3802 lines
85 KiB
Plaintext
3802 lines
85 KiB
Plaintext
|
Date,Consumption
|
||
|
|
2009-07-01,108637.2762
|
||
|
|
2009-07-02,108638.8474
|
||
|
|
2009-07-03,108633.8275
|
||
|
|
2009-07-04,109082.4222
|
||
|
|
2009-07-05,109071.758
|
||
|
|
2009-07-06,109071.758
|
||
|
|
2009-07-07,109373.0604
|
||
|
|
2009-07-08,109982.4894
|
||
|
|
2009-07-09,110118.0528
|
||
|
|
2009-07-10,110273.6161
|
||
|
|
2009-07-11,110438.7989
|
||
|
|
2009-07-12,110438.7989
|
||
|
|
2009-07-13,110438.7989
|
||
|
|
2009-07-14,110340.7991
|
||
|
|
2009-07-15,110420.2059
|
||
|
|
2009-07-16,109923.9532
|
||
|
|
2009-07-17,109903.7392
|
||
|
|
2009-07-18,109737.5018
|
||
|
|
2009-07-19,109737.5018
|
||
|
|
2009-07-20,109737.7123
|
||
|
|
2009-07-21,109618.6759
|
||
|
|
2009-07-22,109556.6182
|
||
|
|
2009-07-23,109505.1084
|
||
|
|
2009-07-24,109530.6607
|
||
|
|
2009-07-25,109528.8456
|
||
|
|
2009-07-26,109534.9851
|
||
|
|
2009-07-27,109536.0235
|
||
|
|
2009-07-28,109575.0334
|
||
|
|
2009-07-29,109516.3574
|
||
|
|
2009-07-30,109747.1531
|
||
|
|
2009-07-31,110043.5173
|
||
|
|
2009-08-01,110457.8569
|
||
|
|
2009-08-02,110464.1779
|
||
|
|
2009-08-03,110464.1779
|
||
|
|
2009-08-04,110464.2179
|
||
|
|
2009-08-05,110517.8262
|
||
|
|
2009-08-06,110843.3334
|
||
|
|
2009-08-07,110705.4238
|
||
|
|
2009-08-08,110431.8834
|
||
|
|
2009-08-09,110419.1158
|
||
|
|
2009-08-10,110421.3141
|
||
|
|
2009-08-11,110344.1681
|
||
|
|
2009-08-12,110406.1556
|
||
|
|
2009-08-13,110424.0001
|
||
|
|
2009-08-14,110490.9258
|
||
|
|
2009-08-15,110534.4655
|
||
|
|
2009-08-16,110534.4655
|
||
|
|
2009-08-17,110535.877
|
||
|
|
2009-08-18,110611.7252
|
||
|
|
2009-08-19,111028.8759
|
||
|
|
2009-08-20,111077.1456
|
||
|
|
2009-08-21,111242.0645
|
||
|
|
2009-08-22,111472.2132
|
||
|
|
2009-08-23,111483.0164
|
||
|
|
2009-08-24,111485.6813
|
||
|
|
2009-08-25,111693.6969
|
||
|
|
2009-08-26,111876.3132
|
||
|
|
2009-08-27,111885.0042
|
||
|
|
2009-08-28,113216.3694
|
||
|
|
2009-08-29,113257.4724
|
||
|
|
2009-08-30,113257.4724
|
||
|
|
2009-08-31,113262.6887
|
||
|
|
2009-09-01,115357.4941
|
||
|
|
2009-09-02,115541.8683
|
||
|
|
2009-09-03,114675.362
|
||
|
|
2009-09-04,114626.5142
|
||
|
|
2009-09-05,114696.3142
|
||
|
|
2009-09-06,114696.3142
|
||
|
|
2009-09-07,114696.3142
|
||
|
|
2009-09-08,114701.7868
|
||
|
|
2009-09-09,114893.2937
|
||
|
|
2009-09-10,114723.4223
|
||
|
|
2009-09-11,114674.3361
|
||
|
|
2009-09-12,114580.3667
|
||
|
|
2009-09-13,114580.3667
|
||
|
|
2009-09-14,114581.0816
|
||
|
|
2009-09-15,114468.8253
|
||
|
|
2009-09-16,114303.7491
|
||
|
|
2009-09-17,114156.3788
|
||
|
|
2009-09-18,112775.6858
|
||
|
|
2009-09-19,112708.0339
|
||
|
|
2009-09-20,112708.0339
|
||
|
|
2009-09-21,112708.235
|
||
|
|
2009-09-22,112336.8823
|
||
|
|
2009-09-23,111794.5856
|
||
|
|
2009-09-24,111043.7319
|
||
|
|
2009-09-25,109369.1345
|
||
|
|
2009-09-26,109062.3736
|
||
|
|
2009-09-27,109061.9084
|
||
|
|
2009-09-28,109057.5818
|
||
|
|
2009-09-29,108610.649
|
||
|
|
2009-09-30,108109.7704
|
||
|
|
2009-10-01,105624.0098
|
||
|
|
2009-10-02,105106.3596
|
||
|
|
2009-10-03,103796.2359
|
||
|
|
2009-10-04,103790.0201
|
||
|
|
2009-10-05,103780.477
|
||
|
|
2009-10-06,103043.9932
|
||
|
|
2009-10-07,102585.8622
|
||
|
|
2009-10-08,102102.9974
|
||
|
|
2009-10-09,101636.6708
|
||
|
|
2009-10-10,101375.2808
|
||
|
|
2009-10-11,101359.4941
|
||
|
|
2009-10-12,101359.691
|
||
|
|
2009-10-13,101318.8342
|
||
|
|
2009-10-14,101080.1644
|
||
|
|
2009-10-15,101137.0306
|
||
|
|
2009-10-16,100734.9815
|
||
|
|
2009-10-17,100385.0282
|
||
|
|
2009-10-18,100387.3929
|
||
|
|
2009-10-19,100384.5747
|
||
|
|
2009-10-20,99784.82353
|
||
|
|
2009-10-21,99453.78835
|
||
|
|
2009-10-22,99323.4109
|
||
|
|
2009-10-23,99035.83048
|
||
|
|
2009-10-24,99003.50814
|
||
|
|
2009-10-25,98985.71402
|
||
|
|
2009-10-26,98985.24435
|
||
|
|
2009-10-27,99109.81386
|
||
|
|
2009-10-28,99110.38987
|
||
|
|
2009-10-29,99002.96114
|
||
|
|
2009-10-30,98934.80723
|
||
|
|
2009-10-31,98883.30072
|
||
|
|
2009-11-01,98877.24612
|
||
|
|
2009-11-02,98878.66031
|
||
|
|
2009-11-03,98665.62535
|
||
|
|
2009-11-04,98546.5601
|
||
|
|
2009-11-05,98442.7466
|
||
|
|
2009-11-06,98076.81342
|
||
|
|
2009-11-07,98030.60435
|
||
|
|
2009-11-08,98030.22536
|
||
|
|
2009-11-09,98036.19105
|
||
|
|
2009-11-10,97961.5017
|
||
|
|
2009-11-11,97994.81209
|
||
|
|
2009-11-12,97928.45874
|
||
|
|
2009-11-13,98001.74963
|
||
|
|
2009-11-14,97823.88145
|
||
|
|
2009-11-15,97824.98739
|
||
|
|
2009-11-16,97824.43092
|
||
|
|
2009-11-17,97801.7278
|
||
|
|
2009-11-18,97900.33332
|
||
|
|
2009-11-19,97939.93682
|
||
|
|
2009-11-20,97819.43005
|
||
|
|
2009-11-21,97860.04733
|
||
|
|
2009-11-22,97856.18416
|
||
|
|
2009-11-23,97856.26947
|
||
|
|
2009-11-24,97842.69237
|
||
|
|
2009-11-25,97885.05492
|
||
|
|
2009-11-26,97883.19887
|
||
|
|
2009-11-27,97707.32635
|
||
|
|
2009-11-28,97592.36224
|
||
|
|
2009-11-29,97593.31893
|
||
|
|
2009-11-30,97590.9824
|
||
|
|
2009-12-01,97394.35246
|
||
|
|
2009-12-02,97279.89053
|
||
|
|
2009-12-03,97258.56697
|
||
|
|
2009-12-04,97090.82196
|
||
|
|
2009-12-05,97085.62986
|
||
|
|
2009-12-06,97073.0651
|
||
|
|
2009-12-07,97073.83985
|
||
|
|
2009-12-08,98130.92858
|
||
|
|
2009-12-09,98211.08985
|
||
|
|
2009-12-10,98083.86201
|
||
|
|
2009-12-11,98057.04147
|
||
|
|
2009-12-12,98092.08209
|
||
|
|
2009-12-13,98096.99738
|
||
|
|
2009-12-14,98095.14622
|
||
|
|
2009-12-15,98072.10805
|
||
|
|
2009-12-16,97541.53644
|
||
|
|
2009-12-17,97224.38903
|
||
|
|
2009-12-18,97111.4704
|
||
|
|
2009-12-19,97024.95279
|
||
|
|
2009-12-20,97055.38056
|
||
|
|
2009-12-21,97040.98593
|
||
|
|
2009-12-22,97023.87981
|
||
|
|
2009-12-23,96568.05749
|
||
|
|
2009-12-24,96252.83687
|
||
|
|
2009-12-25,96167.05412
|
||
|
|
2009-12-26,96167.55629
|
||
|
|
2009-12-27,96164.90289
|
||
|
|
2009-12-28,96164.47859
|
||
|
|
2009-12-29,96160.71136
|
||
|
|
2009-12-30,96210.30202
|
||
|
|
2009-12-31,96539.62596
|
||
|
|
2010-01-01,96770.27722
|
||
|
|
2010-01-02,96774.13392
|
||
|
|
2010-01-03,96761.43226
|
||
|
|
2010-01-04,96763.94346
|
||
|
|
2010-01-05,97163.22563
|
||
|
|
2010-01-06,96127.47034
|
||
|
|
2010-01-07,95991.90354
|
||
|
|
2010-01-08,96039.57822
|
||
|
|
2010-01-09,96094.28039
|
||
|
|
2010-01-10,96063.59705
|
||
|
|
2010-01-11,96059.45636
|
||
|
|
2010-01-12,96026.42365
|
||
|
|
2010-01-13,96038.0288
|
||
|
|
2010-01-14,96178.62419
|
||
|
|
2010-01-15,96228.08203
|
||
|
|
2010-01-16,96449.88678
|
||
|
|
2010-01-17,96449.78976
|
||
|
|
2010-01-18,96444.65641
|
||
|
|
2010-01-19,96866.01604
|
||
|
|
2010-01-20,96850.40967
|
||
|
|
2010-01-21,96849.24466
|
||
|
|
2010-01-22,96874.71799
|
||
|
|
2010-01-23,96772.35977
|
||
|
|
2010-01-24,96769.04502
|
||
|
|
2010-01-25,96768.12583
|
||
|
|
2010-01-26,96851.83671
|
||
|
|
2010-01-27,96965.5756
|
||
|
|
2010-01-28,96875.33254
|
||
|
|
2010-01-29,96685.67257
|
||
|
|
2010-01-30,96620.69849
|
||
|
|
2010-01-31,96631.2518
|
||
|
|
2010-02-01,96607.04035
|
||
|
|
2010-02-02,96524.95556
|
||
|
|
2010-02-03,96512.24867
|
||
|
|
2010-02-04,96747.40547
|
||
|
|
2010-02-05,96626.35108
|
||
|
|
2010-02-06,96697.80825
|
||
|
|
2010-02-07,96691.20792
|
||
|
|
2010-02-08,96693.15929
|
||
|
|
2010-02-09,96724.24612
|
||
|
|
2010-02-10,96662.07245
|
||
|
|
2010-02-11,96604.17588
|
||
|
|
2010-02-12,96531.42951
|
||
|
|
2010-02-13,96516.91698
|
||
|
|
2010-02-14,96477.98429
|
||
|
|
2010-02-15,96476.88522
|
||
|
|
2010-02-16,96459.45865
|
||
|
|
2010-02-17,96464.56113
|
||
|
|
2010-02-18,96059.11408
|
||
|
|
2010-02-19,96102.03057
|
||
|
|
2010-02-20,96026.39514
|
||
|
|
2010-02-21,96017.42318
|
||
|
|
2010-02-22,96016.92071
|
||
|
|
2010-02-23,95891.83172
|
||
|
|
2010-02-24,95708.33652
|
||
|
|
2010-02-25,95562.55803
|
||
|
|
2010-02-26,95559.53683
|
||
|
|
2010-02-27,95500.11908
|
||
|
|
2010-02-28,95471.12548
|
||
|
|
2010-03-01,95463.9607
|
||
|
|
2010-03-02,95470.331
|
||
|
|
2010-03-03,95563.0903
