.685913
|
|
|
|
|
2019-05-24 06:30:00,166.49,139.24,21.64,31.71,6.36,272.76,947.55,56,43,23.4,946.099976,126,0.3,1.036116
|
|
|
|
|
2019-05-24 06:45:00,219.95,189.95,22.49,30.34,6.39,270.27,947.58,71,60,23.6,946.200012,157,0.1,1.327835
|
|
|
|
|
2019-05-24 07:00:00,254.05,222.32,23.23,29.19,6.4,266.9,947.78,87,69,24.1,946.299988,253,1.7,1.611819
|
|
|
|
|
2019-05-24 07:15:00,303.96,270.24,23.98,27.85,6.44,262.5,947.98,117,90,24.700001,946.299988,233,1.8,2.124651
|
|
|
|
|
2019-05-24 07:30:00,332.99,295.73,24.6,26.7,6.49,258.2,948.07,115,88,25.0,946.400024,222,2.5,2.124017
|
|
|
|
|
2019-05-24 07:45:00,380.55,344.44,25.25,25.52,6.53,254.23,948.07,131,107,25.1,946.299988,216,1.9,2.470755
|
|
|
|
|
2019-05-24 08:00:00,407.73,369.11,25.81,24.37,6.55,251.55,948.04,115,96,25.299999,946.400024,233,1.4,2.208017
|
|
|
|
|
2019-05-24 08:15:00,445.64,401.8,26.37,23.5,6.46,248.55,948.02,92,62,24.9,946.5,250,1.6,1.765559
|
|
|
|
|
2019-05-24 08:30:00,473.64,429.44,26.93,22.7,6.29,245.35,948.06,148,93,24.9,946.5,239,0.9,2.804388
|
|
|
|
|
2019-05-24 08:45:00,520.96,477.52,27.42,21.54,6.08,241.72,948.0,188,124,25.1,946.400024,275,1.0,3.491398
|
|
|
|
|
2019-05-24 09:00:00,551.69,501.43,27.9,21.06,5.76,237.75,947.89,466,230,25.6,946.400024,154,1.3,7.727365
|
|
|
|
|
2019-05-24 09:15:00,591.47,548.47,28.42,20.21,5.37,232.06,947.75,341,255,26.799999,946.5,227,0.8,6.248734
|
|
|
|
|
2019-05-24 09:30:00,603.17,557.18,28.82,19.62,5.04,227.31,947.56,146,104,26.9,946.0,216,2.4,2.809699
|
|
|
|
|
2019-05-24 09:45:00,624.09,575.34,29.26,19.03,4.81,224.27,947.31,282,210,27.5,946.0,210,3.7,5.099175
|
|
|
|
|
2019-05-24 10:00:00,628.72,580.69,29.68,18.37,4.72,221.37,947.0,322,232,27.700001,946.0,236,1.1,5.879827
|
|
|
|
|
2019-05-24 10:15:00,626.35,543.45,30.07,17.73,4.72,219.58,946.86,473,250,28.1,946.099976,292,3.8,7.433452000000001
|
|
|
|
|
2019-05-24 10:30:00,608.57,514.54,30.43,17.08,4.76,216.3,946.81,372,257,29.1,946.0,244,1.4,6.322285
|
|
|
|
|
2019-05-24 10:45:00,622.88,581.48,30.84,16.56,4.74,213.04,946.8,826,349,29.299999,946.099976,196,2.4,12.15367
|
|
|
|
|
2019-05-24 11:00:00,552.53,445.58,31.11,16.3,4.67,208.8,946.76,1045,278,29.299999,945.900024,255,4.7,16.25565
|
|
|
|
|
2019-05-24 11:15:00,421.88,272.1,31.22,16.3,4.69,202.14,946.63,1219,310,30.299999,945.799988,298,1.7,16.52508
|
|
|
|
|
2019-05-24 11:30:00,392.07,320.34,31.53,16.13,4.83,198.63,946.63,887,258,30.299999,945.900024,196,3.5,13.80319
|
|
|
|
|
2019-05-24 11:45:00,206.33,133.68,31.08,16.73,5.05,195.72,946.68,294,233,29.799999,945.599976,154,1.3,5.337551
|
|
|
|
|
2019-05-24 12:00:00,261.79,142.03,31.43,16.76,5.51,193.66,946.64,342,266,30.1,945.599976,202,3.4,6.440347
|
|
|
|
|
2019-05-24 12:15:00,180.82,112.54,31.01,17.57,6.22,194.07,946.66,1025,275,30.6,945.5,244,1.9,15.52713
|
|
|
|
|
2019-05-24 12:30:00,201.7,100.64,30.97,18.01,6.9,194.98,946.68,318,234,30.799999,945.099976,219,3.5,5.495908999999999
|
|
|
|
|
2019-05-24 12:45:00,149.92,88.58,30.51,18.77,7.26,194.31,946.53,378,219,30.299999,944.900024,168,5.2,6.033394
|
|
|
|
|
2019-05-24 13:00:00,124.31,72.79,30.15,19.49,7.45,191.68,946.37,812,273,29.700001,944.5,168,4.3,14.23589
|
|
|
|
|
2019-05-24 13:15:00,156.61,123.75,30.29,19.53,7.63,188.71,946.18,340,217,30.700001,944.299988,165,1.7,5.763612
|
|
|
|
|
2019-05-24 13:30:00,272.17,247.16,30.88,19.0,7.76,185.41,945.99,1086,200,31.299999,944.099976,253,1.8,15.61292
|
|
|
|
|
2019-05-24 13:45:00,306.6,283.91,31.15,18.96,7.86,181.69,945.79,1003,327,30.6,944.200012,202,3.6,16.333579999999998
|
|
|
|
|
2019-05-24 14:00:00,338.29,317.27,31.47,19.0,8.06,179.12,945.57,872,211,30.799999,944.099976,202,5.9,11.52492
|
|
|
|
|
2019-05-24 14:15:00,332.57,311.45,31.61,19.29,8.37,177.69,945.37,713,155,31.5,943.700012,134,1.4,10.58435
|
|
|
|
|
2019-05-24 14:30:00,330.07,308.75,31.69,19.65,8.75,176.86,945.18,888,133,32.299999,943.400024,199,2.2,12.95199
|
|
|
|
|
2019-05-24 14:45:00,319.47,298.23,31.7,19.9,9.1,176.27,945.01,503,261,31.4,943.299988,118,4.7,7.650524000000001
|
|
|
|
|
2019-05-24 15:00:00,309.39,288.37,31.69,19.99,9.36,176.12,944.9,699,193,31.799999,943.299988,208,4.6,9.340569
|
|
|
|
|
2019-05-24 15:15:00,291.88,271.3,31.64,20.07,9.51,176.79,944.8,201,90,31.200001,943.299988,140,3.9,8.49445
|
|
|
|
|
2019-05-24 15:30:00,283.07,262.57,31.65,19.95,9.57,177.73,944.71,671,87,32.400002,943.0,171,3.8,10.11193
|
|
|
|
|
2019-05-24 15:45:00,275.49,254.6,31.6,19.76,9.6,177.87,944.64,635,93,31.799999,942.799988,182,4.7,9.481666
|
|
|
|
|
2019-05-24 16:00:00,283.88,261.59,31.52,20.18,9.59,177.12,944.64,594,105,31.299999,942.799988,163,2.7,8.852041
|
|
|
|
|
2019-05-24 16:15:00,290.91,266.7,31.36,20.76,9.52,176.28,944.53,526,92,31.6,942.5,163,6.0,7.797799
|
|
|
|
|
2019-05-24 16:30:00,308.53,281.72,31.19,21.13,9.41,176.14,944.42,177,93,31.6,942.900024,146,3.3,6.29873
|
|
|
|
|
2019-05-24 16:45:00,311.15,282.07,30.97,21.26,9.32,176.13,944.32,451,105,31.299999,942.5,149,4.0,5.853386
|
|
|
|
|
2019-05-24 17:00:00,318.26,286.86,30.82,21.06,9.27,176.34,944.26,370,96,31.299999,942.5,191,3.2,4.284115
|
|
|
|
|
2019-05-24 17:15:00,301.64,268.99,30.58,21.33,9.24,176.34,944.16,329,101,30.700001,942.5,16,1.7,4.775473000000001
|
|
|
|
|
2019-05-24 17:30:00,290.04,256.37,30.31,22.14,9.17,176.44,944.06,247,76,30.700001,942.400024,174,3.2,3.427027
|
|
|
|
|
2019-05-24 17:45:00,251.31,218.37,29.94,23.21,9.04,177.1,943.91,201,80,30.1,942.5,174,1.9,2.801674
|
|
|
|
|
2019-05-24 18:00:00,222.29,190.28,29.56,24.31,8.87,178.48,943.81,135,56,29.9,942.599976,154,3.9,1.88593
|
|
|
|
|
2019-05-24 18:15:00,170.92,141.88,29.1,25.59,8.66,179.96,943.72,92,49,29.6,942.799988,92,2.5,1.406235
|
|
|
|
|
2019-05-24 18:30:00,136.35,109.9,28.65,26.89,8.43,181.66,943.75,60,40,29.1,942.900024,154,3.1,0.969608
|
|
|
|
|
2019-05-24 18:45:00,85.9,64.5,28.13,28.3,8.22,183.25,943.83,39,29,28.799999,943.0,115,1.8,0.610111
|
|
|
|
|
2019-05-24 19:00:00,54.78,37.8,27.61,29.8,7.99,184.87,943.92,24,18,28.4,943.099976,174,1.7,0.396965
|
|
|
|
|
2019-05-24 19:15:00,15.36,7.6,27.06,31.14,7.72,186.57,943.97,6,3,27.9,943.200012,199,1.3,0.1029359999999999
|
|
|
|
|
2019-05-24 19:30:00,0.0,0.0,26.62,32.13,7.41,188.59,944.06,0,0,27.1,943.5,171,0.7,0.0
|
|
|
|
|
2019-05-24 19:45:00,0.0,0.0,26.26,33.09,7.04,191.71,944.24,0,0,26.299999,943.400024,182,1.2,0.0
|
|
|
|
|
2019-05-24 20:00:00,0.0,0.0,25.92,34.1,6.61,195.03,944.39,0,0,26.200001,943.799988,171,1.6,0.0
|
|
|
|
|
2019-05-24 20:15:00,0.0,0.0,25.58,35.13,6.12,199.26,944.57,0,0,26.200001,943.900024,149,2.1,0.0
|
|
|
|
|
2019-05-24 20:30:00,0.0,0.0,25.2,36.21,5.53,204.28,944.74,0,0,25.6,944.0,160,0.9,0.0
|
|
|
|
|
2019-05-24 20:45:00,0.0,0.0,24.77,37.35,4.84,210.93,944.86,0,0,25.6,944.200012,137,1.3,0.0
|
|
|
|
|
2019-05-24 21:00:00,0.0,0.0,24.3,38.47,4.17,222.5,944.98,0,0,24.9,944.200012,250,0.3,0.0
|
|
|
|
|
2019-05-24 21:15:00,0.0,0.0,23.89,39.35,3.66,238.81,945.13,0,0,24.4,944.299988,16,0.2,0.0
|
|
|
|
|
2019-05-24 21:30:00,0.0,0.0,23.5,40.14,3.38,255.47,945.18,0,0,24.200001,944.400024,160,0.5,0.0
|
|
|
|
|
2019-05-24 21:45:00,0.0,0.0,23.22,40.66,3.34,271.08,945.3,0,0,23.200001,944.400024,337,0.6,0.0
|
|
|
|
|
2019-05-24 22:00:00,0.0,0.0,22.99,41.12,3.43,283.36,945.4,0,0,23.200001,944.400024,5,1.2,0.0
|
|
|
|
|
2019-05-24 22:15:00,0.0,0.0,22.78,41.68,3.57,291.06,945.55,0,0,23.5,944.5,22,1.5,0.0
|
|
|
|
|
2019-05-24 22:30:00,0.0,0.0,22.58,42.37,3.69,294.68,945.65,0,0,22.299999,944.400024,16,0.8,0.0
|
|
|
|
|
2019-05-24 22:45:00,0.0,0.0,22.4,43.22,3.79,296.78,945.72,0,0,22.4,944.5,354,2.0,0.0
|
|
|
|
|
2019-05-24 23:00:00,0.0,0.0,22.24,44.23,3.88,297.76,945.78,0,0,22.4,944.200012,289,1.2,0.0
|
|
|
|
|
2019-05-24 23:15:00,0.0,0.0,22.09,45.45,3.92,297.58,945.83,0,0,21.700001,944.200012,343,1.1,0.0
|
|
|
|
|
2019-05-24 23:30:00,0.0,0.0,21.96,46.88,3.94,295.31,945.86,0,0,21.6,944.299988,326,1.8,0.0
|
|
|
|
|
2019-05-24 23:45:00,0.0,0.0,21.82,48.45,3.97,293.76,945.95,0,0,21.799999,944.099976,8,2.1,0.0
|
|
|
|
|
2019-05-25 00:00:00,0.0,0.0,20.71,47.15,4.23,285.61,945.14,0,0,22.5,944.099976,59,0.2,0.0
|
|
|
|
|
2019-05-25 00:15:00,0.0,0.0,20.71,47.84,4.4,283.5,945.13,0,0,22.5,944.0,343,0.5,0.0
|
|
|
|
|
2019-05-25 00:30:00,0.0,0.0,20.77,48.59,4.66,282.49,945.27,0,0,22.0,944.0,0,1.4,0.0
|
|
|
|
|
2019-05-25 00:45:00,0.0,0.0,20.87,49.5,4.95,281.02,945.09,0,0,21.0,943.900024,314,0.4,0.0
|
|
|
|
|
2019-05-25 01:00:00,0.0,0.0,20.95,50.59,5.22,280.1,945.0,0,0,22.0,943.799988,326,0.8,0.0
|
|
|
|
|
2019-05-25 01:15:00,0.0,0.0,21.02,51.72,5.43,280.52,944.73,0,0,21.9,943.700012,222,1.0,0.0
|
|
|
|
|
2019-05-25 01:30:00,0.0,0.0,21.08,52.81,5.55,281.29,944.82,0,0,22.0,943.599976,216,1.1,0.0