|
||
|
|
2010-03-04,95458.10703
|
||
|
|
2010-03-05,95720.62944
|
||
|
|
2010-03-06,95758.61211
|
||
|
|
2010-03-07,95742.63162
|
||
|
|
2010-03-08,95743.0489
|
||
|
|
2010-03-09,95782.39853
|
||
|
|
2010-03-10,95787.0414
|
||
|
|
2010-03-11,95665.65475
|
||
|
|
2010-03-12,95655.43339
|
||
|
|
2010-03-13,95649.03495
|
||
|
|
2010-03-14,95651.96788
|
||
|
|
2010-03-15,95648.75405
|
||
|
|
2010-03-16,95950.00722
|
||
|
|
2010-03-17,96045.63114
|
||
|
|
2010-03-18,96062.3543
|
||
|
|
2010-03-19,96494.07136
|
||
|
|
2010-03-20,96590.12566
|
||
|
|
2010-03-21,96566.78028
|
||
|
|
2010-03-22,96564.64246
|
||
|
|
2010-03-23,96605.90811
|
||
|
|
2010-03-24,96579.36614
|
||
|
|
2010-03-25,96615.38846
|
||
|
|
2010-03-26,96728.10055
|
||
|
|
2010-03-27,96797.7836
|
||
|
|
2010-03-28,96806.24976
|
||
|
|
2010-03-29,96810.38492
|
||
|
|
2010-03-30,96846.77884
|
||
|
|
2010-03-31,97140.05201
|
||
|
|
2010-04-01,97291.0685
|
||
|
|
2010-04-02,97616.0373
|
||
|
|
2010-04-03,97620.01023
|
||
|
|
2010-04-04,97620.15062
|
||
|
|
2010-04-05,97624.42472
|
||
|
|
2010-04-06,97826.58186
|
||
|
|
2010-04-07,97127.29621
|
||
|
|
2010-04-08,97391.26557
|
||
|
|
2010-04-09,97500.21279
|
||
|
|
2010-04-10,97787.59283
|
||
|
|
2010-04-11,97791.19996
|
||
|
|
2010-04-12,97790.09304
|
||
|
|
2010-04-13,97917.9576
|
||
|
|
2010-04-14,97990.59788
|
||
|
|
2010-04-15,98172.68151
|
||
|
|
2010-04-16,98203.52411
|
||
|
|
2010-04-17,98464.29019
|
||
|
|
2010-04-18,98492.58143
|
||
|
|
2010-04-19,98497.78076
|
||
|
|
2010-04-20,98858.72675
|
||
|
|
2010-04-21,99088.16946
|
||
|
|
2010-04-22,99258.40065
|
||
|
|
2010-04-23,99286.38506
|
||
|
|
2010-04-24,99660.79883
|
||
|
|
2010-04-25,99564.5811
|
||
|
|
2010-04-26,99566.29829
|
||
|
|
2010-04-27,99939.69878
|
||
|
|
2010-04-28,100094.5226
|
||
|
|
2010-04-29,100292.8918
|
||
|
|
2010-04-30,100754.544
|
||
|
|
2010-05-01,100449.35
|
||
|
|
2010-05-02,100452.8883
|
||
|
|
2010-05-03,100460.4317
|
||
|
|
2010-05-04,101901.4895
|
||
|
|
2010-05-05,102417.4644
|
||
|
|
2010-05-06,103155.6164
|
||
|
|
2010-05-07,103266.2108
|
||
|
|
2010-05-08,103583.5679
|
||
|
|
2010-05-09,103590.0966
|
||
|
|
2010-05-10,103593.2031
|
||
|
|
2010-05-11,103858.151
|
||
|
|
2010-05-12,103970.848
|
||
|
|
2010-05-13,104234.1108
|
||
|
|
2010-05-14,104412.1039
|
||
|
|
2010-05-15,104692.3755
|
||
|
|
2010-05-16,104701.3049
|
||
|
|
2010-05-17,104708.4106
|
||
|
|
2010-05-18,105028.3778
|
||
|
|
2010-05-19,106466.5668
|
||
|
|
2010-05-20,107122.2246
|
||
|
|
2010-05-21,107513.1256
|
||
|
|
2010-05-22,108138.0033
|
||
|
|
2010-05-23,108173.3341
|
||
|
|
2010-05-24,108173.8239
|
||
|
|
2010-05-25,108191.3281
|
||
|
|
2010-05-26,108690.833
|
||
|
|
2010-05-27,109732.3901
|
||
|
|
2010-05-28,109873.1541
|
||
|
|
2010-05-29,110105.2523
|
||
|
|
2010-05-30,110086.0162
|
||
|
|
2010-05-31,110086.3446
|
||
|
|
2010-06-01,110191.061
|
||
|
|
2010-06-02,110269.1184
|
||
|
|
2010-06-03,111085.4309
|
||
|
|
2010-06-04,111391.986
|
||
|
|
2010-06-05,112201.8247
|
||
|
|
2010-06-06,112276.1148
|
||
|
|
2010-06-07,112272.7693
|
||
|
|
2010-06-08,112796.5703
|
||
|
|
2010-06-09,113185.6726
|
||
|
|
2010-06-10,113358.2514
|
||
|
|
2010-06-11,113650.1422
|
||
|
|
2010-06-12,114122.4611
|
||
|
|
2010-06-13,114145.0663
|
||
|
|
2010-06-14,114154.2601
|
||
|
|
2010-06-15,114506.6595
|
||
|
|
2010-06-16,115030.3605
|
||
|
|
2010-06-17,115545.0116
|
||
|
|
2010-06-18,115677.724
|
||
|
|
2010-06-19,115796.1159
|
||
|
|
2010-06-20,115789.8106
|
||
|
|
2010-06-21,115792.7928
|
||
|
|
2010-06-22,115985.779
|
||
|
|
2010-06-23,115814.9535
|
||
|
|
2010-06-24,116135.5459
|
||
|
|
2010-06-25,116281.0842
|
||
|
|
2010-06-26,116509.4479
|
||
|
|
2010-06-27,116559.3266
|
||
|
|
2010-06-28,116562.4753
|
||
|
|
2010-06-29,116715.6085
|
||
|
|
2010-06-30,117783.9105
|
||
|
|
2010-07-01,118142.7036
|
||
|
|
2010-07-02,118147.0845
|
||
|
|
2010-07-03,118631.2548
|
||
|
|
2010-07-04,118624.3134
|
||
|
|
2010-07-05,118626.5642
|
||
|
|
2010-07-06,118500.3762
|
||
|
|
2010-07-07,118894.3864
|
||
|
|
2010-07-08,119029.2282
|
||
|
|
2010-07-09,119725.0927
|
||
|
|
2010-07-10,119699.313
|
||
|
|
2010-07-11,119592.2397
|
||
|
|
2010-07-12,119584.0551
|
||
|
|
2010-07-13,119404.3717
|
||
|
|
2010-07-14,119426.4071
|
||
|
|
2010-07-15,119355.8589
|
||
|
|
2010-07-16,119272.2467
|
||
|
|
2010-07-17,119701.5624
|
||
|
|
2010-07-18,119738.6201
|
||
|
|
2010-07-19,119717.6588
|
||
|
|
2010-07-20,119668.9277
|
||
|
|
2010-07-21,119614.3802
|
||
|
|
2010-07-22,119850.4441
|
||
|
|
2010-07-23,119780.6115
|
||
|
|
2010-07-24,119721.381
|
||
|
|
2010-07-25,120009.9105
|
||
|
|
2010-07-26,120009.2325
|
||
|
|
2010-07-27,120151.7103
|
||
|
|
2010-07-28,120368.7002
|
||
|
|
2010-07-29,119612.6531
|
||
|
|
2010-07-30,119605.4925
|
||
|
|
2010-07-31,119675.5625
|
||
|
|
2010-08-01,119717.0134
|
||
|
|
2010-08-02,119717.0292
|
||
|
|
2010-08-03,119717.6732
|
||
|
|
2010-08-04,120058.1862
|
||
|
|
2010-08-05,121403.8775
|
||
|
|
2010-08-06,121725.0108
|
||
|
|
2010-08-07,120396.4776
|
||
|
|
2010-08-08,120411.7895
|
||
|
|
2010-08-09,120420.9295
|
||
|
|
2010-08-10,120647.5285
|
||
|
|
2010-08-11,121194.1528
|
||
|
|
2010-08-12,121314.753
|
||
|
|
2010-08-13,121228.9212
|
||
|
|
2010-08-14,121006.1078
|
||
|
|
2010-08-15,121011.1368
|
||
|
|
2010-08-16,121000.6699
|
||
|
|
2010-08-17,120888.7738
|
||
|
|
2010-08-18,120829.4676
|
||
|
|
2010-08-19,121065.3967
|
||
|
|
2010-08-20,120698.6733
|
||
|
|
2010-08-21,119636.0044
|
||
|
|
2010-08-22,119634.9744
|
||
|
|
2010-08-23,119634.2426
|
||
|
|
2010-08-24,119344.5406
|
||
|
|
2010-08-25,119213.2579
|
||
|
|
2010-08-26,118553.5782
|
||
|
|
2010-08-27,118679.143
|
||
|
|
2010-08-28,119244.8998
|
||
|
|
2010-08-29,119244.5855
|
||
|
|
2010-08-30,119243.3146
|
||
|
|
2010-08-31,118900.925
|
||
|
|
2010-09-01,118778.8491
|
||
|
|
2010-09-02,117515.4932
|
||
|
|
2010-09-03,115995.1033
|
||
|
|
2010-09-04,114831.9954
|
||
|
|
2010-09-05,114818.2867
|
||
|
|
2010-09-06,114806.4257
|
||
|
|
2010-09-07,114798.4726
|
||
|
|
2010-09-08,114098.3645
|
||
|
|
2010-09-09,114363.6638
|
||
|
|
2010-09-10,113394.0021
|
||
|
|
2010-09-11,113086.142
|
||
|
|
2010-09-12,113032.6154
|
||
|
|
2010-09-13,112992.2556
|
||
|
|
2010-09-14,112178.0182
|
||
|
|
2010-09-15,111819.5255
|
||
|
|
2010-09-16,111310.8657
|
||
|
|
2010-09-17,111080.6671
|
||
|
|
2010-09-18,110640.2195
|
||
|
|
2010-09-19,110636.0593
|
||
|
|
2010-09-20,110630.8678
|
||
|
|
2010-09-21,110274.9755
|
||
|
|
2010-09-22,109885.0112
|
||
|
|
2010-09-23,109388.6947
|
||
|
|
2010-09-24,108612.9859
|
||
|
|
2010-09-25,107880.1208
|
||
|
|
2010-09-26,106962.5826
|
||
|
|
2010-09-27,106950.0618
|
||
|
|
2010-09-28,106665.1892
|
||
|
|
2010-09-29,105993.4904
|
||
|
|
2010-09-30,105413.7741
|
||
|
|
2010-10-01,104717.296
|
||
|
|
2010-10-02,103974.989
|
||
|
|
2010-10-03,103976.0058
|
||
|
|
2010-10-04,103980.0843
|
||
|
|
2010-10-05,103194.478
|
||
|
|
2010-10-06,102621.891
|
||
|
|
2010-10-07,102434.0358
|
||
|
|
2010-10-08,102045.142
|
||
|
|
2010-10-09,101786.3541
|
||
|
|
2010-10-10,101772.4342
|
||
|
|
2010-10-11,101776.3308
|
||
|
|
2010-10-12,101772.8196
|
||
|
|
2010-10-13,101619.9115
|
||
|
|
2010-10-14,101376.9848
|
||
|
|
2010-10-15,101050.985
|
||
|
|
2010-10-16,100963.0753
|
||
|
|
2010-10-17,100959.7748
|
||
|
|
2010-10-18,100958.1812
|
||
|
|
2010-10-19,100528.1244
|
||
|
|
2010-10-20,100342.3072
|
||
|
|
2010-10-21,99982.56441
|
||
|
|
2010-10-22,99494.96052
|
||
|
|
2010-10-23,99241.08839
|
||
|
|
2010-10-24,99219.6007
|
||
|
|
2010-10-25,99223.09488
|
||
|
|
2010-10-26,99069.63324
|
||
|
|
2010-10-27,99313.02121
|
||
|
|
2010-10-28,99410.76706
|
||
|
|
2010-10-29,99327.01721
|
||
|
|
2010-10-30,99175.59052
|
||
|
|
2010-10-31,99176.04721
|
||
|
|
2010-11-01,99176.85839
|
||
|
|
2010-11-02,99002.1717
|
||
|
|
2010-11-03,98636.32203
|
||
|
|
2010-11-04,98476.69497
|
||
|
|
2010-11-05,98774.0824
|
||
|
|
2010-11-06,98502.98993
|
||
|