|
|
|
|
|
2019-05-25 01:45:00,0.0,0.0,21.1,53.85,5.6,282.45,945.04,0,0,22.0,943.599976,250,1.8,0.0
|
|
|
|
|
2019-05-25 02:00:00,0.0,0.0,21.06,54.85,5.61,283.17,945.12,0,0,22.0,943.599976,329,0.4,0.0
|
|
|
|
|
2019-05-25 02:15:00,0.0,0.0,20.99,55.78,5.64,283.79,945.0,0,0,21.9,943.5,351,0.0,0.0
|
|
|
|
|
2019-05-25 02:30:00,0.0,0.0,20.92,56.57,5.7,284.32,944.86,0,0,21.9,943.299988,244,1.1,0.0
|
|
|
|
|
2019-05-25 02:45:00,0.0,0.0,20.87,57.17,5.78,284.82,944.93,0,0,21.799999,943.299988,292,0.4,0.0
|
|
|
|
|
2019-05-25 03:00:00,0.0,0.0,20.78,57.68,5.87,285.87,944.77,0,0,22.6,943.200012,241,2.1,0.0
|
|
|
|
|
2019-05-25 03:15:00,0.0,0.0,20.69,58.05,5.96,286.88,944.63,0,0,22.6,943.200012,216,1.1,0.0
|
|
|
|
|
2019-05-25 03:30:00,0.0,0.0,20.6,58.3,6.03,287.64,944.58,0,0,22.299999,943.0,244,0.8,0.0
|
|
|
|
|
2019-05-25 03:45:00,0.0,0.0,20.51,58.41,6.02,288.36,944.64,0,0,22.1,943.0,281,0.6,0.0
|
|
|
|
|
2019-05-25 04:00:00,0.0,0.0,20.38,58.59,5.94,288.89,944.56,0,0,22.200001,943.099976,267,0.4,0.0
|
|
|
|
|
2019-05-25 04:15:00,0.0,0.0,20.24,58.78,5.84,289.5,944.31,0,0,22.200001,943.099976,295,0.0,0.0
|
|
|
|
|
2019-05-25 04:30:00,0.0,0.0,20.12,58.83,5.73,289.56,944.09,0,0,21.4,943.099976,345,0.6,0.0
|
|
|
|
|
2019-05-25 04:45:00,0.0,0.0,20.07,58.63,5.63,289.2,944.27,0,0,21.1,943.299988,14,0.0,0.0
|
|
|
|
|
2019-05-25 05:00:00,0.0,0.0,20.0,58.5,5.49,289.45,944.27,0,0,21.5,943.400024,345,1.4,0.0
|
|
|
|
|
2019-05-25 05:15:00,0.05,0.0,19.9,58.5,5.33,289.69,944.27,0,0,20.299999,943.5,306,0.5,0.0
|
|
|
|
|
2019-05-25 05:30:00,16.46,8.32,19.92,58.26,5.11,289.84,944.31,7,5,20.6,943.599976,8,1.2,0.118986
|
|
|
|
|
2019-05-25 05:45:00,56.28,39.03,20.21,57.5,4.68,289.6,944.26,17,14,20.6,943.700012,14,0.3,0.280346
|
|
|
|
|
2019-05-25 06:00:00,87.5,65.89,20.63,56.59,3.92,288.35,944.18,28,23,20.9,943.900024,2,1.4,0.575588
|
|
|
|
|
2019-05-25 06:15:00,138.06,111.42,21.39,54.69,2.88,289.66,944.11,37,30,20.700001,943.799988,281,0.3,0.86979
|
|
|
|
|
2019-05-25 06:30:00,173.35,143.99,22.28,52.57,1.67,293.29,944.25,48,39,21.200001,944.0,59,0.6,1.247819
|
|
|
|
|
2019-05-25 06:45:00,227.67,194.92,23.31,50.09,0.73,298.19,944.55,77,47,22.299999,944.099976,73,0.0,1.7254349999999998
|
|
|
|
|
2019-05-25 07:00:00,264.48,229.79,24.09,47.17,0.58,91.95,944.9,116,53,23.200001,944.200012,146,0.0,2.335373
|
|
|
|
|
2019-05-25 07:15:00,320.09,282.83,24.72,45.62,1.1,111.5,945.06,159,60,24.9,944.5,208,0.1,3.024289
|
|
|
|
|
2019-05-25 07:30:00,357.13,318.38,25.28,43.28,1.73,112.11,945.22,206,66,25.200001,944.5,205,0.0,3.844083
|
|
|
|
|
2019-05-25 07:45:00,412.17,371.4,25.73,41.89,2.21,115.47,945.25,257,72,25.200001,944.799988,165,0.8,4.681369
|
|
|
|
|
2019-05-25 08:00:00,448.26,406.27,26.24,39.93,2.56,115.14,945.25,313,77,25.700001,944.5,163,1.7,5.576908
|
|
|
|
|
2019-05-25 08:15:00,501.13,457.48,26.73,37.85,2.84,109.73,945.27,365,84,26.1,944.799988,146,1.3,6.45426
|
|
|
|
|
2019-05-25 08:30:00,535.37,490.71,27.17,36.78,3.06,111.37,945.34,409,89,26.299999,944.900024,272,1.2,7.267761
|
|
|
|
|
2019-05-25 08:45:00,584.94,538.9,27.67,34.96,3.21,111.21,945.34,460,96,26.5,945.0,326,0.3,8.027109
|
|
|
|
|
2019-05-25 09:00:00,616.63,569.76,28.01,33.55,3.35,108.86,945.25,504,104,26.799999,945.0,213,1.7,8.775027
|
|
|
|
|
2019-05-25 09:15:00,661.88,613.86,28.37,32.59,3.43,109.04,945.14,555,107,27.299999,945.099976,236,0.6,9.491481
|
|
|
|
|
2019-05-25 09:30:00,690.37,641.65,28.7,31.49,3.4,106.4,945.12,600,109,27.6,944.900024,326,0.4,10.20661
|
|
|
|
|
2019-05-25 09:45:00,730.35,680.68,29.03,30.59,3.28,102.96,944.97,644,114,28.200001,944.799988,199,2.5,10.7916
|
|
|
|
|
2019-05-25 10:00:00,755.08,704.85,29.3,29.98,3.16,100.72,944.75,695,117,27.799999,944.799988,129,0.9,11.34098
|
|
|
|
|
2019-05-25 10:15:00,788.99,737.99,29.62,29.4,3.13,98.82,944.69,748,118,28.299999,944.599976,146,1.4,11.94266
|
|
|
|
|
2019-05-25 10:30:00,809.32,757.88,29.96,28.84,3.18,97.86,944.69,793,118,28.700001,944.5,196,2.2,12.38189
|
|
|
|
|
2019-05-25 10:45:00,836.3,784.28,30.32,28.29,3.26,97.06,944.7,820,124,28.700001,944.5,143,2.4,12.73844
|
|
|
|
|
2019-05-25 11:00:00,851.88,799.52,30.67,27.75,3.34,97.57,944.75,857,126,29.299999,944.5,213,1.3,13.08097
|
|
|
|
|
2019-05-25 11:15:00,871.49,818.72,31.02,27.25,3.34,100.05,944.71,896,126,29.299999,944.299988,177,1.8,13.37407
|
|
|
|
|
2019-05-25 11:30:00,882.03,829.05,31.27,26.91,3.32,106.2,944.62,893,129,29.5,944.099976,196,3.4,13.59137
|
|
|
|
|
2019-05-25 11:45:00,893.74,840.5,31.57,26.66,3.5,111.2,944.55,894,147,30.1,944.200012,171,0.8,13.53405
|
|
|
|
|
2019-05-25 12:00:00,898.67,845.34,31.86,26.51,3.86,115.74,944.5,907,157,30.200001,944.099976,163,3.8,13.57146
|
|
|
|
|
2019-05-25 12:15:00,901.73,848.31,32.14,26.51,4.22,120.66,944.42,920,149,30.1,944.0,137,4.3,13.83477
|
|
|
|
|
2019-05-25 12:30:00,900.91,847.5,32.36,26.65,4.5,125.98,944.34,914,151,30.6,943.799988,73,1.2,13.6162
|
|
|
|
|
2019-05-25 12:45:00,895.57,842.27,32.55,26.97,4.74,129.4,944.2,922,153,30.799999,943.5,171,3.7,13.4889
|
|
|
|
|
2019-05-25 13:00:00,889.48,836.3,32.73,27.11,4.94,131.82,944.04,909,145,31.299999,943.400024,90,2.4,13.72075
|
|
|
|
|
2019-05-25 13:15:00,876.65,823.74,32.87,27.19,5.09,134.67,943.86,943,142,31.200001,943.200012,174,3.1,13.69333
|
|
|
|
|
2019-05-25 13:30:00,865.59,812.92,32.97,27.36,5.22,136.75,943.71,863,163,31.6,943.200012,14,2.7,13.06515
|
|
|
|
|
2019-05-25 13:45:00,845.41,793.15,33.06,27.37,5.34,138.51,943.64,826,170,31.9,943.099976,95,1.5,12.70744
|
|
|
|
|
2019-05-25 14:00:00,829.69,777.78,33.16,27.07,5.38,140.34,943.52,845,178,31.799999,943.099976,157,3.8,12.34182
|
|
|
|
|
2019-05-25 14:15:00,803.04,751.72,33.26,26.47,5.27,141.58,943.37,758,179,32.799999,942.900024,241,1.6,11.83927
|
|
|
|
|
2019-05-25 14:30:00,783.23,732.36,33.38,25.68,5.09,141.9,943.22,716,177,32.400002,942.700012,120,4.8,10.84125
|
|
|
|
|
2019-05-25 14:45:00,750.23,700.12,33.5,24.91,4.93,142.24,943.1,665,188,32.200001,942.5,143,5.7,9.825459
|
|
|
|
|
2019-05-25 15:00:00,725.96,676.43,33.62,24.2,4.85,143.17,943.09,718,205,32.200001,942.5,115,4.8,10.49763
|
|
|
|
|
2019-05-25 15:15:00,686.44,637.86,33.71,23.6,4.83,144.86,943.03,594,180,32.299999,942.400024,168,2.5,9.114202
|
|
|
|
|
2019-05-25 15:30:00,658.2,610.3,33.8,23.06,4.84,146.66,942.99,563,172,31.700001,942.400024,123,3.6,8.315826
|
|
|
|
|
2019-05-25 15:45:00,613.23,566.48,33.83,22.73,4.88,148.77,942.91,485,158,31.799999,942.200012,151,2.8,8.039521
|
|
|
|
|
2019-05-25 16:00:00,581.71,535.8,33.87,22.53,4.94,150.5,942.88,510,147,31.4,942.0,180,2.4,7.585171000000001
|
|
|
|
|
2019-05-25 16:15:00,532.46,487.93,33.84,22.53,5.01,150.75,942.72,428,140,31.5,942.099976,146,4.1,6.605402000000001
|
|
|
|
|
2019-05-25 16:30:00,498.38,454.86,33.82,22.67,5.09,150.45,942.6,402,132,31.0,942.0,115,2.7,5.760957
|
|
|
|
|
2019-05-25 16:45:00,445.68,403.81,33.74,23.02,5.15,149.84,942.52,341,119,31.1,942.0,112,2.6,5.116322
|
|
|
|
|
2019-05-25 17:00:00,409.71,369.05,33.68,23.48,5.19,149.05,942.46,281,116,30.9,942.099976,146,3.9,4.192783
|
|
|
|
|
2019-05-25 17:15:00,354.88,316.24,33.56,24.08,5.24,148.72,942.4,221,99,30.9,942.0,81,2.7,2.876264
|
|
|
|
|
2019-05-25 17:30:00,317.99,280.84,33.44,24.7,5.33,149.28,942.35,179,88,30.4,942.099976,157,3.6,2.661674
|
|
|
|
|
2019-05-25 17:45:00,262.63,228.03,33.26,25.36,5.41,150.52,942.27,139,73,30.299999,942.0,22,1.2,1.989386
|
|
|
|
|
2019-05-25 18:00:00,226.05,193.38,33.08,25.93,5.4,151.8,942.2,104,58,29.9,942.200012,137,2.0,1.506804
|
|
|
|
|
2019-05-25 18:15:00,172.15,142.85,32.81,26.62,5.18,152.07,942.15,72,45,29.700001,942.400024,59,5.0,1.068734
|
|
|
|
|
2019-05-25 18:30:00,137.21,110.61,32.47,27.52,4.7,152.12,942.19,48,33,29.6,942.5,154,0.9,0.7407590000000001
|
|
|
|
|
2019-05-25 18:45:00,87.13,65.53,31.84,29.15,4.04,152.12,942.35,33,23,29.1,942.599976,140,2.7,0.488124
|
|
|
|
|
2019-05-25 19:00:00,56.17,38.9,31.04,31.22,3.42,151.91,942.53,18,12,28.9,942.900024,216,1.4,0.262969
|
|
|
|
|
2019-05-25 19:15:00,16.63,8.4,30.14,33.05,2.89,153.34,942.64,7,4,28.6,942.900024,126,3.3,0.1036869999999999
|
|
|
|
|
2019-05-25 19:30:00,0.14,0.0,29.65,33.66,2.36,162.51,942.71,0,0,28.5,943.099976,134,2.9,0.0
|
|
|
|
|
2019-05-25 19:45:00,0.0,0.0,29.19,34.57,1.93,183.25,942.8,0,0,28.200001,943.299988,104,1.5,0.0
|
|
|
|
|
2019-05-25 20:00:00,0.0,0.0,28.75,35.48,1.79,211.75,942.96,0,0,27.9,943.400024,149,1.5,0.0
|
|
|
|
|
2019-05-25 20:15:00,0.0,0.0,28.31,36.36,1.94,238.51,943.15,0,0,27.6,943.5,134,1.3,0.0
|
|
|
|
|
2019-05-25 20:30:00,0.0,0.0,27.9,37.14,2.23,259.29,943.26,0,0,27.5,943.5,115,2.6,0.0
|
|
|
|
|
2019-05-25 20:45:00,0.0,0.0,27.52,37.85,2.53,274.7,943.33,0,0,27.200001,943.799988,95,0.8,0.0
|
|
|
|
|
2019-05-25 21:00:00,0.0,0.0,27.2,38.41,2.67,283.3,943.4,0,0,27.200001,944.0,106,0.8,0.0
|
|
|
|
|
2019-05-25 21:15:00,0.0,0.0,26.96,38.83,2.55,284.54,943.51,0,0,26.9,944.0,87,0.6,0.0
|
|
|
|
|
2019-05-25 21:30:00,0.0,0.0,26.81,39.07,2.27,280.88,943.7,0,0,26.700001,944.0,61,0.8,0.0
|
|
|
|
|
2019-05-25 21:45:00,0.0,0.0,26.71,39.26,2.12,272.16,943.85,0,0,26.4,944.200012,73,0.4,0.0
|
|
|
|
|
2019-05-25 22:00:00,0.0,0.0,26.65,39.72,2.32,254.2,943.98,0,0,26.700001,944.099976,33,0.5,0.0
|
|
|
|
|
2019-05-25 22:15:00,0.0,0.0,26.68,40.95,2.9,230.19,944.09,0,0,26.5,944.0,87,1.0,0.0
|
|
|
|
|
2019-05-25 22:30:00,0.0,0.0,26.45,43.55,3.64,214.0,944.31,0,0,26.4,944.0,56,0.8,0.0
|
|
|
|
|
2019-05-25 22:45:00,0.0,0.0,26.12,46.71,4.32,207.0,944.64,0,0,26.1,943.900024,236,0.0,0.0
|
|
|
|
|
2019-05-25 23:00:00,0.0,0.0,25.91,49.09,4.69,214.5,944.8,0,0,25.200001,943.900024,5,0.0,0.0
|
|
|
|
|
2019-05-25 23:15:00,0.0,0.0,25.64,50.16,4.65,225.4,945.02,0,0,25.0,944.0,348,0.0,0.0
|
|
|
|
|
2019-05-25 23:30:00,0.0,0.0,25.31,50.48,4.41,239.91,945.26,0,0,24.4,943.900024,25,1.7,0.0
|
|
|
|
|
2019-05-25 23:45:00,0.0,0.0,24.97,50.35,4.19,261.84,945.34,0,0,24.200001,943.700012,300,1.5,0.0
|
|
|
|
|
2019-05-26 00:00:00,0.0,0.0,23.44,54.07,2.89,296.7,945.03,0,0,23.9,943.700012,340,2.1,0.0
|
|
|
|
|
2019-05-26 00:15:00,0.0,0.0,23.32,54.41,3.01,296.2,945.17,0,0,23.9,943.799988,348,1.2,0.0
|
|
|
|
|
2019-05-26 00:30:00,0.0,0.0,23.24,54.6,3.24,295.02,945.56,0,0,23.799999,943.700012,236,1.0,0.0
|
|
|
|
|
2019-05-26 00:45:00,0.0,0.0,23.12,54.89,3.41,293.5,945.36,0,0,24.1,943.700012,331,0.9,0.0
|
|
|
|
|
2019-05-26 01:00:00,0.0,0.0,22.92,55.44,3.4,293.01,945.05,0,0,23.700001,943.5,16,0.7,0.0
|
|
|
|
|
2019-05-26 01:15:00,0.0,0.0,22.61,56.36,3.27,293.59,944.65,0,0,23.6,943.5,345,1.0,0.0
|
|
|
|
|
2019-05-26 01:30:00,0.0,0.0,22.38,57.07,3.22,296.94,944.78,0,0,23.200001,943.599976,2,1.2,0.0
|
|
|
|
|
2019-05-26 01:45:00,0.0,0.0,22.14,57.81,3.36,297.5,944.96,0,0,23.299999,943.700012,345,0.8,0.0
|
|
|
|
|
2019-05-26 02:00:00,0.0,0.0,21.88,58.61,3.63,297.32,944.83,0,0,23.0,943.599976,11,1.4,0.0
|
|
|
|
|
2019-05-26 02:15:00,0.0,0.0,21.56,59.64,3.87,293.85,944.61,0,0,23.200001,943.599976,11,1.1,0.0
|
|
|
|
|
2019-05-26 02:30:00,0.0,0.0,21.3,60.48,4.02,288.79,944.69,0,0,23.200001,943.400024,264,0.1,0.0
|
|
|
|
|
2019-05-26 02:45:00,0.0,0.0,21.25,60.56,4.21,283.97,944.72,0,0,22.5,943.400024,343,1.8,0.0
|
|
|
|
|
2019-05-26 03:00:00,0.0,0.0,21.35,60.41,4.48,280.96,944.64,0,0,22.299999,943.400024,343,1.0,0.0
|
|
|
|
|
5/23/2019 3:15,0,0,20.98,17.05,7.09,268.51,947.19,0,0,24.1,946.700012,258,3.4,0
|
|
|
|
|
5/23/2019 3:30,0,0,21.12,16.75,7.05,269.86,947.05,0,0,23.9,946.799988,253,3.3,0
|
|
|
|
|
5/23/2019 3:45,0,0,21.27,16.43,6.99,271.05,947.15,0,0,23.9,946.599976,278,3.2,0
|
|
|
|
|
5/23/2019 4:00,0,0,21.39,16.14,6.91,272.47,947.27,0,0,24.299999,946.599976,275,4.5,0
|
|
|
|
|
5/23/2019 4:15,0,0,21.42,15.93,6.84,273.84,947.27,0,0,23.6,946.5,250,5.1,0
|
|
|
|
|
5/23/2019 4:30,0,0,21.35,15.85,6.78,273.76,947.3,0,0,23.299999,946.599976,185,2.5,0
|
|
|
|
|
5/23/2019 4:45,0,0,21.2,15.86,6.73,272.42,947.47,0,0,23.4,946.799988,278,5,0
|
|
|
|
|
5/23/2019 5:00,0,0,20.96,15.98,6.7,270.74,947.5,0,0,23.6,946.700012,236,4.1,0
|
|
|
|
|
5/23/2019 5:15,0,0,20.7,16.15,6.67,268.99,947.54,0,0,23.5,946.900024,236,5.3,0
|
|
|
|
|
5/23/2019 5:30,16.12,8.55,20.47,16.77,6.64,267.36,947.63,6,4,23.4,947,239,5.7,0.10132
|
|
|
|
|
5/23/2019 5:45,59.11,42.07,20.4,18.11,6.61,265.27,947.74,16,11,23.200001,947.200012,255,7.7,0.286004
|
|
|
|
|
5/23/2019 6:00,92.58,71.04,20.71,19.16,6.59,262.93,947.71,24,17,23.200001,947.299988,222,3.4,0.499151
|
|
|
|
|
5/23/2019 6:15,146.51,119.79,21.59,19.47,6.59,261.02,947.73,31,23,23.299999,947.299988,278,5.2,0.779324
|
|
|
|
|
5/23/2019 6:30,184,154.52,22.75,19.15,6.59,260.08,947.81,38,28,23.5,947.5,210,6.5,1.2091379999999998
|
|
|
|
|
5/23/2019 6:45,241.53,208.58,24.17,18.26,6.65,258.62,947.96,74,33,23.9,947.599976,261,8.1,1.76781
|
|
|
|
|
5/23/2019 7:00,280.33,245.41,25.48,17.07,6.83,256.79,948.16,124,38,24.1,947.700012,289,5.6,2.484841
|
|
|
|
|
5/23/2019 7:15,338.68,301.16,26.6,15.88,7.11,255.64,948.42,177,42,24.299999,947.700012,272,4.1,3.308445
|
|
|
|
|
5/23/2019 7:30,377.39,338.34,27.36,15.43,7.35,253.68,948.61,236,46,24.700001,948,239,5.2,4.247745
|
|
|
|
|
5/23/2019 7:45,434.78,393.69,28.1,15.18,7.49,252.33,948.66,298,49,25.1,948,264,4.9,5.251472
|
|
|
|
|
5/23/2019 8:00,472.37,430.05,28.88,14.56,7.51,253.68,948.69,355,51,26,948,196,5.1,6.242268
|
|
|
|
|
5/23/2019 8:15,527.39,483.39,29.66,13.81,7.44,254.82,948.71,411,55,26.4,948,323,7.2,7.204602
|
|
|
|
|
5/23/2019 8:30,563,517.99,30.31,13.31,7.27,255.13,948.74,467,59,27.200001,948,255,5.1,8.168957
|
|
|
|
|
5/23/2019 8:45,614.48,568.07,31.02,12.92,6.93,255.75,948.82,520,63,27.799999,948.099976,230,6.7,9.058953
|
|
|
|
|
5/23/2019 9:00,647.35,600.08,31.75,12.24,6.47,257.45,948.9,575,65,28.4,948.200012,196,5.7,9.863159
|
|
|
|
|
5/23/2019 9:15,694.23,645.81,32.39,11.4,5.94,259.75,948.9,624,68,29.299999,948.200012,295,3,10.61015
|
|
|
|
|
5/23/2019 9:30,723.74,674.6,32.94,10.92,5.29,258.12,948.81,671,70,30.200001,948.099976,230,4.1,11.31974
|
|
|
|
|
5/23/2019 9:45,765.15,715.07,33.46,10.14,4.48,255.65,948.74,719,67,31.1,948.099976,261,5,11.93025
|
|
|
|
|
5/23/2019 10:00,790.73,740.07,33.85,9.36,3.57,250.97,948.66,771,68,32.099998,948.099976,213,5.8,12.4637
|
|
|
|
|
5/23/2019 10:15,825.7,774.27,34.15,8.75,2.72,236.32,948.57,821,67,32.400002,948.200012,64,3.8,12.90708
|
|
|
|
|
5/23/2019 10:30,846.62,794.75,34.37,8.29,2.16,212.24,948.58,866,65,33.599998,948.099976,236,4.7,13.3642
|
|
|
|
|
5/23/2019 10:45,874.29,821.81,34.59,8.01,2.01,187.37,948.64,899,66,34,948,247,6.2,13.65609
|
|
|
|
|
5/23/2019 11:00,890.2,837.39,34.8,7.9,2.09,177.01,948.63,937,66,35,947.900024,253,3.1,13.88812
|
|
|
|
|
5/23/2019 11:15,910.24,857.01,35.02,7.72,2.2,175.58,948.59,964,65,35.400002,947.799988,224,3.5,14.202179999999998
|
|
|
|
|
5/23/2019 11:30,920.93,867.48,35.22,7.59,2.32,179.46,948.55,977,64,36,947.599976,196,1.6,14.27024
|
|
|
|
|
5/23/2019 11:45,932.97,879.28,35.44,7.39,2.54,187.69,948.45,1014,64,36.700001,947.299988,227,3.6,14.58771
|
|
|
|
|
5/23/2019 12:00,938.36,884.59,35.63,7.17,2.94,198.01,948.33,1016,67,36.900002,947.200012,241,3.1,14.63442
|
|
|
|
|
5/23/2019 12:15,942.58,888.69,35.81,7,3.44,205.26,948.27,1003,70,35.900002,947,191,0.8,14.49719
|
|
|
|
|
5/23/2019 12:30,942.71,888.84,35.98,6.86,3.94,209.65,948.25,1000,82,36.599998,947,233,2.3,14.55544
|
|
|
|
|
5/23/2019 12:45,938.94,885.14,36.09,6.74,4.3,212.75,948.12,998,85,36.099998,946.700012,247,2.7,14.22331
|
|
|
|
|
5/23/2019 13:00,933.6,879.93,36.18,6.66,4.48,215.34,947.9,1006,103,36.700001,946.5,272,3,14.41867
|
|
|
|
|
5/23/2019 13:15,921.25,867.84,36.27,6.64,4.54,217.21,947.71,972,101,36.799999,946.299988,250,2.8,14.14035
|
|
|
|
|
5/23/2019 13:30,910.03,856.86,36.35,6.66,4.51,217.93,947.52,977,89,37.400002,946.099976,284,5.7,14.022570000000002
|
|
|
|
|
5/23/2019 13:45,888.83,836.09,36.43,6.73,4.47,217.26,947.36,926,89,37.200001,945.900024,84,1.2,13.35658
|
|
|
|
|
5/23/2019 14:00,871.96,819.58,36.51,6.84,4.43,214.63,947.23,942,87,37.599998,945.700012,264,3.5,13.52902
|
|
|
|
|
5/23/2019 14:15,842.84,791.07,36.57,6.97,4.42,211.04,947.08,918,103,37.599998,945.599976,222,1.7,13.01729
|
|
|
|
|
5/23/2019 14:30,821,769.7,36.61,7.12,4.41,208.37,946.92,848,120,37,945.299988,194,1.5,12.18924
|
|
|
|
|
5/23/2019 14:45,784.91,734.39,36.63,7.28,4.35,208.3,946.78,834,140,37.700001,945.200012,284,4,11.89244
|
|
|
|
|
5/23/2019 15:00,758.65,708.72,36.65,7.45,4.26,210.43,946.65,797,146,37.099998,945,261,4.2,11.66711
|
|
|
|
|
5/23/2019 15:15,715.76,666.8,36.66,7.72,4.32,211.2,946.53,730,107,37.200001,944.900024,56,0.6,10.51391
|
|
|
|
|
5/23/2019 15:30,684.97,636.72,36.65,8.19,4.76,205.78,946.44,338,125,37.299999,944.900024,270,3,5.716215
|
|
|
|
|
5/23/2019 15:45,636.31,589.26,36.52,8.83,5.64,197.05,946.43,597,160,37.299999,944.599976,129,0.9,9.436924
|
|
|
|
|
5/23/2019 16:00,602.98,556.77,36.31,9.38,6.56,191.87,946.49,452,160,37.700001,944.299988,253,4.1,7.061485
|
|
|
|
|
5/23/2019 16:15,552.1,507.28,36.06,9.63,7.06,189.97,946.43,372,144,37.5,944.400024,28,0,5.140048999999999
|
|
|
|
|
5/23/2019 16:30,517.4,473.6,35.9,9.55,7.11,187.68,946.35,290,147,37.599998,944.5,255,2.9,4.654119000000001
|
|
|
|
|
5/23/2019 16:45,463.61,421.48,35.76,9.4,6.97,183.17,946.27,340,161,37.299999,944.299988,258,0.5,5.033188
|
|
|
|
|
5/23/2019 17:00,426.69,385.79,35.66,9.33,6.75,177.54,946.19,220,147,37.099998,944.200012,227,5.8,3.616041000000001