|
2010-11-07,98502.36335
|
||
|
|
2010-11-08,98501.71126
|
||
|
|
2010-11-09,98447.81693
|
||
|
|
2010-11-10,98373.82126
|
||
|
|
2010-11-11,98277.25708
|
||
|
|
2010-11-12,98210.15541
|
||
|
|
2010-11-13,97832.52634
|
||
|
|
2010-11-14,97835.81699
|
||
|
|
2010-11-15,97839.12871
|
||
|
|
2010-11-16,97823.26301
|
||
|
|
2010-11-17,97729.17768
|
||
|
|
2010-11-18,97508.60044
|
||
|
|
2010-11-19,97116.64381
|
||
|
|
2010-11-20,97034.64402
|
||
|
|
2010-11-21,97032.90827
|
||
|
|
2010-11-22,97031.49708
|
||
|
|
2010-11-23,96907.97257
|
||
|
|
2010-11-24,96731.98008
|
||
|
|
2010-11-25,96586.16567
|
||
|
|
2010-11-26,96307.94521
|
||
|
|
2010-11-27,96635.85275
|
||
|
|
2010-11-28,96611.56123
|
||
|
|
2010-11-29,96617.88152
|
||
|
|
2010-11-30,96320.85609
|
||
|
|
2010-12-01,95874.1667
|
||
|
|
2010-12-02,95349.61946
|
||
|
|
2010-12-03,95089.67355
|
||
|
|
2010-12-04,95001.72602
|
||
|
|
2010-12-05,95005.5231
|
||
|
|
2010-12-06,95002.72255
|
||
|
|
2010-12-07,94976.16965
|
||
|
|
2010-12-08,94980.02015
|
||
|
|
2010-12-09,95043.64528
|
||
|
|
2010-12-10,95257.10646
|
||
|
|
2010-12-11,95038.37369
|
||
|
|
2010-12-12,95042.52292
|
||
|
|
2010-12-13,95046.34761
|
||
|
|
2010-12-14,94994.91003
|
||
|
|
2010-12-15,94921.30078
|
||
|
|
2010-12-16,94842.7422
|
||
|
|
2010-12-17,94628.08227
|
||
|
|
2010-12-18,93957.22518
|
||
|
|
2010-12-19,93959.15638
|
||
|
|
2010-12-20,93960.53587
|
||
|
|
2010-12-21,93959.93991
|
||
|
|
2010-12-22,93923.43935
|
||
|
|
2010-12-23,93874.58435
|
||
|
|
2010-12-24,93545.3153
|
||
|
|
2010-12-25,93255.4936
|
||
|
|
2010-12-26,93251.14644
|
||
|
|
2010-12-27,93251.77131
|
||
|
|
2010-12-28,93250.45901
|
||
|
|
2010-12-29,93251.90761
|
||
|
|
2010-12-30,93219.97644
|
||
|
|
2010-12-31,93285.25411
|
||
|
|
2011-01-01,93482.11282
|
||
|
|
2011-01-02,93482.73302
|
||
|
|
2011-01-03,93482.93704
|
||
|
|
2011-01-04,93483.36737
|
||
|
|
2011-01-05,93592.58897
|
||
|
|
2011-01-06,93865.27396
|
||
|
|
2011-01-07,93360.21583
|
||
|
|
2011-01-08,93327.86945
|
||
|
|
2011-01-09,93307.85277
|
||
|
|
2011-01-10,93309.59943
|
||
|
|
2011-01-11,93346.78278
|
||
|
|
2011-01-12,93354.70259
|
||
|
|
2011-01-13,93424.48855
|
||
|
|
2011-01-14,93479.63693
|
||
|
|
2011-01-15,93690.56095
|
||
|
|
2011-01-16,93682.60513
|
||
|
|
2011-01-17,93680.87036
|
||
|
|
2011-01-18,93757.73787
|
||
|
|
2011-01-19,93811.421
|
||
|
|
2011-01-20,93936.8304
|
||
|
|
2011-01-21,94329.40979
|
||
|
|
2011-01-22,94326.92436
|
||
|
|
2011-01-23,94325.80691
|
||
|
|
2011-01-24,94327.05756
|
||
|
|
2011-01-25,94206.06689
|
||
|
|
2011-01-26,94201.64911
|
||
|
|
2011-01-27,94882.91289
|
||
|
|
2011-01-28,95076.87038
|
||
|
|
2011-01-29,95022.18466
|
||
|
|
2011-01-30,95016.1608
|
||
|
|
2011-01-31,95001.77659
|
||
|
|
2011-02-01,94957.09469
|
||
|
|
2011-02-02,94827.4529
|
||
|
|
2011-02-03,94695.83019
|
||
|
|
2011-02-04,94629.75379
|
||
|
|
2011-02-05,93957.80365
|
||
|
|
2011-02-06,93961.01368
|
||
|
|
2011-02-07,93961.64588
|
||
|
|
2011-02-08,93912.63832
|
||
|
|
2011-02-09,93818.29869
|
||
|
|
2011-02-10,93739.00629
|
||
|
|
2011-02-11,93680.02958
|
||
|
|
2011-02-12,93691.94597
|
||
|
|
2011-02-13,93691.55484
|
||
|
|
2011-02-14,93691.84109
|
||
|
|
2011-02-15,93561.4639
|
||
|
|
2011-02-16,93500.64418
|
||
|
|
2011-02-17,93537.47447
|
||
|
|
2011-02-18,93469.0474
|
||
|
|
2011-02-19,93463.20187
|
||
|
|
2011-02-20,93456.89501
|
||
|
|
2011-02-21,93440.03449
|
||
|
|
2011-02-22,93428.28895
|
||
|
|
2011-02-23,93757.13409
|
||
|
|
2011-02-24,93658.64208
|
||
|
|
2011-02-25,93431.24493
|
||
|
|
2011-02-26,93287.28763
|
||
|
|
2011-02-27,93294.57138
|
||
|
|
2011-02-28,93293.46665
|
||
|
|
2011-03-01,93239.57475
|
||
|
|
2011-03-02,93186.32278
|
||
|
|
2011-03-03,93157.56045
|
||
|
|
2011-03-04,93168.13729
|
||
|
|
2011-03-05,93273.5269
|
||
|
|
2011-03-06,93274.94974
|
||
|
|
2011-03-07,93272.83096
|
||
|
|
2011-03-08,93373.90372
|
||
|
|
2011-03-09,93324.34657
|
||
|
|
2011-03-10,93340.45325
|
||
|
|
2011-03-11,93283.66017
|
||
|
|
2011-03-12,93324.02738
|
||
|
|
2011-03-13,93329.21871
|
||
|
|
2011-03-14,93331.06915
|
||
|
|
2011-03-15,93335.09958
|
||
|
|
2011-03-16,93297.35332
|
||
|
|
2011-03-17,92928.30459
|
||
|
|
2011-03-18,93026.89141
|
||
|
|
2011-03-19,93244.77304
|
||
|
|
2011-03-20,93268.87939
|
||
|
|
2011-03-21,93272.80135
|
||
|
|
2011-03-22,93807.29824
|
||
|
|
2011-03-23,93905.52438
|
||
|
|
2011-03-24,93971.66105
|
||
|
|
2011-03-25,94044.10272
|
||
|
|
2011-03-26,93832.40279
|
||
|
|
2011-03-27,93827.458
|
||
|
|
2011-03-28,93829.87101
|
||
|
|
2011-03-29,94370.8536
|
||
|
|
2011-03-30,94448.05637
|
||
|
|
2011-03-31,94653.60378
|
||
|
|
2011-04-01,94748.70053
|
||
|
|
2011-04-02,94650.25923
|
||
|
|
2011-04-03,94647.05961
|
||
|
|
2011-04-04,94644.21383
|
||
|
|
2011-04-05,94527.56458
|
||
|
|
2011-04-06,94608.88811
|
||
|
|
2011-04-07,94605.41406
|
||
|
|
2011-04-08,94709.64649
|
||
|
|
2011-04-09,94822.52668
|
||
|
|
2011-04-10,94826.39937
|
||
|
|
2011-04-11,94831.50097
|
||
|
|
2011-04-12,94956.80254
|
||
|
|
2011-04-13,94960.29664
|
||
|
|
2011-04-14,95020.92896
|
||
|
|
2011-04-15,95381.18898
|
||
|
|
2011-04-16,95365.0207
|
||
|
|
2011-04-17,95368.30625
|
||
|
|
2011-04-18,95368.6527
|
||
|
|
2011-04-19,95246.49381
|
||
|
|
2011-04-20,95418.57928
|
||
|
|
2011-04-21,95500.45016
|
||
|
|
2011-04-22,95620.22583
|
||
|
|
2011-04-23,95623.12664
|
||
|
|
2011-04-24,95621.72339
|
||
|
|
2011-04-25,95622.78149
|
||
|
|
2011-04-26,95776.68109
|
||
|
|
2011-04-27,95111.03163
|
||
|
|
2011-04-28,95152.69532
|
||
|
|
2011-04-29,95297.22483
|
||
|
|
2011-04-30,95004.45704
|
||
|
|
2011-05-01,95121.7966
|
||
|
|
2011-05-02,95124.0956
|
||
|
|
2011-05-03,95240.8939
|
||
|
|
2011-05-04,95294.80199
|
||
|
|
2011-05-05,95453.05242
|
||
|
|
2011-05-06,95685.73433
|
||
|
|
2011-05-07,96025.34451
|
||
|
|
2011-05-08,96031.71383
|
||
|
|
2011-05-09,96034.65076
|
||
|
|
2011-05-10,96304.7459
|
||
|
|
2011-05-11,96689.37582
|
||
|
|
2011-05-12,96912.34888
|
||
|
|
2011-05-13,97294.16271
|
||
|
|
2011-05-14,97534.78111
|
||
|
|
2011-05-15,97554.97737
|
||
|
|
2011-05-16,97558.96237
|
||
|
|
2011-05-17,97955.51429
|
||
|
|
2011-05-18,98173.73868
|
||
|
|
2011-05-19,98390.97251
|
||
|
|
2011-05-20,99147.07421
|
||
|
|
2011-05-21,99536.54374
|
||
|
|
2011-05-22,99563.87224
|
||
|
|
2011-05-23,99563.03712
|
||
|
|
2011-05-24,99565.64933
|
||
|
|
2011-05-25,100056.8446
|
||
|
|
2011-05-26,100802.8466
|
||
|
|
2011-05-27,101189.9369
|
||
|
|
2011-05-28,101616.0258
|
||
|
|
2011-05-29,101656.7628
|
||
|
|
2011-05-30,101664.5908
|
||
|
|
2011-05-31,102049.6989
|
||
|
|
2011-06-01,102764.4457
|
||
|
|
2011-06-02,103334.8563
|
||
|
|
2011-06-03,104596.2871
|
||
|
|
2011-06-04,105267.1479
|
||
|
|
2011-06-05,105331.45
|
||
|
|
2011-06-06,105331.9624
|
||
|
|
2011-06-07,107421.8398
|
||
|
|
2011-06-08,107794.6956
|
||
|
|
2011-06-09,108042.8163
|
||
|
|
2011-06-10,108365.8096
|
||
|
|
2011-06-11,108928.4985
|
||
|
|
2011-06-12,108954.7966
|
||
|
|
2011-06-13,108953.2407
|
||
|
|
2011-06-14,109400.187
|
||
|
|
2011-06-15,109844.6431
|
||
|
|
2011-06-16,110254.4111
|
||
|
|
2011-06-17,111036.86
|
||
|
|
2011-06-18,111520.4881
|
||
|
|
2011-06-19,111525.8501
|
||
|
|
2011-06-20,111533.2855
|
||
|
|
2011-06-21,111867.5832
|
||
|
|
2011-06-22,113134.4758
|
||
|
|
2011-06-23,113424.4606
|
||
|
|
2011-06-24,113559.2247
|
||
|
|
2011-06-25,114360.6527
|
||
|
|
2011-06-26,114497.0793
|
||
|
|
2011-06-27,114498.3641
|
||
|
|
2011-06-28,115530.8409
|
||
|
|
2011-06-29,116759.7585
|
||
|
|
2011-06-30,120039.8024
|
||
|
|
2011-07-01,120940.1126
|
||
|
|
2011-07-02,120962.2971
|
||
|
|
2011-07-03,121563.2712
|
||
|
|
2011-07-04,121564.1054
|
||
|
|
2011-07-05,123131.8622
|
||
|
|
2011-07-06,124462.0697
|
||
|
|
2011-07-07,126135.9542
|
||
|
|
2011-07-08,127064.6259
|
||
|
|
2011-07-09,127892.9967
|
||
|
|
2011-07-10,127910.5407
|
||
|
|
2011-07-11,127915.577
|
||
|
|
2011-07-12,128437.1911
|
||
|
|