|
|
|
|
|
5/23/2019 17:15,370.08,331.22,35.55,9.38,6.24,173.95,946.09,163,112,36,944.099976,286,2.8,2.6656
|
|
|
|
|
5/23/2019 17:30,331.83,294.5,35.53,9.46,5.34,177.17,945.97,153,110,35.700001,944.099976,278,4.1,2.467118
|
|
|
|
|
5/23/2019 17:45,274.34,239.58,35.42,9.6,4.59,197.16,945.83,111,80,35.099998,944.400024,267,6.7,1.811398
|
|
|
|
|
5/23/2019 18:00,236.29,203.5,35.15,9.89,4.61,225.21,945.74,89,71,34.700001,944.299988,281,4,1.493179
|
|
|
|
|
5/23/2019 18:15,179.93,150.66,34.42,10.54,5.02,235.8,945.74,79,55,34.299999,944.400024,244,5.4,1.316404
|
|
|
|
|
5/23/2019 18:30,143.43,116.86,33.52,11.47,5.17,236.82,945.81,63,52,33.700001,944.5,258,9.8,1.057303
|
|
|
|
|
5/23/2019 18:45,88.81,67.28,32.36,12.77,5.08,236.18,945.95,42,33,33.299999,944.799988,233,3.9,0.671365
|
|
|
|
|
5/23/2019 19:00,57.48,40.56,31.19,14.07,5.03,236.28,946.12,17,10,32.799999,945,222,3.5,0.272553
|
|
|
|
|
5/23/2019 19:15,15.33,8,29.93,14.97,5.09,237.12,946.32,7,4,32.200001,945.200012,219,2.1,0.1109609999999999
|
|
|
|
|
5/23/2019 19:30,0,0,28.93,15.25,5.15,239.21,946.5,0,0,31.700001,945.200012,239,1.6,0
|
|
|
|
|
5/23/2019 19:45,0,0,28.13,15.55,5.18,242.16,946.66,0,0,31.1,945.400024,213,2.3,0
|
|
|
|
|
5/23/2019 20:00,0,0,27.49,15.91,5.17,245.72,946.85,0,0,30.799999,945.599976,286,1.6,0
|
|
|
|
|
5/23/2019 20:15,0,0,26.95,16.34,5.14,249.8,947.03,0,0,30.799999,945.799988,216,2,0
|
|
|
|
|
5/23/2019 20:30,0,0,26.49,16.84,5.11,254.32,947.19,0,0,30.4,945.900024,224,2,0
|
|
|
|
|
5/23/2019 20:45,0,0,26.09,17.37,5.08,257.82,947.34,0,0,29.799999,946.200012,289,0.8,0
|
|
|
|
|
5/23/2019 21:00,0,0,25.76,17.96,5.07,259.95,947.48,0,0,29.1,946.400024,300,0.3,0
|
|
|
|
|
5/23/2019 21:15,0,0,25.51,18.6,5.08,261.26,947.63,0,0,28.5,946.5,284,0.3,0
|
|
|
|
|
5/23/2019 21:30,0,0,25.27,19.36,5.08,262.37,947.77,0,0,28.5,946.599976,16,0.2,0
|
|
|
|
|
5/23/2019 21:45,0,0,25.05,20.21,5.1,264.01,947.92,0,0,28.1,946.599976,28,0.3,0
|
|
|
|
|
5/23/2019 22:00,0,0,24.83,21.22,5.21,265.1,948.04,0,0,28,946.700012,351,0,0
|
|
|
|
|
5/23/2019 22:15,0,0,24.68,22.33,5.47,265.38,948.25,0,0,28,946.700012,255,0.2,0
|
|
|
|
|
5/23/2019 22:30,0,0,24.64,23.42,5.88,265.97,948.43,0,0,28.5,946.799988,216,0.2,0
|
|
|
|
|
5/23/2019 22:45,0,0,24.73,24.02,6.36,264.64,948.57,0,0,28.200001,946.700012,329,0.8,0
|
|
|
|
|
5/23/2019 23:00,0,0,24.74,24.2,6.74,263.69,948.7,0,0,27.9,946.700012,326,1,0
|
|
|
|
|
5/23/2019 23:15,0,0,24.71,24.03,6.97,263,948.84,0,0,28.1,946.700012,250,2,0
|
|
|
|
|
5/23/2019 23:30,0,0,24.61,23.8,7.09,262.7,948.98,0,0,27.4,946.900024,239,1.3,0
|
|
|
|
|
5/23/2019 23:45,0,0,24.46,23.74,7.17,263.17,949.14,0,0,27.200001,946.799988,253,0.5,0
|
|
|
|
|
5/24/2019 0:00,0,0,22.21,28.53,5.36,278.74,947.86,0,0,27.1,946.599976,247,0,0
|
|
|
|
|
5/24/2019 0:15,0,0,22.13,28.49,5.41,278.24,947.91,0,0,26.5,946.5,19,0,0
|
|
|
|
|
5/24/2019 0:30,0,0,21.98,28.52,5.52,278.31,947.96,0,0,26.200001,946.599976,267,1.1,0
|
|
|
|
|
5/24/2019 0:45,0,0,21.91,28.36,5.65,278.29,948,0,0,26.200001,946.700012,298,0.3,0
|
|
|
|
|
5/24/2019 1:00,0,0,21.82,28.18,5.7,276.61,947.76,0,0,25.9,946.5,303,0.3,0
|
|
|
|
|
5/24/2019 1:15,0,0,21.7,28.08,5.71,274.62,947.61,0,0,25.6,946.5,264,0,0
|
|
|
|
|
5/24/2019 1:30,0,0,21.6,27.96,5.7,274.52,947.66,0,0,25.200001,946.5,295,0.4,0
|
|
|
|
|
5/24/2019 1:45,0,0,21.48,27.95,5.73,275.36,947.94,0,0,25.299999,946.400024,185,0.2,0
|
|
|
|
|
5/24/2019 2:00,0,0,21.38,27.98,5.78,275.26,948.04,0,0,25.299999,946.299988,213,0,0
|
|
|
|
|
5/24/2019 2:15,0,0,21.29,28.1,5.8,275.69,948.04,0,0,25.200001,946.200012,11,0,0
|
|
|
|
|
5/24/2019 2:30,0,0,21.17,28.32,5.77,276.26,948.03,0,0,24.9,946.200012,30,0.4,0
|
|
|
|
|
5/24/2019 2:45,0,0,21.05,28.61,5.75,275.82,947.92,0,0,24.9,946.099976,340,0.5,0
|
|
|
|
|
5/24/2019 3:00,0,0,20.93,28.94,5.72,275.49,947.73,0,0,25,946,16,0.5,0
|
|
|
|
|
5/24/2019 3:15,0,0,20.83,29.28,5.7,275.45,947.6,0,0,24.700001,945.900024,0,0.9,0
|
|
|
|
|
5/24/2019 3:30,0,0,20.66,29.74,5.72,274.81,947.43,0,0,25.1,945.799988,345,0.9,0
|
|
|
|
|
5/24/2019 3:45,0,0,20.68,29.85,5.8,274.23,947.45,0,0,25.1,945.700012,2,1.8,0
|
|
|
|
|
5/24/2019 4:00,0,0,20.65,29.99,5.91,273.47,947.56,0,0,24.5,945.700012,345,2,0
|
|
|
|
|
5/24/2019 4:15,0,0,20.68,30.01,6.03,272.43,947.55,0,0,24.200001,945.599976,2,1.4,0
|
|
|
|
|
5/24/2019 4:30,0,0,20.72,29.99,6.16,270.87,947.4,0,0,24.4,945.700012,11,0.7,0
|
|
|
|
|
5/24/2019 4:45,0,0,20.66,30.14,6.3,270.39,947.58,0,0,24.200001,945.799988,5,1.3,0
|
|
|
|
|
5/24/2019 5:00,0,0,20.44,30.58,6.4,270.51,947.67,0,0,24.700001,945.799988,334,1.2,0
|
|
|
|
|
5/24/2019 5:15,0,0,20.17,31.14,6.42,271.43,947.79,0,0,24.6,946,233,0,0
|
|
|
|
|
5/24/2019 5:30,14.12,7.27,19.96,31.95,6.39,273.05,947.98,5,3,24.200001,945.700012,216,0.6,0.0734929999999999
|
|
|
|
|
5/24/2019 5:45,49.81,33.88,19.96,32.82,6.33,274.56,947.98,22,17,24,946,149,0.7,0.368792
|
|
|
|
|
5/24/2019 6:00,81.21,61.31,20.25,33.14,6.28,275.12,947.84,37,34,24,946,180,1.2,0.660454
|
|
|
|
|
5/24/2019 6:15,130.42,105.85,20.89,32.69,6.3,274.34,947.75,37,29,23.700001,946,90,0.5,0.685913
|
|
|
|
|
5/24/2019 6:30,166.49,139.24,21.64,31.71,6.36,272.76,947.55,56,43,23.4,946.099976,126,0.3,1.036116
|
|
|
|
|
5/24/2019 6:45,219.95,189.95,22.49,30.34,6.39,270.27,947.58,71,60,23.6,946.200012,157,0.1,1.327835
|
|
|
|
|
5/24/2019 7:00,254.05,222.32,23.23,29.19,6.4,266.9,947.78,87,69,24.1,946.299988,253,1.7,1.611819
|
|
|
|
|
5/24/2019 7:15,303.96,270.24,23.98,27.85,6.44,262.5,947.98,117,90,24.700001,946.299988,233,1.8,2.124651
|
|
|
|
|
5/24/2019 7:30,332.99,295.73,24.6,26.7,6.49,258.2,948.07,115,88,25,946.400024,222,2.5,2.124017
|
|
|
|
|
5/24/2019 7:45,380.55,344.44,25.25,25.52,6.53,254.23,948.07,131,107,25.1,946.299988,216,1.9,2.470755
|
|
|
|
|
5/24/2019 8:00,407.73,369.11,25.81,24.37,6.55,251.55,948.04,115,96,25.299999,946.400024,233,1.4,2.208017
|
|
|
|
|
5/24/2019 8:15,445.64,401.8,26.37,23.5,6.46,248.55,948.02,92,62,24.9,946.5,250,1.6,1.765559
|
|
|
|
|
5/24/2019 8:30,473.64,429.44,26.93,22.7,6.29,245.35,948.06,148,93,24.9,946.5,239,0.9,2.804388
|
|
|
|
|
5/24/2019 8:45,520.96,477.52,27.42,21.54,6.08,241.72,948,188,124,25.1,946.400024,275,1,3.491398
|
|
|
|
|
5/24/2019 9:00,551.69,501.43,27.9,21.06,5.76,237.75,947.89,466,230,25.6,946.400024,154,1.3,7.727365
|
|
|
|
|
5/24/2019 9:15,591.47,548.47,28.42,20.21,5.37,232.06,947.75,341,255,26.799999,946.5,227,0.8,6.248734
|
|
|
|
|
5/24/2019 9:30,603.17,557.18,28.82,19.62,5.04,227.31,947.56,146,104,26.9,946,216,2.4,2.809699
|
|
|
|
|
5/24/2019 9:45,624.09,575.34,29.26,19.03,4.81,224.27,947.31,282,210,27.5,946,210,3.7,5.099175
|
|
|
|
|
5/24/2019 10:00,628.72,580.69,29.68,18.37,4.72,221.37,947,322,232,27.700001,946,236,1.1,5.879827
|
|
|
|
|
5/24/2019 10:15,626.35,543.45,30.07,17.73,4.72,219.58,946.86,473,250,28.1,946.099976,292,3.8,7.433452000000001
|
|
|
|
|
5/24/2019 10:30,608.57,514.54,30.43,17.08,4.76,216.3,946.81,372,257,29.1,946,244,1.4,6.322285
|
|
|
|
|
5/24/2019 10:45,622.88,581.48,30.84,16.56,4.74,213.04,946.8,826,349,29.299999,946.099976,196,2.4,12.15367
|
|
|
|
|
5/24/2019 11:00,552.53,445.58,31.11,16.3,4.67,208.8,946.76,1045,278,29.299999,945.900024,255,4.7,16.25565
|
|
|
|
|
5/24/2019 11:15,421.88,272.1,31.22,16.3,4.69,202.14,946.63,1219,310,30.299999,945.799988,298,1.7,16.52508
|
|
|
|
|
5/24/2019 11:30,392.07,320.34,31.53,16.13,4.83,198.63,946.63,887,258,30.299999,945.900024,196,3.5,13.80319
|
|
|
|
|
5/24/2019 11:45,206.33,133.68,31.08,16.73,5.05,195.72,946.68,294,233,29.799999,945.599976,154,1.3,5.337551
|
|
|
|
|
5/24/2019 12:00,261.79,142.03,31.43,16.76,5.51,193.66,946.64,342,266,30.1,945.599976,202,3.4,6.440347
|
|
|
|
|
5/24/2019 12:15,180.82,112.54,31.01,17.57,6.22,194.07,946.66,1025,275,30.6,945.5,244,1.9,15.52713
|
|
|
|
|
5/24/2019 12:30,201.7,100.64,30.97,18.01,6.9,194.98,946.68,318,234,30.799999,945.099976,219,3.5,5.495908999999999
|
|
|
|
|
5/24/2019 12:45,149.92,88.58,30.51,18.77,7.26,194.31,946.53,378,219,30.299999,944.900024,168,5.2,6.033394
|
|
|
|
|
5/24/2019 13:00,124.31,72.79,30.15,19.49,7.45,191.68,946.37,812,273,29.700001,944.5,168,4.3,14.23589
|
|
|
|
|
5/24/2019 13:15,156.61,123.75,30.29,19.53,7.63,188.71,946.18,340,217,30.700001,944.299988,165,1.7,5.763612
|
|
|
|
|
5/24/2019 13:30,272.17,247.16,30.88,19,7.76,185.41,945.99,1086,200,31.299999,944.099976,253,1.8,15.61292
|
|
|
|
|
5/24/2019 13:45,306.6,283.91,31.15,18.96,7.86,181.69,945.79,1003,327,30.6,944.200012,202,3.6,16.333579999999998
|
|
|
|
|
5/24/2019 14:00,338.29,317.27,31.47,19,8.06,179.12,945.57,872,211,30.799999,944.099976,202,5.9,11.52492
|
|
|
|
|
5/24/2019 14:15,332.57,311.45,31.61,19.29,8.37,177.69,945.37,713,155,31.5,943.700012,134,1.4,10.58435
|
|
|
|
|
5/24/2019 14:30,330.07,308.75,31.69,19.65,8.75,176.86,945.18,888,133,32.299999,943.400024,199,2.2,12.95199
|
|
|
|
|
5/24/2019 14:45,319.47,298.23,31.7,19.9,9.1,176.27,945.01,503,261,31.4,943.299988,118,4.7,7.650524000000001
|
|
|
|
|
5/24/2019 15:00,309.39,288.37,31.69,19.99,9.36,176.12,944.9,699,193,31.799999,943.299988,208,4.6,9.340569
|
|
|
|
|
5/24/2019 15:15,291.88,271.3,31.64,20.07,9.51,176.79,944.8,201,90,31.200001,943.299988,140,3.9,8.49445
|
|
|
|
|
5/24/2019 15:30,283.07,262.57,31.65,19.95,9.57,177.73,944.71,671,87,32.400002,943,171,3.8,10.11193
|
|
|
|
|
5/24/2019 15:45,275.49,254.6,31.6,19.76,9.6,177.87,944.64,635,93,31.799999,942.799988,182,4.7,9.481666
|
|
|
|
|
5/24/2019 16:00,283.88,261.59,31.52,20.18,9.59,177.12,944.64,594,105,31.299999,942.799988,163,2.7,8.852041
|
|
|
|
|
5/24/2019 16:15,290.91,266.7,31.36,20.76,9.52,176.28,944.53,526,92,31.6,942.5,163,6,7.797799
|
|
|
|
|
5/24/2019 16:30,308.53,281.72,31.19,21.13,9.41,176.14,944.42,177,93,31.6,942.900024,146,3.3,6.29873
|
|
|
|
|
5/24/2019 16:45,311.15,282.07,30.97,21.26,9.32,176.13,944.32,451,105,31.299999,942.5,149,4,5.853386
|
|
|
|
|
5/24/2019 17:00,318.26,286.86,30.82,21.06,9.27,176.34,944.26,370,96,31.299999,942.5,191,3.2,4.284115
|
|
|
|
|
5/24/2019 17:15,301.64,268.99,30.58,21.33,9.24,176.34,944.16,329,101,30.700001,942.5,16,1.7,4.775473000000001
|
|
|
|
|
5/24/2019 17:30,290.04,256.37,30.31,22.14,9.17,176.44,944.06,247,76,30.700001,942.400024,174,3.2,3.427027
|
|
|
|
|
5/24/2019 17:45,251.31,218.37,29.94,23.21,9.04,177.1,943.91,201,80,30.1,942.5,174,1.9,2.801674
|
|
|
|
|
5/24/2019 18:00,222.29,190.28,29.56,24.31,8.87,178.48,943.81,135,56,29.9,942.599976,154,3.9,1.88593
|
|
|
|
|
5/24/2019 18:15,170.92,141.88,29.1,25.59,8.66,179.96,943.72,92,49,29.6,942.799988,92,2.5,1.406235
|
|
|
|
|
5/24/2019 18:30,136.35,109.9,28.65,26.89,8.43,181.66,943.75,60,40,29.1,942.900024,154,3.1,0.969608
|
|
|
|
|
5/24/2019 18:45,85.9,64.5,28.13,28.3,8.22,183.25,943.83,39,29,28.799999,943,115,1.8,0.610111
|
|
|
|
|
5/24/2019 19:00,54.78,37.8,27.61,29.8,7.99,184.87,943.92,24,18,28.4,943.099976,174,1.7,0.396965
|
|
|
|
|
5/24/2019 19:15,15.36,7.6,27.06,31.14,7.72,186.57,943.97,6,3,27.9,943.200012,199,1.3,0.1029359999999999
|
|
|
|
|
5/24/2019 19:30,0,0,26.62,32.13,7.41,188.59,944.06,0,0,27.1,943.5,171,0.7,0
|
|
|
|
|
5/24/2019 19:45,0,0,26.26,33.09,7.04,191.71,944.24,0,0,26.299999,943.400024,182,1.2,0
|
|
|
|
|
5/24/2019 20:00,0,0,25.92,34.1,6.61,195.03,944.39,0,0,26.200001,943.799988,171,1.6,0
|
|
|
|
|
5/24/2019 20:15,0,0,25.58,35.13,6.12,199.26,944.57,0,0,26.200001,943.900024,149,2.1,0
|
|
|
|
|
5/24/2019 20:30,0,0,25.2,36.21,5.53,204.28,944.74,0,0,25.6,944,160,0.9,0
|
|
|
|
|
5/24/2019 20:45,0,0,24.77,37.35,4.84,210.93,944.86,0,0,25.6,944.200012,137,1.3,0
|
|
|
|
|
5/24/2019 21:00,0,0,24.3,38.47,4.17,222.5,944.98,0,0,24.9,944.200012,250,0.3,0
|
|
|
|
|
5/24/2019 21:15,0,0,23.89,39.35,3.66,238.81,945.13,0,0,24.4,944.299988,16,0.2,0
|
|
|
|
|
5/24/2019 21:30,0,0,23.5,40.14,3.38,255.47,945.18,0,0,24.200001,944.400024,160,0.5,0
|
|
|
|
|
5/24/2019 21:45,0,0,23.22,40.66,3.34,271.08,945.3,0,0,23.200001,944.400024,337,0.6,0
|
|
|
|
|
5/24/2019 22:00,0,0,22.99,41.12,3.43,283.36,945.4,0,0,23.200001,944.400024,5,1.2,0
|
|
|
|
|
5/24/2019 22:15,0,0,22.78,41.68,3.57,291.06,945.55,0,0,23.5,944.5,22,1.5,0
|
|
|
|
|
5/24/2019 22:30,0,0,22.58,42.37,3.69,294.68,945.65,0,0,22.299999,944.400024,16,0.8,0
|
|
|
|
|
5/24/2019 22:45,0,0,22.4,43.22,3.79,296.78,945.72,0,0,22.4,944.5,354,2,0
|
|
|
|
|
5/24/2019 23:00,0,0,22.24,44.23,3.88,297.76,945.78,0,0,22.4,944.200012,289,1.2,0
|
|
|
|
|
5/24/2019 23:15,0,0,22.09,45.45,3.92,297.58,945.83,0,0,21.700001,944.200012,343,1.1,0
|
|
|
|
|
5/24/2019 23:30,0,0,21.96,46.88,3.94,295.31,945.86,0,0,21.6,944.299988,326,1.8,0
|
|
|
|
|
5/24/2019 23:45,0,0,21.82,48.45,3.97,293.76,945.95,0,0,21.799999,944.099976,8,2.1,0
|
|
|
|
|
5/25/2019 0:00,0,0,20.71,47.15,4.23,285.61,945.14,0,0,22.5,944.099976,59,0.2,0
|
|
|
|
|
5/25/2019 0:15,0,0,20.71,47.84,4.4,283.5,945.13,0,0,22.5,944,343,0.5,0
|
|
|
|
|
5/25/2019 0:30,0,0,20.77,48.59,4.66,282.49,945.27,0,0,22,944,0,1.4,0
|
|
|
|
|
5/25/2019 0:45,0,0,20.87,49.5,4.95,281.02,945.09,0,0,21,943.900024,314,0.4,0
|
|
|
|
|
5/25/2019 1:00,0,0,20.95,50.59,5.22,280.1,945,0,0,22,943.799988,326,0.8,0
|
|
|
|
|
5/25/2019 1:15,0,0,21.02,51.72,5.43,280.52,944.73,0,0,21.9,943.700012,222,1,0
|
|
|
|
|
5/25/2019 1:30,0,0,21.08,52.81,5.55,281.29,944.82,0,0,22,943.599976,216,1.1,0
|
|
|
|
|
5/25/2019 1:45,0,0,21.1,53.85,5.6,282.45,945.04,0,0,22,943.599976,250,1.8,0
|
|
|
|
|
5/25/2019 2:00,0,0,21.06,54.85,5.61,283.17,945.12,0,0,22,943.599976,329,0.4,0
|
|
|
|
|
5/25/2019 2:15,0,0,20.99,55.78,5.64,283.79,945,0,0,21.9,943.5,351,0,0
|
|
|
|
|
5/25/2019 2:30,0,0,20.92,56.57,5.7,284.32,944.86,0,0,21.9,943.299988,244,1.1,0
|
|
|
|
|
5/25/2019 2:45,0,0,20.87,57.17,5.78,284.82,944.93,0,0,21.799999,943.299988,292,0.4,0
|
|
|
|
|
5/25/2019 3:00,0,0,20.78,57.68,5.87,285.87,944.77,0,0,22.6,943.200012,241,2.1,0
|
|
|
|
|
5/25/2019 3:15,0,0,20.69,58.05,5.96,286.88,944.63,0,0,22.6,943.200012,216,1.1,0
|
|
|
|
|
5/25/2019 3:30,0,0,20.6,58.3,6.03,287.64,944.58,0,0,22.299999,943,244,0.8,0
|
|
|
|
|
5/25/2019 3:45,0,0,20.51,58.41,6.02,288.36,944.64,0,0,22.1,943,281,0.6,0
|
|
|
|
|
5/25/2019 4:00,0,0,20.38,58.59,5.94,288.89,944.56,0,0,22.200001,943.099976,267,0.4,0
|
|
|
|
|
5/25/2019 4:15,0,0,20.24,58.78,5.84,289.5,944.31,0,0,22.200001,943.099976,295,0,0
|
|
|
|
|
5/25/2019 4:30,0,0,20.12,58.83,5.73,289.56,944.09,0,0,21.4,943.099976,345,0.6,0
|
|
|
|
|
5/25/2019 4:45,0,0,20.07,58.63,5.63,289.2,944.27,0,0,21.1,943.299988,14,0,0
|
|
|
|
|
5/25/2019 5:00,0,0,20,58.5,5.49,289.45,944.27,0,0,21.5,943.400024,345,1.4,0
|
|
|
|
|
5/25/2019 5:15,0.05,0,19.9,58.5,5.33,289.69,944.27,0,0,20.299999,943.5,306,0.5,0
|
|
|
|
|
5/25/2019 5:30,16.46,8.32,19.92,58.26,5.11,289.84,944.31,7,5,20.6,943.599976,8,1.2,0.118986
|
|
|
|
|
5/25/2019 5:45,56.28,39.03,20.21,57.5,4.68,289.6,944.26,17,14,20.6,943.700012,14,0.3,0.280346
|
|
|
|
|
5/25/2019 6:00,87.5,65.89,20.63,56.59,3.92,288.35,944.18,28,23,20.9,943.900024,2,1.4,0.575588
|
|
|
|
|
5/25/2019 6:15,138.06,111.42,21.39,54.69,2.88,289.66,944.11,37,30,20.700001,943.799988,281,0.3,0.86979
|
|
|
|
|
5/25/2019 6:30,173.35,143.99,22.28,52.57,1.67,293.29,944.25,48,39,21.200001,944,59,0.6,1.247819
|
|
|
|
|
5/25/2019 6:45,227.67,194.92,23.31,50.09,0.73,298.19,944.55,77,47,22.299999,944.099976,73,0,1.7254349999999998
|
|
|
|
|
5/25/2019 7:00,264.48,229.79,24.09,47.17,0.58,91.95,944.9,116,53,23.200001,944.200012,146,0,2.335373
|
|
|
|
|
5/25/2019 7:15,320.09,282.83,24.72,45.62,1.1,111.5,945.06,159,60,24.9,944.5,208,0.1,3.024289
|
|
|
|
|
5/25/2019 7:30,357.13,318.38,25.28,43.28,1.73,112.11,945.22,206,66,25.200001,944.5,205,0,3.844083
|
|
|
|
|
5/25/2019 7:45,412.17,371.4,25.73,41.89,2.21,115.47,945.25,257,72,25.200001,944.799988,165,0.8,4.681369
|
|
|
|
|
5/25/2019 8:00,448.26,406.27,26.24,39.93,2.56,115.14,945.25,313,77,25.700001,944.5,163,1.7,5.576908
|
|
|
|
|
5/25/2019 8:15,501.13,457.48,26.73,37.85,2.84,109.73,945.27,365,84,26.1,944.799988,146,1.3,6.45426
|
|
|
|
|
5/25/2019 8:30,535.37,490.71,27.17,36.78,3.06,111.37,945.34,409,89,26.299999,944.900024,272,1.2,7.267761
|
|
|
|
|
5/25/2019 8:45,584.94,538.9,27.67,34.96,3.21,111.21,945.34,460,96,26.5,945,326,0.3,8.027109
|
|
|
|
|
5/25/2019 9:00,616.63,569.76,28.01,33.55,3.35,108.86,945.25,504,104,26.799999,945,213,1.7,8.775027
|
|
|
|
|
5/25/2019 9:15,661.88,613.86,28.37,32.59,3.43,109.04,945.14,555,107,27.299999,945.099976,236,0.6,9.491481
|
|
|
|
|
5/25/2019 9:30,690.37,641.65,28.7,31.49,3.4,106.4,945.12,600,109,27.6,944.900024,326,0.4,10.20661
|
|
|
|
|
5/25/2019 9:45,730.35,680.68,29.03,30.59,3.28,102.96,944.97,644,114,28.200001,944.799988,199,2.5,10.7916
|
|
|
|
|
5/25/2019 10:00,755.08,704.85,29.3,29.98,3.16,100.72,944.75,695,117,27.799999,944.799988,129,0.9,11.34098
|
|
|
|
|
5/25/2019 10:15,788.99,737.99,29.62,29.4,3.13,98.82,944.69,748,118,28.299999,944.599976,146,1.4,11.94266
|
|
|
|
|
5/25/2019 10:30,809.32,757.88,29.96,28.84,3.18,97.86,944.69,793,118,28.700001,944.5,196,2.2,12.38189
|
|
|
|
|
5/25/2019 10:45,836.3,784.28,30.32,28.29,3.26,97.06,944.7,820,124,28.700001,944.5,143,2.4,12.73844
|
|
|
|
|
5/25/2019 11:00,851.88,799.52,30.67,27.75,3.34,97.57,944.75,857,126,29.299999,944.5,213,1.3,13.08097
|
|
|
|
|
5/25/2019 11:15,871.49,818.72,31.02,27.25,3.34,100.05,944.71,896,126,29.299999,944.299988,177,1.8,13.37407
|
|
|
|
|
5/25/2019 11:30,882.03,829.05,31.27,26.91,3.32,106.2,944.62,893,129,29.5,944.099976,196,3.4,13.59137