2011-07-13,128914.697
|
||
|
|
2011-07-14,128904.7008
|
||
|
|
2011-07-15,129007.9128
|
||
|
|
2011-07-16,129553.4505
|
||
|
|
2011-07-17,129550.3504
|
||
|
|
2011-07-18,129541.9663
|
||
|
|
2011-07-19,129888.2299
|
||
|
|
2011-07-20,129757.3521
|
||
|
|
2011-07-21,129634.3424
|
||
|
|
2011-07-22,129363.388
|
||
|
|
2011-07-23,128724.379
|
||
|
|
2011-07-24,128601.8437
|
||
|
|
2011-07-25,128589.0717
|
||
|
|
2011-07-26,127854.4568
|
||
|
|
2011-07-27,127055.7749
|
||
|
|
2011-07-28,126137.6298
|
||
|
|
2011-07-29,125184.7838
|
||
|
|
2011-07-30,123738.7722
|
||
|
|
2011-07-31,123723.2451
|
||
|
|
2011-08-01,123721.1389
|
||
|
|
2011-08-02,123720.4352
|
||
|
|
2011-08-03,122760.7044
|
||
|
|
2011-08-04,121690.8823
|
||
|
|
2011-08-05,120757.3289
|
||
|
|
2011-08-06,120142.891
|
||
|
|
2011-08-07,120020.0878
|
||
|
|
2011-08-08,119999.3146
|
||
|
|
2011-08-09,119219.8881
|
||
|
|
2011-08-10,118509.0077
|
||
|
|
2011-08-11,117985.6101
|
||
|
|
2011-08-12,117071.1531
|
||
|
|
2011-08-13,116838.4246
|
||
|
|
2011-08-14,116813.7901
|
||
|
|
2011-08-15,116809.2508
|
||
|
|
2011-08-16,116437.5716
|
||
|
|
2011-08-17,115843.7032
|
||
|
|
2011-08-18,115498.6331
|
||
|
|
2011-08-19,115072.466
|
||
|
|
2011-08-20,114591.8322
|
||
|
|
2011-08-21,114573.8331
|
||
|
|
2011-08-22,114573.905
|
||
|
|
2011-08-23,114144.1737
|
||
|
|
2011-08-24,113614.8658
|
||
|
|
2011-08-25,112931.6215
|
||
|
|
2011-08-26,113003.0399
|
||
|
|
2011-08-27,112502.4485
|
||
|
|
2011-08-28,112496.9876
|
||
|
|
2011-08-29,112494.9057
|
||
|
|
2011-08-30,112226.8534
|
||
|
|
2011-08-31,111961.3313
|
||
|
|
2011-09-01,109690.6311
|
||
|
|
2011-09-02,108910.3541
|
||
|
|
2011-09-03,108810.147
|
||
|
|
2011-09-04,108806.2489
|
||
|
|
2011-09-05,108807.1774
|
||
|
|
2011-09-06,108796.7489
|
||
|
|
2011-09-07,106621.8172
|
||
|
|
2011-09-08,105924.5817
|
||
|
|
2011-09-09,105672.7065
|
||
|
|
2011-09-10,105183.1947
|
||
|
|
2011-09-11,105166.7843
|
||
|
|
2011-09-12,105168.2154
|
||
|
|
2011-09-13,105208.4939
|
||
|
|
2011-09-14,104959.6943
|
||
|
|
2011-09-15,104497.2603
|
||
|
|
2011-09-16,104012.6724
|
||
|
|
2011-09-17,103887.8534
|
||
|
|
2011-09-18,103889.0868
|
||
|
|
2011-09-19,103892.8034
|
||
|
|
2011-09-20,103769.1824
|
||
|
|
2011-09-21,102767.5074
|
||
|
|
2011-09-22,102220.0244
|
||
|
|
2011-09-23,101924.0082
|
||
|
|
2011-09-24,101501.8606
|
||
|
|
2011-09-25,101501.0821
|
||
|
|
2011-09-26,101502.3233
|
||
|
|
2011-09-27,101411.1605
|
||
|
|
2011-09-28,100893.5611
|
||
|
|
2011-09-29,100616.0131
|
||
|
|
2011-09-30,100422.459
|
||
|
|
2011-10-01,100391.339
|
||
|
|
2011-10-02,100086.2183
|
||
|
|
2011-10-03,100088.1928
|
||
|
|
2011-10-04,99678.3372
|
||
|
|
2011-10-05,99220.9043
|
||
|
|
2011-10-06,98669.29095
|
||
|
|
2011-10-07,98501.77849
|
||
|
|
2011-10-08,98092.41532
|
||
|
|
2011-10-09,98074.78982
|
||
|
|
2011-10-10,98075.72633
|
||
|
|
2011-10-11,98078.59929
|
||
|
|
2011-10-12,97923.43627
|
||
|
|
2011-10-13,97698.25472
|
||
|
|
2011-10-14,97523.69422
|
||
|
|
2011-10-15,97385.00439
|
||
|
|
2011-10-16,97392.8947
|
||
|
|
2011-10-17,97392.44205
|
||
|
|
2011-10-18,97174.9272
|
||
|
|
2011-10-19,96864.47661
|
||
|
|
2011-10-20,96740.52411
|
||
|
|
2011-10-21,96349.06732
|
||
|
|
2011-10-22,96155.57064
|
||
|
|
2011-10-23,96161.09982
|
||
|
|
2011-10-24,96161.57871
|
||
|
|
2011-10-25,96035.38344
|
||
|
|
2011-10-26,95990.62257
|
||
|
|
2011-10-27,95853.24186
|
||
|
|
2011-10-28,95743.06329
|
||
|
|
2011-10-29,95714.54642
|
||
|
|
2011-10-30,95717.41318
|
||
|
|
2011-10-31,95716.97579
|
||
|
|
2011-11-01,95610.93975
|
||
|
|
2011-11-02,95406.60328
|
||
|
|
2011-11-03,95165.11266
|
||
|
|
2011-11-04,95073.97071
|
||
|
|
2011-11-05,95026.39282
|
||
|
|
2011-11-06,95024.68225
|
||
|
|
2011-11-07,95038.86775
|
||
|
|
2011-11-08,94749.35717
|
||
|
|
2011-11-09,94692.1818
|
||
|
|
2011-11-10,94684.8118
|
||
|
|
2011-11-11,94638.60997
|
||
|
|
2011-11-12,94671.98526
|
||
|
|
2011-11-13,94676.57373
|
||
|
|
2011-11-14,94724.13745
|
||
|
|
2011-11-15,94491.88769
|
||
|
|
2011-11-16,94418.48636
|
||
|
|
2011-11-17,94150.78238
|
||
|
|
2011-11-18,94054.96801
|
||
|
|
2011-11-19,94046.85523
|
||
|
|
2011-11-20,94047.91911
|
||
|
|
2011-11-21,94046.91328
|
||
|
|
2011-11-22,93973.07583
|
||
|
|
2011-11-23,93923.1818
|
||
|
|
2011-11-24,93588.46468
|
||
|
|
2011-11-25,93672.86933
|
||
|
|
2011-11-26,93360.12812
|
||
|
|
2011-11-27,93360.12812
|
||
|
|
2011-11-28,93363.68306
|
||
|
|
2011-11-29,93283.09831
|
||
|
|
2011-11-30,93122.69898
|
||
|
|
2011-12-01,93356.90546
|
||
|
|
2011-12-02,93098.82484
|
||
|
|
2011-12-03,92998.93022
|
||
|
|
2011-12-04,93000.7642
|
||
|
|
2011-12-05,93001.82211
|
||
|
|
2011-12-06,92543.78301
|
||
|
|
2011-12-07,92217.92149
|
||
|
|
2011-12-08,92208.59448
|
||
|
|
2011-12-09,92141.80298
|
||
|
|
2011-12-10,92097.03201
|
||
|
|
2011-12-11,92099.3776
|
||
|
|
2011-12-12,92100.97817
|
||
|
|
2011-12-13,92049.85339
|
||
|
|
2011-12-14,92048.26278
|
||
|
|
2011-12-15,91716.60798
|
||
|
|
2011-12-16,91681.82509
|
||
|
|
2011-12-17,91574.99086
|
||
|
|
2011-12-18,91578.65992
|
||
|
|
2011-12-19,91577.61665
|
||
|
|
2011-12-20,91352.10042
|
||
|
|
2011-12-21,91375.13479
|
||
|
|
2011-12-22,91406.26258
|
||
|
|
2011-12-23,91314.10448
|
||
|
|
2011-12-24,91052.70215
|
||
|
|
2011-12-25,91054.42995
|
||
|
|
2011-12-26,91054.30459
|
||
|
|
2011-12-27,91054.54493
|
||
|
|
2011-12-28,91055.93463
|
||
|
|
2011-12-29,91052.88969
|
||
|
|
2011-12-30,91019.30103
|
||
|
|
2011-12-31,91256.38626
|
||
|
|
2012-01-01,91259.34019
|
||
|
|
2012-01-02,91260.84293
|
||
|
|
2012-01-03,91259.96716
|
||
|
|
2012-01-04,91364.42334
|
||
|
|
2012-01-05,91577.62226
|
||
|
|
2012-01-06,91689.258
|
||
|
|
2012-01-07,91869.74454
|
||
|
|
2012-01-08,91870.79161
|
||
|
|
2012-01-09,91873.15794
|
||
|
|
2012-01-10,91806.94409
|
||
|
|
2012-01-11,91778.48234
|
||
|
|
2012-01-12,91918.63839
|
||
|
|
2012-01-13,91873.21388
|
||
|
|
2012-01-14,91892.01316
|
||
|
|
2012-01-15,91893.77339
|
||
|
|
2012-01-16,91893.41509
|
||
|
|
2012-01-17,91890.5461
|
||
|
|
2012-01-18,92051.57577
|
||
|
|
2012-01-19,92048.36856
|
||
|
|
2012-01-20,92320.12243
|
||
|
|
2012-01-21,92422.49077
|
||
|
|
2012-01-22,92404.86306
|
||
|
|
2012-01-23,92408.15144
|
||
|
|
2012-01-24,92316.49025
|
||
|
|
2012-01-25,92277.71715
|
||
|
|
2012-01-26,92209.1276
|
||
|
|
2012-01-27,92263.39816
|
||
|
|
2012-01-28,92157.95877
|
||
|
|
2012-01-29,92165.44005
|
||
|
|
2012-01-30,92165.4786
|
||
|
|
2012-01-31,92075.20161
|
||
|
|
2012-02-01,91779.06165
|
||
|
|
2012-02-02,91579.23217
|
||
|
|
2012-02-03,91396.2191
|
||
|
|
2012-02-04,91335.70957
|
||
|
|
2012-02-05,91343.5422
|
||
|
|
2012-02-06,91344.26134
|
||
|
|
2012-02-07,91232.49395
|
||
|
|
2012-02-08,91200.6347
|
||
|
|
2012-02-09,91561.7795
|
||
|
|
2012-02-10,91564.13095
|
||
|
|
2012-02-11,91599.83413
|
||
|
|
2012-02-12,91600.25112
|
||
|
|
2012-02-13,91601.50609
|
||
|
|
2012-02-14,91542.47339
|
||
|
|
2012-02-15,91495.50006
|
||
|
|
2012-02-16,91382.46338
|
||
|
|
2012-02-17,91346.86652
|
||
|
|
2012-02-18,91133.67392
|
||
|
|
2012-02-19,91142.81249
|
||
|
|
2012-02-20,91142.93864
|
||
|
|
2012-02-21,91133.97017
|
||
|
|
2012-02-22,91152.90652
|
||
|
|
2012-02-23,91176.05019
|
||
|
|
2012-02-24,91115.94366
|
||
|
|
2012-02-25,91060.02579
|
||
|
|
2012-02-26,91057.19928
|
||
|
|
2012-02-27,91059.37728
|
||
|
|
2012-02-28,90876.88377
|
||
|
|
2012-02-29,90850.27962
|
||
|
|
2012-03-01,90848.62386
|
||
|
|
2012-03-02,90845.3493
|
||
|
|
2012-03-03,90856.7054
|
||
|
|
2012-03-04,90809.92313
|
||
|
|
2012-03-05,90820.74468
|
||
|
|
2012-03-06,90719.8663
|
||
|
|
2012-03-07,90832.95179
|
||
|
|
2012-03-08,90855.20446
|
||
|
|
2012-03-09,90857.26815
|
||
|
|
2012-03-10,90811.7588
|
||
|
|
2012-03-11,90820.3989
|
||
|
|
2012-03-12,90838.01342
|
||
|
|
2012-03-13,90951.78472
|
||
|
|
2012-03-14,91074.02691
|
||
|
|
2012-03-15,91227.33521
|
||
|
|
2012-03-16,91281.14407
|
||
|
|
2012-03-17,91317.88447