|
|
|
|
|
5/25/2019 11:45,893.74,840.5,31.57,26.66,3.5,111.2,944.55,894,147,30.1,944.200012,171,0.8,13.53405
|
|
|
|
|
5/25/2019 12:00,898.67,845.34,31.86,26.51,3.86,115.74,944.5,907,157,30.200001,944.099976,163,3.8,13.57146
|
|
|
|
|
5/25/2019 12:15,901.73,848.31,32.14,26.51,4.22,120.66,944.42,920,149,30.1,944,137,4.3,13.83477
|
|
|
|
|
5/25/2019 12:30,900.91,847.5,32.36,26.65,4.5,125.98,944.34,914,151,30.6,943.799988,73,1.2,13.6162
|
|
|
|
|
5/25/2019 12:45,895.57,842.27,32.55,26.97,4.74,129.4,944.2,922,153,30.799999,943.5,171,3.7,13.4889
|
|
|
|
|
5/25/2019 13:00,889.48,836.3,32.73,27.11,4.94,131.82,944.04,909,145,31.299999,943.400024,90,2.4,13.72075
|
|
|
|
|
5/25/2019 13:15,876.65,823.74,32.87,27.19,5.09,134.67,943.86,943,142,31.200001,943.200012,174,3.1,13.69333
|
|
|
|
|
5/25/2019 13:30,865.59,812.92,32.97,27.36,5.22,136.75,943.71,863,163,31.6,943.200012,14,2.7,13.06515
|
|
|
|
|
5/25/2019 13:45,845.41,793.15,33.06,27.37,5.34,138.51,943.64,826,170,31.9,943.099976,95,1.5,12.70744
|
|
|
|
|
5/25/2019 14:00,829.69,777.78,33.16,27.07,5.38,140.34,943.52,845,178,31.799999,943.099976,157,3.8,12.34182
|
|
|
|
|
5/25/2019 14:15,803.04,751.72,33.26,26.47,5.27,141.58,943.37,758,179,32.799999,942.900024,241,1.6,11.83927
|
|
|
|
|
5/25/2019 14:30,783.23,732.36,33.38,25.68,5.09,141.9,943.22,716,177,32.400002,942.700012,120,4.8,10.84125
|
|
|
|
|
5/25/2019 14:45,750.23,700.12,33.5,24.91,4.93,142.24,943.1,665,188,32.200001,942.5,143,5.7,9.825459
|
|
|
|
|
5/25/2019 15:00,725.96,676.43,33.62,24.2,4.85,143.17,943.09,718,205,32.200001,942.5,115,4.8,10.49763
|
|
|
|
|
5/25/2019 15:15,686.44,637.86,33.71,23.6,4.83,144.86,943.03,594,180,32.299999,942.400024,168,2.5,9.114202
|
|
|
|
|
5/25/2019 15:30,658.2,610.3,33.8,23.06,4.84,146.66,942.99,563,172,31.700001,942.400024,123,3.6,8.315826
|
|
|
|
|
5/25/2019 15:45,613.23,566.48,33.83,22.73,4.88,148.77,942.91,485,158,31.799999,942.200012,151,2.8,8.039521
|
|
|
|
|
5/25/2019 16:00,581.71,535.8,33.87,22.53,4.94,150.5,942.88,510,147,31.4,942,180,2.4,7.585171000000001
|
|
|
|
|
5/25/2019 16:15,532.46,487.93,33.84,22.53,5.01,150.75,942.72,428,140,31.5,942.099976,146,4.1,6.605402000000001
|
|
|
|
|
5/25/2019 16:30,498.38,454.86,33.82,22.67,5.09,150.45,942.6,402,132,31,942,115,2.7,5.760957
|
|
|
|
|
5/25/2019 16:45,445.68,403.81,33.74,23.02,5.15,149.84,942.52,341,119,31.1,942,112,2.6,5.116322
|
|
|
|
|
5/25/2019 17:00,409.71,369.05,33.68,23.48,5.19,149.05,942.46,281,116,30.9,942.099976,146,3.9,4.192783
|
|
|
|
|
5/25/2019 17:15,354.88,316.24,33.56,24.08,5.24,148.72,942.4,221,99,30.9,942,81,2.7,2.876264
|
|
|
|
|
5/25/2019 17:30,317.99,280.84,33.44,24.7,5.33,149.28,942.35,179,88,30.4,942.099976,157,3.6,2.661674
|
|
|
|
|
5/25/2019 17:45,262.63,228.03,33.26,25.36,5.41,150.52,942.27,139,73,30.299999,942,22,1.2,1.989386
|
|
|
|
|
5/25/2019 18:00,226.05,193.38,33.08,25.93,5.4,151.8,942.2,104,58,29.9,942.200012,137,2,1.506804
|
|
|
|
|
5/25/2019 18:15,172.15,142.85,32.81,26.62,5.18,152.07,942.15,72,45,29.700001,942.400024,59,5,1.068734
|
|
|
|
|
5/25/2019 18:30,137.21,110.61,32.47,27.52,4.7,152.12,942.19,48,33,29.6,942.5,154,0.9,0.7407590000000001
|
|
|
|
|
5/25/2019 18:45,87.13,65.53,31.84,29.15,4.04,152.12,942.35,33,23,29.1,942.599976,140,2.7,0.488124
|
|
|
|
|
5/25/2019 19:00,56.17,38.9,31.04,31.22,3.42,151.91,942.53,18,12,28.9,942.900024,216,1.4,0.262969
|
|
|
|
|
5/25/2019 19:15,16.63,8.4,30.14,33.05,2.89,153.34,942.64,7,4,28.6,942.900024,126,3.3,0.1036869999999999
|
|
|
|
|
5/25/2019 19:30,0.14,0,29.65,33.66,2.36,162.51,942.71,0,0,28.5,943.099976,134,2.9,0
|
|
|
|
|
5/25/2019 19:45,0,0,29.19,34.57,1.93,183.25,942.8,0,0,28.200001,943.299988,104,1.5,0
|
|
|
|
|
5/25/2019 20:00,0,0,28.75,35.48,1.79,211.75,942.96,0,0,27.9,943.400024,149,1.5,0
|
|
|
|
|
5/25/2019 20:15,0,0,28.31,36.36,1.94,238.51,943.15,0,0,27.6,943.5,134,1.3,0
|
|
|
|
|
5/25/2019 20:30,0,0,27.9,37.14,2.23,259.29,943.26,0,0,27.5,943.5,115,2.6,0
|
|
|
|
|
5/25/2019 20:45,0,0,27.52,37.85,2.53,274.7,943.33,0,0,27.200001,943.799988,95,0.8,0
|
|
|
|
|
5/25/2019 21:00,0,0,27.2,38.41,2.67,283.3,943.4,0,0,27.200001,944,106,0.8,0
|
|
|
|
|
5/25/2019 21:15,0,0,26.96,38.83,2.55,284.54,943.51,0,0,26.9,944,87,0.6,0
|
|
|
|
|
5/25/2019 21:30,0,0,26.81,39.07,2.27,280.88,943.7,0,0,26.700001,944,61,0.8,0
|
|
|
|
|
5/25/2019 21:45,0,0,26.71,39.26,2.12,272.16,943.85,0,0,26.4,944.200012,73,0.4,0
|
|
|
|
|
5/25/2019 22:00,0,0,26.65,39.72,2.32,254.2,943.98,0,0,26.700001,944.099976,33,0.5,0
|
|
|
|
|
5/25/2019 22:15,0,0,26.68,40.95,2.9,230.19,944.09,0,0,26.5,944,87,1,0
|
|
|
|
|
5/25/2019 22:30,0,0,26.45,43.55,3.64,214,944.31,0,0,26.4,944,56,0.8,0
|
|
|
|
|
5/25/2019 22:45,0,0,26.12,46.71,4.32,207,944.64,0,0,26.1,943.900024,236,0,0
|
|
|
|
|
5/25/2019 23:00,0,0,25.91,49.09,4.69,214.5,944.8,0,0,25.200001,943.900024,5,0,0
|
|
|
|
|
5/25/2019 23:15,0,0,25.64,50.16,4.65,225.4,945.02,0,0,25,944,348,0,0
|
|
|
|
|
5/25/2019 23:30,0,0,25.31,50.48,4.41,239.91,945.26,0,0,24.4,943.900024,25,1.7,0
|
|
|
|
|
5/25/2019 23:45,0,0,24.97,50.35,4.19,261.84,945.34,0,0,24.200001,943.700012,300,1.5,0
|
|
|
|
|
5/26/2019 0:00,0,0,23.44,54.07,2.89,296.7,945.03,0,0,23.9,943.700012,340,2.1,0
|
|
|
|
|
5/26/2019 0:15,0,0,23.32,54.41,3.01,296.2,945.17,0,0,23.9,943.799988,348,1.2,0
|
|
|
|
|
5/26/2019 0:30,0,0,23.24,54.6,3.24,295.02,945.56,0,0,23.799999,943.700012,236,1,0
|
|
|
|
|
5/26/2019 0:45,0,0,23.12,54.89,3.41,293.5,945.36,0,0,24.1,943.700012,331,0.9,0
|
|
|
|
|
5/26/2019 1:00,0,0,22.92,55.44,3.4,293.01,945.05,0,0,23.700001,943.5,16,0.7,0
|
|
|
|
|
5/26/2019 1:15,0,0,22.61,56.36,3.27,293.59,944.65,0,0,23.6,943.5,345,1,0
|
|
|
|
|
5/26/2019 1:30,0,0,22.38,57.07,3.22,296.94,944.78,0,0,23.200001,943.599976,2,1.2,0
|
|
|
|
|
5/26/2019 1:45,0,0,22.14,57.81,3.36,297.5,944.96,0,0,23.299999,943.700012,345,0.8,0
|
|
|
|
|
5/26/2019 2:00,0,0,21.88,58.61,3.63,297.32,944.83,0,0,23,943.599976,11,1.4,0
|
|
|
|
|
5/26/2019 2:15,0,0,21.56,59.64,3.87,293.85,944.61,0,0,23.200001,943.599976,11,1.1,0
|
|
|
|
|
5/26/2019 2:30,0,0,21.3,60.48,4.02,288.79,944.69,0,0,23.200001,943.400024,264,0.1,0
|
|
|
|
|
5/26/2019 2:45,0,0,21.25,60.56,4.21,283.97,944.72,0,0,22.5,943.400024,343,1.8,0
|
|
|
|
|
5/26/2019 3:00,0,0,21.35,60.41,4.48,280.96,944.64,0,0,22.299999,943.400024,343,1,0
|
|
|
|
|
5/26/2019 3:15,0,0,21.43,60.97,4.82,279.04,944.43,0,0,21.9,943.599976,303,0,0
|
|
|
|
|
5/26/2019 3:30,0,0,21.53,62.09,5.2,279.21,944.35,0,0,22.200001,943.400024,351,1.1,0
|
|
|
|
|
5/26/2019 3:45,0,0,21.64,63.43,5.47,278.48,944.32,0,0,22.4,943.400024,19,0,0
|
|
|
|
|
5/26/2019 4:00,0,0,21.69,64.77,5.58,277.75,944.41,0,0,22.9,943.299988,320,0,0
|
|
|
|
|
5/26/2019 4:15,0,0,21.67,66.03,5.52,277.09,944.24,0,0,23.1,943.299988,323,0,0
|
|
|
|
|
5/26/2019 4:30,0,0,21.57,67.19,5.34,275.24,943.97,0,0,22.9,943.299988,5,0,0
|
|
|
|
|
5/26/2019 4:45,0,0,21.45,68.23,5.11,274,944.09,0,0,22.700001,943.400024,14,0,0
|
|
|
|
|
5/26/2019 5:00,0,0,21.33,69.12,4.89,273.5,944.31,0,0,22.299999,943.400024,343,0,0
|
|
|
|
|
5/26/2019 5:15,0.22,0,21.14,70.11,4.63,273.17,944.4,0,0,22.4,943.400024,343,1,0
|
|
|
|
|
5/26/2019 5:30,7.34,3.67,21.09,70.57,4.44,273.4,944.44,4,2,22.5,943.700012,317,0,0.03233
|
|
|
|
|
5/26/2019 5:45,23.02,15.84,21.43,69.54,4.34,273.27,944.35,12,8,22.5,943.599976,343,0,0.154317
|
|
|
|
|
5/26/2019 6:00,34.64,25.93,22.04,67.58,4.26,270.23,944.12,34,29,22.5,943.5,0,0.1,0.5440659999999999
|
|
|
|
|
5/26/2019 6:15,54,43.38,22.99,64.41,4.25,265.22,944.09,40,38,22.799999,943.5,0,0.2,0.705485
|
|
|
|
|
5/26/2019 6:30,65.29,42.81,23.92,61.23,4.34,260.2,944.18,64,55,23.1,943.5,2,0.5,1.271835
|
|
|
|
|
5/26/2019 6:45,55.76,17.99,24.51,59.07,4.37,257.17,944.43,92,74,23.200001,943.599976,129,0.1,1.7649240000000002
|
|
|
|
|
5/26/2019 7:00,44.36,0,24.75,58.23,4.21,252.33,944.68,121,90,23.299999,943.900024,191,0.4,2.282491
|
|
|
|
|
5/26/2019 7:15,45.6,0,24.95,57.63,4.04,245.37,944.78,168,116,24.4,943.900024,115,0.1,3.101246
|
|
|
|
|
5/26/2019 7:30,72.48,12.96,25.45,56.1,4.07,238.65,944.71,185,115,25.1,943.900024,160,1,2.934285
|
|
|
|
|
5/26/2019 7:45,144.65,126.91,26.31,53.41,4.33,234.81,944.62,220,128,24.9,944,241,0,3.938648
|
|
|
|
|
5/26/2019 8:00,170.92,154,27.14,50.84,4.65,232.09,944.61,256,141,25.700001,943.900024,227,0,4.568676
|
|
|
|
|
5/26/2019 8:15,173.74,153.07,27.69,49.05,4.84,229.23,944.72,309,157,26.299999,944,253,1,5.454169
|
|
|
|
|
5/26/2019 8:30,179.13,152.56,28.23,47.63,4.84,225.21,944.79,355,174,26.200001,944,14,0.2,6.154227
|
|
|
|
|
5/26/2019 8:45,208.55,183.2,28.87,44.99,4.76,225,944.78,395,187,27,943.900024,132,1.1,6.770631
|
|
|
|
|
5/26/2019 9:00,236.95,217.67,29.41,43.61,4.6,221.65,944.63,453,209,27.4,943.900024,151,0.8,7.692495
|
|
|
|
|
5/26/2019 9:15,254.49,233.71,29.97,41.73,4.39,218.36,944.5,349,226,27.700001,943.700012,182,0.8,5.816783
|
|
|
|
|
5/26/2019 9:30,264.46,242.99,30.47,39.87,4.22,219.45,944.43,397,249,27.799999,943.700012,323,2.7,8.543291
|
|
|
|
|
5/26/2019 9:45,269.62,235.06,30.59,39.46,4.3,227.04,944.35,591,287,28.700001,943.799988,84,0.3,7.985716
|
|
|
|
|
5/26/2019 10:00,235.36,195.91,30.06,41.21,4.38,238.67,944.32,624,249,28.200001,943.5,213,5.2,10.39089
|
|
|
|
|
5/26/2019 10:15,18.49,0,27.49,48.89,4.14,247.76,944.46,666,262,29.4,943.5,165,1.6,10.82722
|
|
|
|
|
5/26/2019 10:30,20.93,0,26.49,52.74,3.71,245.43,944.57,745,324,29.5,943.599976,154,2,9.738342
|
|
|
|
|
5/26/2019 10:45,9.06,0,25.76,55.52,3.14,229.51,944.58,668,296,30.1,943.400024,312,1.3,8.38909
|
|
|
|
|
5/26/2019 11:00,8.98,0,25.75,55.71,2.67,205.91,944.55,437,276,30.1,943.200012,272,1.2,7.641575
|
|
|
|
|
5/26/2019 11:15,17.95,0,26.17,54.67,2.46,186.5,944.48,369,261,29.799999,942.799988,120,2.7,6.1083300000000005
|
|
|
|
|
5/26/2019 11:30,19.71,0,26.44,54.18,2.59,166.73,944.44,805,332,29.9,942.799988,185,1.6,12.92134
|
|
|
|
|
5/26/2019 11:45,206.7,8.21,28.71,47.21,3.27,155.33,944.32,805,315,30.299999,942.599976,118,1.8,9.184751
|
|
|
|
|
5/26/2019 12:00,283.97,204.5,30.11,42.38,4.12,151.48,944.17,335,238,30.4,942.5,230,1.7,6.595242
|
|
|
|
|
5/26/2019 12:15,255.82,220,30.41,41.81,3.82,156.36,944.07,414,295,30.5,942.200012,132,4.8,9.445583
|
|
|
|
|
5/26/2019 12:30,108.13,52.48,29.29,45.8,3.13,204.26,944.31,808,341,30.799999,941.900024,137,4.6,11.85289
|
|
|
|
|
5/26/2019 12:45,6.99,0,26.1,57.28,3.09,302.28,944.7,744,332,30.6,941.799988,14,0.7,11.02761
|
|
|
|
|
5/26/2019 13:00,8.62,0,25.55,59.87,2.17,294.01,944.41,305,244,31.200001,941.599976,177,1.8,7.093295
|
|
|
|
|
5/26/2019 13:15,10.58,0,25.79,58.7,0.89,238.87,943.98,79,61,30.6,941.400024,137,3.7,1.368825
|
|
|
|
|
5/26/2019 13:30,12.39,0,25.85,58.32,0.95,217.12,943.63,82,79,29,941.599976,87,0.7,2.300619
|
|
|
|
|
5/26/2019 13:45,517.57,459.55,29.08,48.09,2.07,155.55,943.26,96,80,28.200001,941.299988,303,1.4,1.911621
|
|
|
|
|
5/26/2019 14:00,506.16,449.34,29.67,46.13,3.13,144.13,942.89,209,149,27.4,941.099976,112,3,4.43953
|
|
|
|
|
5/26/2019 14:15,548.83,513.42,30.65,42.91,3.88,116.86,942.79,609,226,28.299999,941,109,1.6,9.061724
|
|
|
|
|
5/26/2019 14:30,450.53,420.91,30.9,42.4,4.88,87.09,942.98,705,264,29.9,941,303,1,11.22321
|
|
|
|
|
5/26/2019 14:45,366.94,342.02,30.71,43.56,5.95,72.48,943.13,257,179,29.5,940.799988,351,0.7,4.725937999999999
|
|
|
|
|
5/26/2019 15:00,342.32,318.54,30.34,45.46,6.51,72.73,943.15,348,231,30,941,202,2.2,8.687044
|
|
|
|
|
5/26/2019 15:15,368.45,341.89,30.04,46.93,6.41,77.12,943.11,653,229,30,940.900024,216,1.1,10.18784
|
|
|
|
|
5/26/2019 15:30,437.23,404.85,29.92,47.47,5.95,80.82,943.02,559,207,30.4,941,126,3.3,8.69553
|
|
|
|
|
5/26/2019 15:45,493.56,455.34,29.94,47.22,5.43,83.06,942.89,540,197,29.700001,941.099976,90,1.5,8.441221
|
|
|
|
|
5/26/2019 16:00,529.31,486.94,30.06,46.41,4.96,85.15,942.76,477,180,29.299999,940.799988,129,4.8,7.492222999999999
|
|
|
|
|
5/26/2019 16:15,513.9,470.41,30.12,45.54,4.52,90.08,942.46,432,166,28.9,941.099976,143,2.5,6.782408
|
|
|
|
|
5/26/2019 16:30,490.1,446.81,30.19,44.81,4.02,91.35,942.35,390,147,28.9,940.799988,25,1.2,6.071786
|
|
|
|
|
5/26/2019 16:45,438.84,397.05,30.25,44.27,3.55,67.26,942.47,364,152,28.700001,940.900024,163,1.3,5.664371
|
|
|
|
|
5/26/2019 17:00,403.66,363.06,30.28,44.01,3.32,50.02,942.53,280,119,29.299999,940.900024,33,0.1,4.407778
|
|
|
|
|
5/26/2019 17:15,350.96,312.34,30.2,44.07,3.22,45.27,942.55,244,108,29.200001,941,227,0.3,3.848124
|
|
|
|
|
5/26/2019 17:30,315.3,278.15,30.1,44.33,3.17,36.4,942.57,141,72,29.5,941.099976,177,1.8,2.109006
|
|
|
|
|
5/26/2019 17:45,261.18,226.55,29.93,44.87,3.19,23.86,942.56,190,100,29,941.299988,129,1.2,2.963843
|
|
|
|
|
5/26/2019 18:00,225.1,192.37,29.74,45.54,3.36,10.21,942.61,132,73,29,941.400024,149,3,2.035513
|
|
|
|
|
5/26/2019 18:15,171.79,142.42,29.54,45.38,3.97,6.92,942.8,89,55,29.700001,941.599976,216,1.8,1.458367
|
|
|
|
|
5/26/2019 18:30,137.5,110.78,28.66,47.1,5.39,23.94,943.1,62,44,30.700001,941.799988,275,5.4,1.016602
|
|
|
|
|
5/26/2019 18:45,88.36,66.57,26.31,55.27,7.03,29.2,943.59,43,32,31,942.099976,261,4.5,0.666285
|
|
|
|
|
5/26/2019 19:00,57.74,40.2,24.97,59.82,7.7,16.57,944.23,6,3,30.299999,942.5,292,4.3,0.096701
|
|
|
|
|
5/26/2019 19:15,17.93,9.27,24,62.23,7.16,6.42,944.79,3,1,29.9,942.700012,298,3.8,0.039835
|
|
|
|
|
5/26/2019 19:30,0.75,0.04,23.27,63.61,6.02,0.25,945.07,0,0,29.4,943.200012,329,5.6,0
|
|
|
|
|
5/26/2019 19:45,0,0,22.74,63.38,4.87,353.77,945.43,0,0,29.1,943.700012,326,4.9,0
|
|
|
|
|
5/26/2019 20:00,0,0,22.3,62.22,3.75,349.32,945.89,0,0,28.6,944.299988,337,7.5,0
|
|
|
|
|
5/26/2019 20:15,0,0,21.85,61.43,2.58,347.3,946.23,0,0,27.5,944.400024,270,7.8,0
|
|
|
|
|
5/26/2019 20:30,0,0,21.64,60.38,1.88,6.76,946.65,0,0,27.1,944.599976,292,7,0
|
|
|
|
|
5/26/2019 20:45,0,0,21.33,60.78,1.97,38.15,947.07,0,0,26.6,945.299988,295,3.5,0
|
|
|
|
|
5/26/2019 21:00,0,0,20.93,62.6,2.26,38.11,947.38,0,0,26.4,945.700012,320,3.6,0
|
|
|
|
|
5/26/2019 21:15,0,0,20.52,64.14,2.09,31.33,947.61,0,0,26.200001,946,300,9.2,0
|
|
|
|
|
5/26/2019 21:30,0,0,20.21,64.74,1.58,19.78,947.8,0,0,25.799999,946.599976,284,2.9,0
|
|
|
|
|
5/26/2019 21:45,0,0,20.06,64.72,0.95,15.45,947.93,0,0,25.1,947.099976,351,1,0
|
|
|
|
|
5/26/2019 22:00,0,0,19.85,65.21,0.42,52.74,948.02,0,0,24.5,947.400024,309,4.2,0
|
|
|
|
|
5/26/2019 22:15,0,0,19.67,65.39,0.25,142.64,948.26,0,0,24.6,947.799988,306,3,0
|
|
|
|
|
5/26/2019 22:30,0,0,19.5,63.59,0.61,17.4,948.57,0,0,24.5,948,5,2.5,0
|
|
|
|
|
5/26/2019 22:45,0,0,19.38,59.39,1.44,23.76,948.83,0,0,24,948.299988,334,2.6,0
|
|
|
|
|
5/26/2019 23:00,0,0,19.07,56.73,2.26,33.72,949.09,0,0,24.1,948.299988,343,2.5,0
|
|
|
|
|
5/26/2019 23:15,0,0,18.69,55.31,2.7,37.3,949.35,0,0,24.1,948.299988,343,3.9,0
|
|
|
|
|
5/26/2019 23:30,0,0,18.39,54.02,2.85,43.17,949.66,0,0,24,948.700012,343,2.9,0
|
|
|
|
|
5/26/2019 23:45,0,0,18.09,53.39,2.81,49.21,950.06,0,0,23.799999,948.900024,11,3.3,0
|
|
|
|
|
5/27/2019 0:00,0,0,19.12,44.46,2.31,19.45,950.7,0,0,23.700001,949.099976,343,5.2,0
|
|
|
|
|
5/27/2019 0:15,0,0,18.88,48.46,2.57,35.42,951.18,0,0,23.6,949.299988,323,5.2,0
|
|
|
|
|
5/27/2019 0:30,0,0,18.52,52.55,3.01,41.12,951.74,0,0,20.5,949.5,123,2.2,0
|
|
|
|
|
5/27/2019 0:45,0,0,18.13,55.48,3.45,41.51,951.93,0,0,19.200001,949.599976,106,3.3,0
|
|
|
|
|
5/27/2019 1:00,0,0,17.75,57.14,3.86,38.68,952.07,0,0,19,949.900024,90,2.2,0
|
|
|
|
|
5/27/2019 1:15,0,0,17.43,57.98,3.87,33.33,952.02,0,0,19,950.099976,87,1.5,0
|
|
|
|
|
5/27/2019 1:30,0,0,17.13,59.13,3.12,29.23,952.13,0,0,18.9,950.5,140,1.8,0
|
|
|
|
|
5/27/2019 1:45,0,0,16.96,59.87,2.08,15.68,952.47,0,0,18.5,950.700012,267,0,0
|
|
|
|
|
5/27/2019 2:00,0,0,16.97,59.3,1.46,348.48,952.92,0,0,17.9,950.799988,216,0,0
|
|
|
|
|
5/27/2019 2:15,0,0,16.95,57.74,1.55,326.96,953.05,0,0,17.200001,951,19,0,0
|
|
|
|
|
5/27/2019 2:30,0,0,16.8,54.49,2.32,332.3,952.94,0,0,17.1,951.299988,340,0,0
|
|
|
|
|
5/27/2019 2:45,0,0,16.7,48.27,3.59,349.37,953.16,0,0,16.700001,951.400024,140,0,0
|
|
|
|
|
5/27/2019 3:00,0,0,16.58,42.69,5.07,358.77,953.16,0,0,16.700001,951.599976,25,0,0
|
|
|
|
|
5/27/2019 3:15,0,0,16.41,39.36,6.47,2.63,953.1,0,0,16.5,952,134,0,0
|
|
|
|
|
5/27/2019 3:30,0,0,16.36,37.49,7.67,3.57,953.25,0,0,16.799999,952.099976,253,0,0
|
|
|
|
|
5/27/2019 3:45,0,0,16.34,36.45,8.64,4.06,953.35,0,0,16.6,952.400024,81,0,0
|
|
|
|
|
5/27/2019 4:00,0,0,16.34,35.63,9.4,4.85,953.5,0,0,16.5,952.599976,78,0,0
|
|
|
|
|
5/27/2019 4:15,0,0,16.3,35.1,9.95,5.94,953.48,0,0,17.1,952.799988,67,0,0
|
|
|
|
|
5/27/2019 4:30,0,0,16.23,34.83,10.34,6.99,953.54,0,0,17.6,953.299988,8,1.8,0
|
|
|
|
|
5/27/2019 4:45,0,0,16.16,34.73,10.57,8.42,953.86,0,0,18.9,953.5,334,2.5,0
|
|
|
|
|
5/27/2019 5:00,0,0,16.05,34.82,10.63,9.93,954.13,0,0,18.9,953.700012,8,2.1,0
|
|
|
|
|
5/27/2019 5:15,0.95,0.08,15.93,34.98,10.52,11.74,954.52,0,0,18.9,954.099976,329,2.1,0
|
|
|
|
|
5/27/2019 5:30,19.55,10.58,15.87,35.32,10.35,13.74,954.85,8,6,18.6,954.5,300,0.6,0.142713
|
|
|
|
|
5/27/2019 5:45,60.9,42.92,15.94,35.61,10.2,15.31,955.07,22,18,18.799999,954.799988,337,2.7,0.376874
|
|
|
|
|
5/27/2019 6:00,91.01,67.8,16.05,35.72,10.13,16.2,955.25,48,42,18.799999,955,326,5,0.904948
|
|
|
|
|
5/27/2019 6:15,144.27,116.17,16.3,35.49,10.09,17,955.47,73,62,19.299999,955.099976,50,5.9,1.464949
|
|
|
|
|
5/27/2019 6:30,181.35,151.57,16.52,35.3,9.96,18.43,955.7,93,80,19.5,955.5,28,4.7,2.099769