|
||
|
|
2012-03-18,91321.83547
|
||
|
|
2012-03-19,91324.89472
|
||
|
|
2012-03-20,91806.54232
|
||
|
|
2012-03-21,91887.38296
|
||
|
|
2012-03-22,92039.81477
|
||
|
|
2012-03-23,92051.83789
|
||
|
|
2012-03-24,92135.43485
|
||
|
|
2012-03-25,92138.0961
|
||
|
|
2012-03-26,92140.64845
|
||
|
|
2012-03-27,92151.49038
|
||
|
|
2012-03-28,92139.22156
|
||
|
|
2012-03-29,92330.18982
|
||
|
|
2012-03-30,92403.53496
|
||
|
|
2012-03-31,92616.39754
|
||
|
|
2012-04-01,92867.64222
|
||
|
|
2012-04-02,92869.18951
|
||
|
|
2012-04-03,92846.21313
|
||
|
|
2012-04-04,93309.57898
|
||
|
|
2012-04-05,93222.54169
|
||
|
|
2012-04-06,93535.21372
|
||
|
|
2012-04-07,93542.09756
|
||
|
|
2012-04-08,93570.55105
|
||
|
|
2012-04-09,93570.75138
|
||
|
|
2012-04-10,93718.11823
|
||
|
|
2012-04-11,93896.51238
|
||
|
|
2012-04-12,93532.99497
|
||
|
|
2012-04-13,93607.07328
|
||
|
|
2012-04-14,93669.53519
|
||
|
|
2012-04-15,93672.65796
|
||
|
|
2012-04-16,93690.96861
|
||
|
|
2012-04-17,93801.45674
|
||
|
|
2012-04-18,93981.39212
|
||
|
|
2012-04-19,94299.1047
|
||
|
|
2012-04-20,94562.32975
|
||
|
|
2012-04-21,94696.53788
|
||
|
|
2012-04-22,94805.10755
|
||
|
|
2012-04-23,94807.59683
|
||
|
|
2012-04-24,94886.2322
|
||
|
|
2012-04-25,95199.62993
|
||
|
|
2012-04-26,95804.19174
|
||
|
|
2012-04-27,96456.37829
|
||
|
|
2012-04-28,96801.63924
|
||
|
|
2012-04-29,97119.78097
|
||
|
|
2012-04-30,97126.53054
|
||
|
|
2012-05-01,97469.90487
|
||
|
|
2012-05-02,97891.8336
|
||
|
|
2012-05-03,99032.39566
|
||
|
|
2012-05-04,99771.16528
|
||
|
|
2012-05-05,100388.3051
|
||
|
|
2012-05-06,100697.6772
|
||
|
|
2012-05-07,100706.7059
|
||
|
|
2012-05-08,101472.8165
|
||
|
|
2012-05-09,102327.2395
|
||
|
|
2012-05-10,103160.8008
|
||
|
|
2012-05-11,103652.391
|
||
|
|
2012-05-12,104232.2962
|
||
|
|
2012-05-13,104236.4815
|
||
|
|
2012-05-14,104241.8489
|
||
|
|
2012-05-15,104655.6845
|
||
|
|
2012-05-16,105076.9805
|
||
|
|
2012-05-17,105910.761
|
||
|
|
2012-05-18,106127.0794
|
||
|
|
2012-05-19,106198.0588
|
||
|
|
2012-05-20,106201.9456
|
||
|
|
2012-05-21,106203.3505
|
||
|
|
2012-05-22,106208.1
|
||
|
|
2012-05-23,106715.2052
|
||
|
|
2012-05-24,106988.9151
|
||
|
|
2012-05-25,107410.6429
|
||
|
|
2012-05-26,107747.0155
|
||
|
|
2012-05-27,107748.7789
|
||
|
|
2012-05-28,107744.345
|
||
|
|
2012-05-29,107925.0808
|
||
|
|
2012-05-30,108134.7655
|
||
|
|
2012-05-31,108226.0339
|
||
|
|
2012-06-01,108768.9876
|
||
|
|
2012-06-02,109429.0217
|
||
|
|
2012-06-03,109428.1121
|
||
|
|
2012-06-04,109432.6708
|
||
|
|
2012-06-05,109938.664
|
||
|
|
2012-06-06,110587.1302
|
||
|
|
2012-06-07,111179.6912
|
||
|
|
2012-06-08,111582.3232
|
||
|
|
2012-06-09,112061.6593
|
||
|
|
2012-06-10,112064.1066
|
||
|
|
2012-06-11,112068.7449
|
||
|
|
2012-06-12,112499.9127
|
||
|
|
2012-06-13,112907.5413
|
||
|
|
2012-06-14,113484.724
|
||
|
|
2012-06-15,113718.8785
|
||
|
|
2012-06-16,113899.6147
|
||
|
|
2012-06-17,113904.3556
|
||
|
|
2012-06-18,113908.4938
|
||
|
|
2012-06-19,114441.4827
|
||
|
|
2012-06-20,114997.3811
|
||
|
|
2012-06-21,116137.8875
|
||
|
|
2012-06-22,116576.3313
|
||
|
|
2012-06-23,117036.7954
|
||
|
|
2012-06-24,117110.1549
|
||
|
|
2012-06-25,117111.2977
|
||
|
|
2012-06-26,117517.5525
|
||
|
|
2012-06-27,118639.0751
|
||
|
|
2012-06-28,119467.2051
|
||
|
|
2012-06-29,120366.5511
|
||
|
|
2012-06-30,121513.3857
|
||
|
|
2012-07-01,121627.5111
|
||
|
|
2012-07-02,121628.2132
|
||
|
|
2012-07-03,121628.6322
|
||
|
|
2012-07-04,122095.0492
|
||
|
|
2012-07-05,122920.7985
|
||
|
|
2012-07-06,123686.1348
|
||
|
|
2012-07-07,124025.8567
|
||
|
|
2012-07-08,124029.9217
|
||
|
|
2012-07-09,124030.3217
|
||
|
|
2012-07-10,124305.1548
|
||
|
|
2012-07-11,124445.8137
|
||
|
|
2012-07-12,124482.7257
|
||
|
|
2012-07-13,124404.5071
|
||
|
|
2012-07-14,124168.7877
|
||
|
|
2012-07-15,124161.9207
|
||
|
|
2012-07-16,124156.2079
|
||
|
|
2012-07-17,124268.3268
|
||
|
|
2012-07-18,124112.2326
|
||
|
|
2012-07-19,123950.1574
|
||
|
|
2012-07-20,123812.3409
|
||
|
|
2012-07-21,123563.8689
|
||
|
|
2012-07-22,123489.9045
|
||
|
|
2012-07-23,123487.4608
|
||
|
|
2012-07-24,122985.6385
|
||
|
|
2012-07-25,122272.7326
|
||
|
|
2012-07-26,121586.9298
|
||
|
|
2012-07-27,120860.1657
|
||
|
|
2012-07-28,120227.5016
|
||
|
|
2012-07-29,120221.9788
|
||
|
|
2012-07-30,120221.291
|
||
|
|
2012-07-31,119383.7058
|
||
|
|
2012-08-01,118540.422
|
||
|
|
2012-08-02,117873.8199
|
||
|
|
2012-08-03,117449.5685
|
||
|
|
2012-08-04,117085.9542
|
||
|
|
2012-08-05,116983.7842
|
||
|
|
2012-08-06,116979.795
|
||
|
|
2012-08-07,116975.0566
|
||
|
|
2012-08-08,116272.373
|
||
|
|
2012-08-09,115647.4083
|
||
|
|
2012-08-10,115329.8751
|
||
|
|
2012-08-11,114841.342
|
||
|
|
2012-08-12,114824.5737
|
||
|
|
2012-08-13,114823.7922
|
||
|
|
2012-08-14,114593.9145
|
||
|
|
2012-08-15,114479.9537
|
||
|
|
2012-08-16,114181.0712
|
||
|
|
2012-08-17,113990.5007
|
||
|
|
2012-08-18,113796.2915
|
||
|
|
2012-08-19,113793.955
|
||
|
|
2012-08-20,113797.8915
|
||
|
|
2012-08-21,113742.1424
|
||
|
|
2012-08-22,113375.5522
|
||
|
|
2012-08-23,113235.8786
|
||
|
|
2012-08-24,113065.3194
|
||
|
|
2012-08-25,113247.0522
|
||
|
|
2012-08-26,113226.2844
|
||
|
|
2012-08-27,113225.6187
|
||
|
|
2012-08-28,113116.9217
|
||
|
|
2012-08-29,112879.6303
|
||
|
|
2012-08-30,112647.0273
|
||
|
|
2012-08-31,112387.1811
|
||
|
|
2012-09-01,112159.9696
|
||
|
|
2012-09-02,112085.4516
|
||
|
|
2012-09-03,112082.4689
|
||
|
|
2012-09-04,112083.2866
|
||
|
|
2012-09-05,111866.7595
|
||
|
|
2012-09-06,111460.0165
|
||
|
|
2012-09-07,111021.2923
|
||
|
|
2012-09-08,109921.3297
|
||
|
|
2012-09-09,109885.493
|
||
|
|
2012-09-10,109885.0302
|
||
|
|
2012-09-11,109277.4152
|
||
|
|
2012-09-12,108637.8744
|
||
|
|
2012-09-13,108258.6342
|
||
|
|
2012-09-14,107685.3463
|
||
|
|
2012-09-15,107456.3605
|
||
|
|
2012-09-16,107447.9146
|
||
|
|
2012-09-17,107447.1441
|
||
|
|
2012-09-18,106979.4091
|
||
|
|
2012-09-19,106931.1542
|
||
|
|
2012-09-20,105888.9744
|
||
|
|
2012-09-21,105380.2051
|
||
|
|
2012-09-22,105110.5057
|
||
|
|
2012-09-23,105106.4163
|
||
|
|
2012-09-24,105106.7241
|
||
|
|
2012-09-25,104296.1329
|
||
|
|
2012-09-26,103288.1536
|
||
|
|
2012-09-27,102446.0819
|
||
|
|
2012-09-28,101762.8341
|
||
|
|
2012-09-29,100365.691
|
||
|
|
2012-09-30,100365.5097
|
||
|
|
2012-10-01,100364.2185
|
||
|
|
2012-10-02,99933.80994
|
||
|
|
2012-10-03,99206.62834
|
||
|
|
2012-10-04,98321.81571
|
||
|
|
2012-10-05,97926.32843
|
||
|
|
2012-10-06,97624.02236
|
||
|
|
2012-10-07,97615.64244
|
||
|
|
2012-10-08,97611.30725
|
||
|
|
2012-10-09,97611.64358
|
||
|
|
2012-10-10,97313.83013
|
||
|
|
2012-10-11,97067.83691
|
||
|
|
2012-10-12,96884.70816
|
||
|
|
2012-10-13,96702.45309
|
||
|
|
2012-10-14,96703.86939
|
||
|
|
2012-10-15,96702.49565
|
||
|
|
2012-10-16,96450.04824
|
||
|
|
2012-10-17,96267.35597
|
||
|
|
2012-10-18,96008.17421
|
||
|
|
2012-10-19,94962.85659
|
||
|
|
2012-10-20,94595.94147
|
||
|
|
2012-10-21,94597.66818
|
||
|
|
2012-10-22,94598.21053
|
||
|
|
2012-10-23,94429.26902
|
||
|
|
2012-10-24,94226.39034
|
||
|
|
2012-10-25,94220.92986
|
||
|
|
2012-10-26,94003.69777
|
||
|
|
2012-10-27,93815.5644
|
||
|
|
2012-10-28,93780.02821
|
||
|
|
2012-10-29,93778.59076
|
||
|
|
2012-10-30,93762.59136
|
||
|
|
2012-10-31,93627.81039
|
||
|
|
2012-11-01,93140.14765
|
||
|
|
2012-11-02,93075.81106
|
||
|
|
2012-11-03,92937.56542
|
||
|
|
2012-11-04,92935.49914
|
||
|
|
2012-11-05,92935.81075
|
||
|
|
2012-11-06,92948.66424
|
||
|
|
2012-11-07,92857.15632
|
||
|
|
2012-11-08,92650.92788
|
||
|
|
2012-11-09,92559.03101
|
||
|
|
2012-11-10,92442.9957
|
||
|
|
2012-11-11,92442.4741
|
||
|
|
2012-11-12,92442.53887
|
||
|
|
2012-11-13,92422.94706
|
||
|
|
2012-11-14,92217.44294
|
||
|
|
2012-11-15,92199.63509
|
||
|
|
2012-11-16,92177.66785
|
||
|
|
2012-11-17,91967.82163
|
||
|
|
2012-11-18,91966.54868
|
||
|
|
2012-11-19,91966.74842
|
||
|
|
2012-11-20,91862.07056
|