|
|
|
|
|
5/27/2019 6:45,238.32,204.24,16.83,34.92,9.94,19.79,955.97,117,86,19.6,955.599976,0,5.6,2.536454
|
|
|
|
|
5/27/2019 7:00,276.7,240.95,17.1,34.42,10.12,20.6,956.34,166,97,19.9,955.900024,0,1.8,3.2831010000000003
|
|
|
|
|
5/27/2019 7:15,328.81,283.41,17.43,33.86,10.25,21.72,956.58,160,100,20,956,337,3.6,3.234779
|
|
|
|
|
5/27/2019 7:30,367.73,328.25,17.74,33.27,10.28,22.93,956.77,212,101,20.1,956.400024,348,4.3,4.146598
|
|
|
|
|
5/27/2019 7:45,416.28,369.52,18.09,32.51,10.35,24.44,956.94,307,112,20.200001,956.599976,2,7.6,5.659002
|
|
|
|
|
5/27/2019 8:00,444.85,390.37,18.4,31.75,10.52,25.79,957.13,422,118,20.6,956.599976,53,5.2,7.594177
|
|
|
|
|
5/27/2019 8:15,493.16,443,18.77,30.85,10.77,26.61,957.41,460,117,20.700001,956.900024,11,6.6,8.475745
|
|
|
|
|
5/27/2019 8:30,515.87,461.54,19.05,30.01,11.06,27.28,957.67,459,140,21.6,957.200012,345,3.3,8.030342999999998
|
|
|
|
|
5/27/2019 8:45,540.54,471.29,19.26,29.21,11.38,27.71,957.81,421,159,21.1,957.200012,326,3,7.827703
|
|
|
|
|
5/27/2019 9:00,572.98,499.84,19.48,28.35,11.67,28.04,957.93,527,168,21.1,957.599976,70,1.4,9.43294
|
|
|
|
|
5/27/2019 9:15,609.32,544.33,19.68,27.6,11.84,28.12,957.99,582,161,21.299999,957.599976,11,2.5,10.58562
|
|
|
|
|
5/27/2019 9:30,623.11,534.29,19.84,27.13,11.87,28.46,958.06,659,133,21.6,957.700012,334,3.1,10.892
|
|
|
|
|
5/27/2019 9:45,630.18,492.09,19.99,26.69,11.81,29.22,958.07,636,124,21.9,957.599976,351,2.6,11.26281
|
|
|
|
|
5/27/2019 10:00,656.64,531.72,20.18,26.17,11.71,30.13,958.07,643,110,22.299999,957.799988,354,1.5,11.2534
|
|
|
|
|
5/27/2019 10:15,665.56,517.84,20.35,25.7,11.54,30.35,958.15,763,141,22.6,957.900024,5,9.1,12.60647
|
|
|
|
|
5/27/2019 10:30,682.36,547.79,20.56,25.17,11.31,30.43,958.26,821,183,23.1,957.900024,208,2.3,13.40559
|
|
|
|
|
5/27/2019 10:45,690.74,543.92,20.77,24.59,11.05,30.54,958.38,787,138,23.299999,957.799988,0,4.8,13.4568
|
|
|
|
|
5/27/2019 11:00,725.56,596.59,21.03,23.9,10.8,30.64,958.4,927,143,23.1,958,351,6.2,14.66305
|
|
|
|
|
5/27/2019 11:15,749.9,617.13,21.3,23.19,10.53,31.4,958.41,946,153,22.700001,957.799988,67,3,14.94715
|
|
|
|
|
5/27/2019 11:30,757.54,606.3,21.52,22.54,10.31,33.52,958.47,1041,109,23.299999,957.900024,331,5.9,16.258129
|
|
|
|
|
5/27/2019 11:45,780.25,647.3,21.77,22.24,10.1,35.07,958.54,1042,123,23.700001,957.799988,345,1.1,16.6626
|
|
|
|
|
5/27/2019 12:00,732.99,563.5,21.84,22.56,9.78,34.9,958.59,1126,143,23.9,957.700012,19,3.3,15.2876
|
|
|
|
|
5/27/2019 12:15,800.02,699.28,22.14,22.58,9.35,33.49,958.6,1124,115,23.700001,957.400024,11,4.2,16.436001
|
|
|
|
|
5/27/2019 12:30,800.02,703.11,22.39,22.53,8.99,31.46,958.63,1016,101,23.9,957.400024,241,0.5,15.66303
|
|
|
|
|
5/27/2019 12:45,809.81,746.76,22.63,22.35,8.8,28.82,958.51,1003,142,24.4,957.200012,59,3.9,15.779420000000002
|
|
|
|
|
5/27/2019 13:00,776.52,686.71,22.76,22.3,8.66,28.12,958.34,959,217,24.700001,956.799988,334,4.1,14.59169
|
|
|
|
|
5/27/2019 13:15,776.64,690.96,23.01,21.9,8.55,30.75,958.19,1033,200,25.200001,956.900024,357,0.7,15.75696
|
|
|
|
|
5/27/2019 13:30,774.17,706.37,23.33,20.63,8.56,33.66,958.02,943,207,24.799999,956.700012,146,2.4,15.35711
|
|
|
|
|
5/27/2019 13:45,750.29,660.83,23.6,18.78,8.63,34.42,957.93,646,227,25.1,956.599976,28,2.3,10.7923
|
|
|
|
|
5/27/2019 14:00,720.02,661.93,23.7,17.61,8.56,34.64,957.9,1034,159,25.6,956.5,354,0.6,15.683
|
|
|
|
|
5/27/2019 14:15,726.12,673.9,23.84,17.04,8.29,35.34,957.86,974,149,24.9,956.400024,182,3.6,14.67772
|
|
|
|
|
5/27/2019 14:30,715.7,670.39,23.98,16.69,8,35.78,957.8,949,174,24.700001,956.299988,104,3.8,14.62778
|
|
|
|
|
5/27/2019 14:45,668.9,612.09,24.05,16.41,7.79,35.65,957.75,849,121,24.799999,956.099976,168,9,13.15221
|
|
|
|
|
5/27/2019 15:00,656.38,609.4,24.15,16.13,7.59,35.78,957.74,855,107,25,956.400024,168,4.5,13.360729999999998
|
|
|
|
|
5/27/2019 15:15,619.47,571.15,24.19,15.9,7.34,36.2,957.76,748,138,24.200001,956.299988,118,3.1,11.38347
|
|
|
|
|
5/27/2019 15:30,594.28,545.39,24.24,15.68,7.08,36.53,957.73,748,113,24.5,956.200012,151,5.8,9.635234
|
|
|
|
|
5/27/2019 15:45,555.5,507.22,24.27,15.51,6.83,36.43,957.67,667,130,25.299999,956.099976,154,2.5,10.66996
|
|
|
|
|
5/27/2019 16:00,519.81,473.35,24.28,15.38,6.6,36.55,957.61,437,133,24.4,956.200012,134,2.9,8.51327
|
|
|
|
|
5/27/2019 16:15,473.75,422.32,24.26,15.29,6.36,37.1,957.52,599,128,24.299999,956,171,3.3,9.556602
|
|
|
|
|
5/27/2019 16:30,452.96,413.71,24.26,15.21,6.1,38.14,957.44,401,114,24.700001,956.200012,213,0.4,5.711769
|
|
|
|
|
5/27/2019 16:45,397.33,354.65,24.19,15.23,5.83,39.3,957.43,336,162,24.5,956,137,2.9,6.201047
|
|
|
|
|
5/27/2019 17:00,359.25,313.56,24.14,15.27,5.56,40.78,957.43,270,155,24,956,168,2,4.522606
|
|
|
|
|
5/27/2019 17:15,302.6,245.81,24.03,15.39,5.27,41.97,957.43,200,134,23.4,956,126,1.8,3.64814
|
|
|
|
|
5/27/2019 17:30,261.26,196.48,23.9,15.58,4.97,43.26,957.39,151,110,23.700001,955.900024,137,2.7,2.717617
|
|
|
|
|
5/27/2019 17:45,223.1,185.45,23.77,15.78,4.68,44.77,957.3,134,103,23.5,955.700012,154,3.4,2.4417150000000003
|
|
|
|
|
5/27/2019 18:00,193.95,151.69,23.63,16.04,4.38,46.47,957.21,123,89,23.200001,955.900024,177,2.5,2.169971
|
|
|
|
|
5/27/2019 18:15,144.32,100.25,23.39,16.53,3.98,48.25,957.15,102,71,23.200001,955.900024,64,1.2,1.786458
|
|
|
|
|
5/27/2019 18:30,108.33,71.77,23.08,17.44,3.41,49.96,957.15,91,67,23.299999,956,118,0.5,1.645823
|
|
|
|
|
5/27/2019 18:45,75.28,53.31,22.46,19.63,2.8,50.67,957.24,52,39,23.1,956.200012,154,0.5,0.922499
|
|
|
|
|
5/27/2019 19:00,50.88,34.74,21.99,20.79,2.39,49.01,957.41,27,20,22.799999,956.200012,70,1.7,0.481716
|
|
|
|
|
5/27/2019 19:15,16.88,8.94,21.53,20.75,2.09,43.53,957.52,4,3,22.5,956.5,168,1.4,0.072223
|
|
|
|
|
5/27/2019 19:30,1.12,0.12,21.11,20.79,1.81,30.79,957.62,0,0,21.799999,956.700012,132,2.7,0
|
|
|
|
|
5/27/2019 19:45,0,0,20.67,21.21,1.76,8.16,957.76,0,0,21.4,956.799988,137,0.6,0
|
|
|
|
|
5/27/2019 20:00,0,0,20.22,21.77,2.04,344.71,957.93,0,0,21.1,957.099976,78,1.4,0
|
|
|
|
|
5/27/2019 20:15,0,0,19.64,22.54,2.52,330.63,958.08,0,0,21,957.099976,95,1.8,0
|
|
|
|
|
5/27/2019 20:30,0,0,19.11,23.22,2.93,324.42,958.22,0,0,20.799999,957.299988,120,1.5,0
|
|
|
|
|
5/27/2019 20:45,0,0,18.69,23.72,3.22,322.37,958.32,0,0,20.6,957.5,149,0.7,0
|
|
|
|
|
5/27/2019 21:00,0,0,18.41,23.96,3.39,322.02,958.44,0,0,20.299999,957.599976,95,0.9,0
|
|
|
|
|
5/27/2019 21:15,0,0,18.22,24.07,3.44,321.7,958.57,0,0,20.299999,957.900024,106,1.1,0
|
|
|
|
|
5/27/2019 21:30,0,0,18.02,24.24,3.39,320.29,958.7,0,0,20.200001,958,92,1.5,0
|
|
|
|
|
5/27/2019 21:45,0,0,17.81,24.4,3.28,317.43,958.81,0,0,20.200001,958,92,1.1,0
|
|
|
|
|
5/27/2019 22:00,0,0,17.72,24.38,3.18,313.79,958.9,0,0,20.1,958.099976,295,0,0
|
|
|
|
|
5/27/2019 22:15,0,0,17.61,24.37,3.12,310.26,959.05,0,0,19.200001,958.299988,8,0,0
|
|
|
|
|
5/27/2019 22:30,0,0,17.57,24.27,3.1,306.28,959.25,0,0,19.4,958.200012,70,0,0
|
|
|
|
|
5/27/2019 22:45,0,0,17.43,24.29,3.13,303.16,959.44,0,0,18.700001,958.200012,298,0.1,0
|
|
|
|
|
5/27/2019 23:00,0,0,17.27,24.36,3.22,299.87,959.6,0,0,19,958.299988,337,0.5,0
|
|
|
|
|
5/27/2019 23:15,0,0,17.11,24.49,3.35,296.26,959.73,0,0,18.799999,958,2,1.2,0
|
|
|
|
|
5/27/2019 23:30,0,0,16.91,24.68,3.51,292.69,959.89,0,0,18.5,958,11,1.4,0
|
|
|
|
|
5/27/2019 23:45,0,0,16.67,24.98,3.67,290.34,960.07,0,0,18.5,958,5,2,0
|
|
|
|
|
5/28/2019 0:00,0,0,15.54,32.38,3.7,293.45,958.99,0,0,18.4,958,0,1,0
|
|
|
|
|
5/28/2019 0:15,0,0,15.35,32.81,3.79,294.08,958.88,0,0,18.6,957.799988,357,0.8,0
|
|
|
|
|
5/28/2019 0:30,0,0,15.24,33.07,3.89,294.75,958.96,0,0,18.200001,957.700012,289,0.3,0
|
|
|
|
|
5/28/2019 0:45,0,0,15.11,33.35,4.04,295.03,958.73,0,0,18.299999,957.700012,309,0.5,0
|
|
|
|
|
5/28/2019 1:00,0,0,14.98,33.63,4.22,295.1,958.67,0,0,18.200001,957.5,354,0.9,0
|
|
|
|
|
5/28/2019 1:15,0,0,14.83,33.93,4.38,295,958.58,0,0,18,957.5,8,0.5,0
|
|
|
|
|
5/28/2019 1:30,0,0,14.61,34.36,4.45,294.89,958.65,0,0,18,957.5,345,1.3,0
|
|
|
|
|
5/28/2019 1:45,0,0,14.36,34.87,4.49,293.92,958.78,0,0,17.799999,957.599976,28,1.4,0
|
|
|
|
|
5/28/2019 2:00,0,0,14.18,35.17,4.52,293.25,958.77,0,0,18,957.400024,33,0.6,0
|
|
|
|
|
5/28/2019 2:15,0,0,13.89,35.69,4.54,292.06,958.71,0,0,17.9,957.5,216,0,0
|
|
|
|
|
5/28/2019 2:30,0,0,13.68,35.99,4.62,288.97,958.91,0,0,17.700001,957.400024,331,0.4,0
|
|
|
|
|
5/28/2019 2:45,0,0,13.59,35.93,4.81,286.17,959.03,0,0,17.9,957.400024,205,0.2,0
|
|
|
|
|
5/28/2019 3:00,0,0,13.61,35.67,5.05,283.86,959.17,0,0,17.6,957.299988,56,0.1,0
|
|
|
|
|
5/28/2019 3:15,0,0,13.72,35.32,5.28,282.53,959.17,0,0,17.5,957.299988,244,0.1,0
|
|
|
|
|