||
|
|
2012-11-21,91851.75428
|
||
|
|
2012-11-22,92420.58746
|
||
|
|
2012-11-23,92344.15729
|
||
|
|
2012-11-24,92195.08579
|
||
|
|
2012-11-25,92195.26232
|
||
|
|
2012-11-26,92196.16093
|
||
|
|
2012-11-27,92147.19158
|
||
|
|
2012-11-28,92097.45783
|
||
|
|
2012-11-29,92058.96088
|
||
|
|
2012-11-30,91762.94405
|
||
|
|
2012-12-01,91652.05629
|
||
|
|
2012-12-02,91652.5185
|
||
|
|
2012-12-03,91652.87025
|
||
|
|
2012-12-04,91399.54119
|
||
|
|
2012-12-05,91129.72312
|
||
|
|
2012-12-06,91157.16253
|
||
|
|
2012-12-07,91118.72783
|
||
|
|
2012-12-08,91158.15753
|
||
|
|
2012-12-09,91159.49473
|
||
|
|
2012-12-10,91163.08024
|
||
|
|
2012-12-11,91159.70777
|
||
|
|
2012-12-12,91115.79126
|
||
|
|
2012-12-13,91082.44888
|
||
|
|
2012-12-14,90905.48097
|
||
|
|
2012-12-15,90627.25097
|
||
|
|
2012-12-16,90625.87116
|
||
|
|
2012-12-17,90627.92897
|
||
|
|
2012-12-18,90532.83023
|
||
|
|
2012-12-19,90101.85254
|
||
|
|
2012-12-20,89592.8644
|
||
|
|
2012-12-21,89635.92021
|
||
|
|
2012-12-22,89563.66034
|
||
|
|
2012-12-23,89580.26324
|
||
|
|
2012-12-24,89580.2941
|
||
|
|
2012-12-25,89290.03315
|
||
|
|
2012-12-26,89289.6606
|
||
|
|
2012-12-27,89288.70312
|
||
|
|
2012-12-28,89250.62489
|
||
|
|
2012-12-29,89200.74098
|
||
|
|
2012-12-30,89201.30812
|
||
|
|
2012-12-31,89200.72547
|
||
|
|
2013-01-01,89166.07331
|
||
|
|
2013-01-02,89166.36452
|
||
|
|
2013-01-03,89239.48236
|
||
|
|
2013-01-04,89816.72754
|
||
|
|
2013-01-05,90003.15642
|
||
|
|
2013-01-06,90001.14525
|
||
|
|
2013-01-07,90025.20393
|
||
|
|
2013-01-08,90238.59581
|
||
|
|
2013-01-09,90255.18456
|
||
|
|
2013-01-10,90137.15301
|
||
|
|
2013-01-11,90135.84259
|
||
|
|
2013-01-12,90238.95481
|
||
|
|
2013-01-13,90238.89144
|
||
|
|
2013-01-14,90239.30691
|
||
|
|
2013-01-15,90243.68778
|
||
|
|
2013-01-16,90255.44118
|
||
|
|
2013-01-17,90454.13257
|
||
|
|
2013-01-18,90824.07658
|
||
|
|
2013-01-19,90822.4838
|
||
|
|
2013-01-20,90821.79167
|
||
|
|
2013-01-21,90821.03481
|
||
|
|
2013-01-22,91081.99787
|
||
|
|
2013-01-23,91071.51982
|
||
|
|
2013-01-24,91168.01302
|
||
|
|
2013-01-25,91284.37453
|
||
|
|
2013-01-26,91266.08415
|
||
|
|
2013-01-27,91266.38434
|
||
|
|
2013-01-28,91268.01435
|
||
|
|
2013-01-29,91210.03812
|
||
|
|
2013-01-30,91126.15091
|
||
|
|
2013-01-31,91101.13557
|
||
|
|
2013-02-01,90925.8804
|
||
|
|
2013-02-02,90820.84887
|
||
|
|
2013-02-03,90820.98882
|
||
|
|
2013-02-04,90820.66053
|
||
|
|
2013-02-05,90584.80122
|
||
|
|
2013-02-06,90277.86378
|
||
|
|
2013-02-07,89797.28018
|
||
|
|
2013-02-08,89667.96699
|
||
|
|
2013-02-09,89601.78435
|
||
|
|
2013-02-10,89595.8385
|
||
|
|
2013-02-11,89594.05116
|
||
|
|
2013-02-12,89407.72584
|
||
|
|
2013-02-13,89152.44127
|
||
|
|
2013-02-14,88774.11563
|
||
|
|
2013-02-15,88576.08922
|
||
|
|
2013-02-16,88583.59573
|
||
|
|
2013-02-17,88583.27665
|
||
|
|
2013-02-18,88581.4833
|
||
|
|
2013-02-19,88579.50251
|
||
|
|
2013-02-20,88281.97772
|
||
|
|
2013-02-21,88118.42162
|
||
|
|
2013-02-22,88009.71581
|
||
|
|
2013-02-23,87578.70532
|
||
|
|
2013-02-24,87524.49679
|
||
|
|
2013-02-25,87516.1749
|
||
|
|
2013-02-26,86351.58934
|
||
|
|
2013-02-27,85052.86076
|
||
|
|
2013-02-28,82045.44012
|
||
|
|
2013-03-01,97249.90691
|
||
|
|
2013-03-02,93655.12717
|
||
|
|
2013-03-03,93647.78627
|
||
|
|
2013-03-04,93646.9643
|
||
|
|
2013-03-05,93188.04102
|
||
|
|
2013-03-06,93152.28205
|
||
|
|
2013-03-07,95505.66134
|
||
|
|
2013-03-08,95109.3684
|
||
|
|
2013-03-09,94848.83347
|
||
|
|
2013-03-10,94843.60374
|
||
|
|
2013-03-11,94840.56772
|
||
|
|
2013-03-12,94613.59299
|
||
|
|
2013-03-13,95580.13241
|
||
|
|
2013-03-14,95670.83384
|
||
|
|
2013-03-15,96507.21383
|
||
|
|
2013-03-16,96484.42688
|
||
|
|
2013-03-17,96482.71406
|
||
|
|
2013-03-18,96480.66135
|
||
|
|
2013-03-19,97163.84998
|
||
|
|
2013-03-20,97130.21231
|
||
|
|
2013-03-21,97059.58527
|
||
|
|
2013-03-22,97038.24092
|
||
|
|
2013-03-23,96767.22848
|
||
|
|
2013-03-24,96768.32436
|
||
|
|
2013-03-25,96769.28332
|
||
|
|
2013-03-26,96898.31284
|
||
|
|
2013-03-27,96781.43801
|
||
|
|
2013-03-28,96760.34274
|
||
|
|
2013-03-29,100255.8849
|
||
|
|
2013-03-30,100254.4046
|
||
|
|
2013-03-31,100258.0402
|
||
|
|
2013-04-01,100257.5504
|
||
|
|
2013-04-02,100214.2818
|
||
|
|
2013-04-03,100412.566
|
||
|
|
2013-04-04,100352.882
|
||
|
|
2013-04-05,100352.4503
|
||
|
|
2013-04-06,100504.1961
|
||
|
|
2013-04-07,100506.8193
|
||
|
|
2013-04-08,100509.8993
|
||
|
|
2013-04-09,100695.3277
|
||
|
|
2013-04-10,100885.1496
|
||
|
|
2013-04-11,101020.0238
|
||
|
|
2013-04-12,101394.2978
|
||
|
|
2013-04-13,101550.245
|
||
|
|
2013-04-14,101550.5672
|
||
|
|
2013-04-15,101552.3243
|
||
|
|
2013-04-16,101756.1704
|
||
|
|
2013-04-17,102054.9531
|
||
|
|
2013-04-18,102176.7361
|
||
|
|
2013-04-19,102712.2854
|
||
|
|
2013-04-20,102953.6109
|
||
|
|
2013-04-21,102951.6329
|
||
|
|
2013-04-22,102952.8126
|
||
|
|
2013-04-23,103054.2508
|
||
|
|
2013-04-24,103428.6488
|
||
|
|
2013-04-25,103266.6243
|
||
|
|
2013-04-26,103679.1199
|
||
|
|
2013-04-27,103995.6013
|
||
|
|
2013-04-28,103995.9474
|
||
|
|
2013-04-29,103996.8953
|
||
|
|
2013-04-30,104266.346
|
||
|
|
2013-05-01,104725.6893
|
||
|
|
2013-05-02,105346.0119
|
||
|
|
2013-05-03,105791.0204
|
||
|
|
2013-05-04,106091.7351
|
||
|
|
2013-05-05,106093.0563
|
||
|
|
2013-05-06,106094.0128
|
||
|
|
2013-05-07,106515.5168
|
||
|
|
2013-05-08,107054.2273
|
||
|
|
2013-05-09,107623.4404
|
||
|
|
2013-05-10,107739.4556
|
||
|
|
2013-05-11,108150.3724
|
||
|
|
2013-05-12,108155.1707
|
||
|
|
2013-05-13,108157.4551
|
||
|
|
2013-05-14,108344.5798
|
||
|
|
2013-05-15,108564.0815
|
||
|
|
2013-05-16,109068.1292
|
||
|
|
2013-05-17,109328.7808
|
||
|
|
2013-05-18,109621.2189
|
||
|
|
2013-05-19,109621.2162
|
||
|
|
2013-05-20,109620.7296
|
||
|
|
2013-05-21,109621.0217
|
||
|
|
2013-05-22,110230.5746
|
||
|
|
2013-05-23,110289.9708
|
||
|
|
2013-05-24,110772.7745
|
||
|
|
2013-05-25,111071.8286
|
||
|
|
2013-05-26,111071.8286
|
||
|
|
2013-05-27,111078.353
|
||
|
|
2013-05-28,111047.9326
|
||
|
|
2013-05-29,111075.2143
|
||
|
|
2013-05-30,111168.969
|
||
|
|
2013-05-31,111262.3993
|
||
|
|
2013-06-01,111570.3341
|
||
|
|
2013-06-02,111570.3341
|
||
|
|
2013-06-03,111587.1502
|
||
|
|
2013-06-04,112270.4672
|
||
|
|
2013-06-05,112692.1853
|
||
|
|
2013-06-06,112711.0014
|
||
|
|
2013-06-07,112729.8608
|
||
|
|
2013-06-08,112655.9287
|
||
|
|
2013-06-09,112655.0205
|
||
|
|
2013-06-10,112656.4224
|
||
|
|
2013-06-11,112585.9937
|
||
|
|
2013-06-12,112467.3844
|
||
|
|
2013-06-13,112508.8946
|
||
|
|
2013-06-14,112873.3875
|
||
|
|
2013-06-15,112709.0125
|
||
|
|
2013-06-16,112709.0415
|
||
|
|
2013-06-17,112713.6538
|
||
|
|
2013-06-18,112792.1429
|
||
|
|
2013-06-19,112990.7184
|
||
|
|
2013-06-20,113229.7676
|
||
|
|
2013-06-21,113413.7342
|
||
|
|
2013-06-22,113547.2781
|
||
|
|
2013-06-23,113557.5216
|
||
|
|
2013-06-24,113557.9915
|
||
|
|
2013-06-25,113969.7904
|
||
|
|
2013-06-26,114418.4855
|
||
|
|
2013-06-27,114689.7765
|
||
|
|
2013-06-28,114912.3527
|
||
|
|
2013-06-29,111634.426
|
||
|
|
2013-06-30,111634.4236
|
||
|
|
2013-07-01,111634.6007
|
||
|
|
2013-07-02,111634.8378
|
||
|
|
2013-07-03,111858.5969
|
||
|
|
2013-07-04,112404.1349
|
||
|
|
2013-07-05,112535.6838
|
||
|
|
2013-07-06,112674.2793
|
||
|
|
2013-07-07,112705.0332
|
||
|
|
2013-07-08,112707.3049
|
||
|
|
2013-07-09,113161.3481
|
||
|
|
2013-07-10,113237.8102
|
||
|
|
2013-07-11,113465.2194
|
||
|
|
2013-07-12,113660.7627
|
||
|
|
2013-07-13,113877.506
|
||
|
|
2013-07-14,113875.9067
|
||
|
|
2013-07-15,113877.7631
|
||
|
|
2013-07-16,114032.0209
|
||
|
|
2013-07-17,114050.8257
|
||
|
|
2013-07-18,114227.3757
|
||
|
|
2013-07-19,114424.9926
|
||
|
|
2013-07-20,114354.0753
|
||
|
|
2013-07-21,114355.2502
|
||
|
|
2013-07-22,114356.854
|
||
|
|
2013-07-23,114356.1104
|
||
|
|
2013-07-24,114351.6215
|
||
|
|
2013-07-25,114369.8542
|
||
|
|
2013-07-26,114422.8593
|
||
|
|
2013-07-27,119172.6554
|
||
|
|
2013-07-28,119173.8567
|
||
|
|
2013-07-29,119175.0497
|
||
|
|
2013-07-30,119118.5208
|
||
|
|
2013-07-31,119183.8333
|
||
|
|
2013-08-01,119276.6741
|
||
|
|
2013-08-02,119462.8967
|
||
|
|
2013-08-03,119868.1225
|
||
|
|
2013-08-04,119869.8083
|
||
|
|
2013-08-05,119862.3483
|
||
|
|
2013-08-06,119863.8375
|
||
|
|
2013-08-07,120075.5677
|
||
|
|
2013-08-08,119760.2629
|
||
|
|
2013-08-09,119958.4282
|
||
|
|
2013-08-10,120206.805
|
||
|
|
2013-08-11,120332.1893
|
||
|
|
2013-08-12,120333.6898
|
||
|
|
2013-08-13,120505.0624
|
||
|
|
2013-08-14,120909.3875
|
||
|
|
2013-08-15,120998.469
|
||
|
|
2013-08-16,121135.1922
|
||
|
|
2013-08-17,121318.3092
|
||
|
|
2013-08-18,121326.0702
|
||
|
|
2013-08-19,121327.9281
|
||
|
|
2013-08-20,121119.1062
|
||
|
|
2013-08-21,121235.0238
|
||
|
|
2013-08-22,120822.0069
|
||
|
|
2013-08-23,120888.9175
|
||
|
|
2013-08-24,120834.5923
|
||
|
|
2013-08-25,120834.6531
|
||
|
|
2013-08-26,120833.5098
|
||
|
|
2013-08-27,120860.3355
|
||
|
|
2013-08-28,120910.8067
|
||
|
|
2013-08-29,120841.6096
|
||
|
|
2013-08-30,120736.7581
|
||
|
|
2013-08-31,118956.4292
|
||
|
|
2013-09-01,118639.929
|
||
|
|
2013-09-02,118639.5273
|
||
|
|
2013-09-03,118649.2928
|
||
|
|
2013-09-04,118530.5251
|
||
|
|
2013-09-05,118182.8162
|
||
|
|
2013-09-06,118367.1291
|
||
|
|
2013-09-07,116846.4903
|
||
|
|
2013-09-08,116843.4708
|
||
|
|
2013-09-09,116838.5982
|
||
|
|
2013-09-10,116170.6498
|
||
|
|
2013-09-11,115497.6513
|
||
|
|
2013-09-12,115218.132
|
||
|
|
2013-09-13,114552.4889
|
||
|
|
2013-09-14,114136.2865
|
||
|
|
2013-09-15,114020.7362
|
||
|
|
2013-09-16,114019.9845
|
||
|
|
2013-09-17,113314.2727
|
||
|
|
2013-09-18,112738.2538
|
||
|
|
2013-09-19,112509.3181
|
||
|
|
2013-09-20,112180.8824
|
||
|
|
2013-09-21,111759.2333
|
||
|
|
2013-09-22,111758.5802
|
||
|
|
2013-09-23,111759.2545
|
||
|
|
2013-09-24,111515.4211
|
||
|
|
2013-09-25,110577.5611
|
||
|
|
2013-09-26,106864.9901
|
||
|
|
2013-09-27,106550.9954
|
||
|
|
2013-09-28,106389.7064
|
||
|
|
2013-09-29,106391.5417
|
||
|
|
2013-09-30,106392.0417
|
||
|
|
2013-10-01,105888.1025
|
||
|
|
2013-10-02,104901.1728
|
||
|
|
2013-10-03,104242.9781
|
||
|
|
2013-10-04,103500.5445
|
||
|
|
2013-10-05,103084.4799
|
||
|
|
2013-10-06,103084.4799
|
||
|
|
2013-10-07,103087.3345
|
||
|
|
2013-10-08,102620.6479
|
||
|
|
2013-10-09,102389.8406
|
||
|
|
2013-10-10,102029.697
|
||
|
|
2013-10-11,101656.598
|
||
|
|
2013-10-12,101421.2519
|
||
|
|
2013-10-13,101420.0276
|
||
|
|
2013-10-14,101419.4553
|
||
|
|
2013-10-15,101421.1342
|
||
|
|
2013-10-16,101084.4748
|
||
|
|
2013-10-17,100702.2987
|
||
|
|
2013-10-18,100694.5031
|
||
|
|
2013-10-19,100438.1599
|
||
|
|
2013-10-20,100439.9676
|
||
|
|
2013-10-21,100441.2788
|
||
|
|
2013-10-22,100050.6518
|
||
|
|
2013-10-23,99904.20685
|
||
|
|
2013-10-24,99885.51286
|
||
|
|
2013-10-25,99707.89774
|
||
|
|
2013-10-26,99511.15908
|
||
|
|
2013-10-27,99406.0677
|
||
|
|
2013-10-28,99407.08257
|
||
|
|
2013-10-29,99067.53916
|
||
|
|
2013-10-30,98884.08129
|
||
|
|
2013-10-31,98801.71046
|
||
|
|
2013-11-01,98710.58708
|
||
|
|
2013-11-02,98650.57844
|
||
|
|
2013-11-03,98647.27138
|
||
|
|
2013-11-04,98647.24779
|
||
|
|
2013-11-05,98565.63112
|
||
|
|
2013-11-06,98370.1941
|
||
|
|
2013-11-07,98345.54197
|
||
|
|
2013-11-08,98839.00972
|
||
|
|
2013-11-09,98571.37753
|
||
|
|
2013-11-10,98539.96138
|
||
|
|
2013-11-11,98539.56295
|
||
|
|
2013-11-12,98517.64641
|
||
|
|
2013-11-13,98433.78363
|
||
|
|
2013-11-14,98407.17162
|
||
|
|
2013-11-15,98371.64985
|
||
|
|
2013-11-16,98292.67046
|
||
|
|
2013-11-17,98292.40562
|
||
|
|
2013-11-18,98293.60991
|
||
|
|
2013-11-19,98714.59286
|
||
|
|
2013-11-20,97478.12536
|
||
|
|
2013-11-21,97233.56695
|
||
|
|
2013-11-22,97254.80604
|
||
|
|
2013-11-23,97335.98399
|
||
|
|
2013-11-24,97334.27416
|
||
|
|
2013-11-25,97340.6515
|
||
|
|
2013-11-26,97500.10138
|
||
|
|
2013-11-27,97385.42102
|
||
|
|
2013-11-28,97344.50042
|
||
|
|
2013-11-29,97398.04262
|
||
|
|
2013-11-30,97440.74363
|
||
|
|
2013-12-01,97431.74376
|
||
|
|
2013-12-02,97432.04505
|
||
|
|
2013-12-03,97134.47871
|
||
|
|
2013-12-04,97063.67879
|
||
|
|
2013-12-05,96941.64195
|
||
|
|
2013-12-06,96579.75039
|
||
|
|
2013-12-07,96084.15771
|
||
|
|
2013-12-08,96184.36946
|
||
|
|
2013-12-09,96185.08714
|
||
|
|
2013-12-10,96863.56333
|
||
|
|
2013-12-11,96828.15009
|
||
|
|
2013-12-12,96760.35368
|
||
|
|
2013-12-13,96362.2409
|
||
|
|
2013-12-14,96486.26552
|
||
|
|
2013-12-15,96508.9108
|
||
|
|
2013-12-16,96508.88142
|
||
|
|
2013-12-17,96347.64653
|
||
|
|
2013-12-18,96261.03859
|
||
|
|
2013-12-19,95604.45299
|
||
|
|
2013-12-20,95559.07153
|
||
|
|
2013-12-21,95751.17714
|
||
|
|
2013-12-22,95651.87276
|
||
|
|
2013-12-23,95652.58953
|
||
|
|
2013-12-24,96116.71928
|
||
|
|
2013-12-25,95856.51351
|
||
|
|
2013-12-26,95856.51351
|
||
|
|
2013-12-27,95856.69533
|
||
|
|
2013-12-28,95838.55321
|
||
|
|
2013-12-29,95838.49111
|
||
|
|
2013-12-30,95838.49111
|
||
|
|
2013-12-31,95881.21867
|
||
|
|
2014-01-01,95890.39774
|
||
|
|
2014-01-02,95885.39774
|
||
|
|
2014-01-03,95943.87526
|
||
|
|
2014-01-04,95957.94291
|
||
|
|
2014-01-05,95957.94291
|
||
|
|
2014-01-06,95958.26762
|
||
|
|
2014-01-07,96208.39229
|
||
|
|
2014-01-08,96301.80289
|
||
|
|
2014-01-09,96618.6283
|
||
|
|
2014-01-10,95408.08392
|
||
|
|
2014-01-11,95373.16595
|
||
|
|
2014-01-12,95574.07874
|
||
|
|
2014-01-13,95574.48783
|
||
|
|
2014-01-14,95520.60754
|
||
|
|
2014-01-15,95564.81258
|
||
|
|
2014-01-16,95463.87074
|
||
|
|
2014-01-17,95445.08601
|
||
|
|
2014-01-18,95545.94456
|
||
|
|
2014-01-19,95540.22912
|
||
|
|
2014-01-20,95539.33206
|
||
|
|
2014-01-21,95555.49521
|
||
|
|
2014-01-22,95573.36411
|
||
|
|
2014-01-23,95716.85393
|
||
|
|
2014-01-24,95908.37566
|
||
|
|
2014-01-25,95871.92739
|
||
|
|
2014-01-26,95940.9181
|
||
|
|
2014-01-27,95941.54153
|
||
|
|
2014-01-28,95977.74938
|
||
|
|
2014-01-29,96030.15181
|
||
|
|
2014-01-30,96021.85667
|
||
|
|
2014-01-31,96048.42097
|
||
|
|
2014-02-01,96129.94413
|
||
|
|
2014-02-02,96140.39801
|
||
|
|
2014-02-03,96140.79232
|
||
|
|
2014-02-04,95872.60991
|
||
|
|
2014-02-05,95603.40466
|
||
|
|
2014-02-06,95629.65127
|
||
|
|
2014-02-07,95784.66775
|
||
|
|
2014-02-08,95656.55543
|
||
|
|
2014-02-09,95673.67855
|
||
|
|
2014-02-10,95673.88506
|
||
|
|
2014-02-11,95515.70551
|
||
|
|
2014-02-12,95501.51469
|
||
|
|
2014-02-13,95955.58913
|
||
|
|
2014-02-14,95741.20335
|
||
|
|
2014-02-15,95443.55877
|
||
|
|
2014-02-16,95412.70857
|
||
|
|
2014-02-17,95412.66245
|
||
|
|
2014-02-18,95403.70747
|
||
|
|
2014-02-19,95411.58991
|
||
|
|
2014-02-20,95497.54226
|
||
|
|
2014-02-21,95447.36786
|
||
|
|
2014-02-22,95453.60266
|
||
|
|
2014-02-23,95453.42337
|
||
|
|
2014-02-24,95453.83467
|
||
|
|
2014-02-25,95783.73372
|
||
|
|
2014-02-26,95768.50299
|
||
|
|
2014-02-27,95070.00346
|
||
|
|
2014-02-28,95179.26427
|
||
|
|
2014-10-01,106155.7807
|
||
|
|
2014-10-02,105425.9639
|
||
|
|
2014-10-03,104993.6192
|
||
|
|
2014-10-04,104519.6614
|
||
|
|
2014-10-05,104519.8069
|
||
|
|
2014-10-06,104522.5879
|
||
|
|
2014-10-07,104390.0454
|
||
|
|
2014-10-08,104238.9785
|
||
|
|
2014-10-09,104023.1868
|
||
|
|
2014-10-10,103866.1399
|
||
|
|
2014-10-11,103759.1909
|
||
|
|
2014-10-12,103758.9491
|
||
|
|
2014-10-13,103758.6962
|
||
|
|
2014-10-14,103758.3644
|
||
|
|
2014-10-15,103605.7663
|
||
|
|
2014-10-16,103155.6173
|
||
|
|
2014-10-17,102944.2645
|
||
|
|
2014-10-18,102928.4548
|
||
|
|
2014-10-19,102928.5061
|
||
|
|
2014-10-20,102930.0362
|
||
|
|
2014-10-21,103040.3494
|
||
|
|
2014-10-22,102803.8048
|
||
|
|
2014-10-23,102670.8298
|
||
|
|
2014-10-24,102552.2124
|
||
|
|
2014-10-25,102773.1929
|
||
|
|
2014-10-26,102772.5195
|
||
|
|
2014-10-27,102771.7777
|
||
|
|
2014-10-28,105240.384
|
||
|
|
2014-10-29,105046.0797
|
||
|
|
2014-10-30,104902.0643
|
||
|
|
2014-10-31,104905.5001
|
||
|
|
2014-11-01,102823.4104
|
||
|
|
2014-11-02,102823.5062
|
||
|
|
2014-11-03,102824.2097
|
||
|
|
2014-11-04,102812.1739
|
||
|
|
2014-11-05,102653.6455
|
||
|
|
2014-11-06,102838.5512
|
||
|
|
2014-11-07,102722.8688
|
||
|
|
2014-11-08,104056.6379
|
||
|
|
2014-11-09,104060.6153
|
||
|
|
2014-11-10,104061.1947
|
||
|
|
2014-11-11,103943.9608
|
||
|
|
2014-11-12,104058.4046
|
||
|
|
2014-11-13,104059.2481
|
||
|
|
2014-11-14,103676.9385
|
||
|
|
2014-11-15,103705.5991
|
||
|
|
2014-11-16,103705.359
|
||
|
|
2014-11-17,103706.4482
|
||
|
|
2014-11-18,103546.4856
|
||
|
|
2014-11-19,102616.4388
|
||
|
|
2014-11-20,102527.9648
|
||
|
|
2014-11-21,102535.1188
|
||
|
|
2014-11-22,102504.6372
|
||
|
|
2014-11-23,102460.4898
|
||
|
|
2014-11-24,102462.1742
|
||
|
|
2014-11-25,102474.9089
|
||
|
|
2014-11-26,102330.0985
|
||
|
|
2014-11-27,101700.9192
|
||
|
|
2014-11-28,101667.0155
|
||
|
|
2014-11-29,101521.6334
|
||
|
|
2014-11-30,101511.8758
|
||
|
|
2014-12-01,101512.2602
|
||
|
|
2014-12-02,101075.4205
|
||
|
|
2014-12-03,100517.4727
|
||
|
|
2014-12-04,100120.1823
|
||
|
|
2014-12-05,99554.71523
|
||
|
|
2014-12-06,99536.4892
|
||
|
|
2014-12-07,99551.07571
|
||
|
|
2014-12-08,99551.79923
|
||
|
|
2014-12-09,99953.20257
|
||
|
|
2014-12-10,99991.89306
|
||
|
|
2014-12-11,99966.01331
|
||
|
|
2014-12-12,99990.7995
|
||
|
|
2014-12-13,99268.19811
|
||
|
|
2014-12-14,99268.60813
|
||
|
|
2014-12-15,99269.02312
|
||
|
|
2014-12-16,98848.93744
|
||
|
|
2014-12-17,98715.82578
|
||
|
|
2014-12-18,98572.14495
|
||
|
|
2014-12-19,98635.0418
|
||
|
|
2014-12-20,98507.85487
|
||
|
|
2014-12-21,98552.62299
|
||
|
|
2014-12-22,98552.6011
|
||
|
|
2014-12-23,98194.16097
|
||
|
|
2014-12-24,98239.76973
|
||
|
|
2014-12-25,98049.32145
|
||
|
|
2014-12-26,98049.33602
|
||
|
|
2014-12-27,98047.47358
|
||
|
|
2014-12-28,98057.04013
|
||
|
|
2014-12-29,98057.04914
|
||
|
|
2014-12-30,98116.68054
|
||
|
|
2014-12-31,98243.47862
|
||
|
|
2015-01-01,98343.49626
|
||
|
|
2015-01-02,98343.69374
|
||
|
|
2015-01-03,98684.73359
|
||
|
|
2015-01-04,98684.84818
|
||
|
|
2015-01-05,98685.22039
|
||
|
|
2015-01-06,98917.39578
|
||
|
|
2015-01-07,99548.91245
|
||
|
|
2015-01-08,99601.00088
|
||
|
|
2015-01-09,97724.39232
|
||
|
|
2015-01-10,97711.27485
|
||
|
|
2015-01-11,97752.80457
|
||
|
|
2015-01-12,97753.03643
|
||
|
|
2015-01-13,97890.22511
|
||
|
|
2015-01-14,97923.04165
|
||
|
|
2015-01-15,98087.29608
|
||
|
|
2015-01-16,97964.66565
|
||
|
|
2015-01-17,97987.57325
|
||
|
|
2015-01-18,97988.1686
|
||
|
|
2015-01-19,97988.33506
|
||
|
|
2015-01-20,98114.97025
|
||
|
|
2015-01-21,98169.86733
|
||
|
|
2015-01-22,98432.08249
|
||
|
|
2015-01-23,98610.09154
|
||
|
|
2015-01-24,98747.01518
|
||
|
|
2015-01-25,98748.58344
|
||
|
|
2015-01-26,98747.82416
|
||
|
|
2015-01-27,98712.27768
|
||
|
|
2015-01-28,99166.78843
|
||
|
|
2015-01-29,99198.63929
|
||
|
|
2015-01-30,99119.99639
|
||
|
|
2015-01-31,99192.06321
|
||
|
|
2015-02-01,99191.70421
|
||
|
|
2015-02-02,99192.21778
|
||
|
|
2015-02-03,99097.64021
|
||
|
|
2015-02-04,99085.61173
|
||
|
|
2015-02-05,99105.7538
|
||
|
|
2015-02-06,99070.06623
|
||
|
|
2015-02-07,98567.61368
|
||
|
|
2015-02-08,98496.31345
|
||
|
|
2015-02-09,98496.54472
|
||
|
|
2015-02-10,98403.18658
|
||
|
|
2015-02-11,98438.86853
|
||
|
|
2015-02-12,98435.60356
|
||
|
|
2015-02-13,98395.4201
|
||
|
|
2015-02-14,98439.24122
|
||
|
|
2015-02-15,98439.24217
|
||
|
|
2015-02-16,98439.27876
|
||
|
|
2015-02-17,98428.19801
|
||
|
|
2015-02-18,98434.83241
|
||
|
|
2015-02-19,98486.71661
|
||
|
|
2015-02-20,98462.27263
|
||
|
|
2015-02-21,98827.08134
|
||
|
|
2015-02-22,98797.14201
|
||
|
|
2015-02-23,98797.24298
|
||
|
|
2015-02-24,98886.42254
|
||
|
|
2015-02-25,98955.81617
|
||
|
|
2015-02-26,98994.75064
|
||
|
|
2015-02-27,99101.54533
|
||
|
|
2015-02-28,96511.58118
|
||
|
|
2015-03-01,96534.22777
|
||
|
|
2015-03-02,96534.25822
|
||
|
|
2015-03-03,96745.69433
|
||
|
|
2015-03-04,96809.20535
|
||
|
|
2015-03-05,96708.90687
|
||
|
|
2015-03-06,96700.69753
|
||
|
|
2015-03-07,96649.48235
|
||
|
|
2015-03-08,96657.32922
|
||
|
|
2015-03-09,96658.37693
|
||
|
|
2015-03-10,96760.10175
|
||
|
|
2015-03-11,96763.03234
|
||
|
|
2015-03-12,96806.43794
|
||
|
|
2015-03-13,96750.28325
|
||
|
|
2015-03-14,96788.57556
|
||
|
|
2015-03-15,96785.54113
|
||
|
|
2015-03-16,96786.34905
|
||
|
|
2015-03-17,96801.788
|
||
|
|
2015-03-18,96811.44481
|
||
|
|
2015-03-19,96704.09106
|
||
|
|
2015-03-20,96965.43026
|
||
|
|
2015-03-21,97276.61136
|
||
|
|
2015-03-22,97278.13087
|
||
|
|
2015-03-23,97278.97047
|
||
|
|
2015-03-24,97191.99032
|
||
|
|
2015-03-25,97166.86393
|
||
|
|
2015-03-26,96953.80007
|
||
|
|
2015-03-27,96934.14243
|
||
|
|
2015-03-28,96868.82893
|
||
|
|
2015-03-29,96868.65148
|
||
|
|
2015-03-30,96869.2975
|
||
|
|
2015-03-31,96892.08081
|
||
|
|
2015-04-01,96735.58232
|
||
|
|
2015-04-02,96979.18523
|
||
|
|
2015-04-03,96987.6524
|
||
|
|
2015-04-04,96987.51348
|
||
|
|
2015-04-05,97001.59252
|
||
|
|
2015-04-06,97001.32229
|
||
|
|
2015-04-07,97008.80195
|
||
|
|
2015-04-08,97123.95664
|
||
|
|
2015-04-09,97218.457
|
||
|
|
2015-04-10,97397.78736
|
||
|
|
2015-04-11,97565.35971
|
||
|
|
2015-04-12,97597.72717
|
||
|
|
2015-04-13,97606.07346
|
||
|
|
2015-04-14,97702.86583
|
||
|
|
2015-04-15,98082.67924
|
||
|
|
2015-04-16,98214.75739
|
||
|
|
2015-04-17,98393.3919
|
||
|
|
2015-04-18,98594.31322
|
||
|
|
2015-04-19,98595.16832
|
||
|
|
2015-04-20,98596.03333
|
||
|
|
2015-04-21,99413.78008
|
||
|
|
2015-04-22,99713.80975
|
||
|
|
2015-04-23,99890.81944
|
||
|
|
2015-04-24,102281.7534
|
||
|
|
2015-04-25,102688.8193
|
||
|
|
2015-04-26,102689.7285
|
||
|
|
2015-04-27,102691.0395
|
||
|
|
2015-04-28,103183.5717
|
||
|
|
2015-04-29,103608.1392
|
||
|
|
2015-04-30,104569.9776
|
||
|
|
2015-05-01,104633.5833
|
||
|
|
2015-05-02,105143.2965
|
||
|
|
2015-05-03,105139.4914
|
||
|
|
2015-05-04,105139.7571
|
||
|
|
2015-05-05,105647.2214
|
||
|
|
2015-05-06,106566.1167
|
||
|
|
2015-05-07,107168.6487
|
||
|
|
2015-05-08,107992.4606
|
||
|
|
2015-05-09,108541.4889
|
||
|
|
2015-05-10,108542.1627
|
||
|
|
2015-05-11,108543.1213
|
||
|
|
2015-05-12,108837.0351
|
||
|
|
2015-05-13,109155.3764
|
||
|
|
2015-05-14,109675.8537
|
||
|
|
2015-05-15,109796.2447
|
||
|
|
2015-05-16,110245.042
|
||
|
|
2015-05-17,110315.2484
|
||
|
|
2015-05-18,110315.2484
|
||
|
|
2015-05-19,110316.4937
|
||
|
|
2015-05-20,111219.0206
|
||
|
|
2015-05-21,111753.2714
|
||
|
|
2015-05-22,112080.5012
|
||
|
|
2015-05-23,112366.4763
|
||
|
|
2015-05-24,112366.6092
|
||
|
|
2015-05-25,112369.6212
|
||
|
|
2015-05-26,112774.1006
|
||
|
|
2015-05-27,112915.97
|
||
|
|
2015-05-28,113255.3114
|
||
|
|
2015-05-29,113400.2061
|
||
|
|
2015-05-30,113429.0874
|
||
|
|
2015-05-31,113428.4579
|
||
|
|
2015-06-01,113428.1961
|
||
|
|
2015-06-02,113276.9735
|
||
|
|
2015-06-03,114035.3208
|
||
|
|
2015-06-04,114069.1204
|
||
|
|
2015-06-05,113852.3628
|
||
|
|
2015-06-06,113644.8042
|
||
|
|
2015-06-07,113644.5686
|
||
|
|
2015-06-08,113644.0318
|
||
|
|
2015-06-09,113534.8963
|
||
|
|
2015-06-10,113296.9882
|
||
|
|
2015-06-11,113151.741
|
||
|
|
2015-06-12,112985.7786
|
||
|
|
2015-06-13,113081.0804
|
||
|
|
2015-06-14,113080.7141
|
||
|
|
2015-06-15,113081.2077
|
||
|
|
2015-06-16,112917.3976
|
||
|
|
2015-06-17,112664.9599
|
||
|
|
2015-06-18,112515.8657
|
||
|
|
2015-06-19,113270.2224
|
||
|
|
2015-06-20,113071.5121
|
||
|
|
2015-06-21,113071.505
|
||
|
|
2015-06-22,113071.7703
|
||
|
|
2015-06-23,112922.1778
|
||
|
|
2015-06-24,112694.5622
|
||
|
|
2015-06-25,112670.3641
|
||
|
|
2015-06-26,110331.4253
|
||
|
|
2015-06-27,110307.0666
|
||
|
|
2015-06-28,110304.6009
|
||
|
|
2015-06-29,110306.1472
|
||
|
|
2015-06-30,110251.0899
|
||
|
|
2015-07-01,109969.6658
|
||
|
|
2015-07-02,109970.9386
|
||
|
|
2015-07-03,110155.0182
|
||
|
|
2015-07-04,110466.685
|
||
|
|
2015-07-05,110466.7139
|
||
|
|
2015-07-06,110467.7955
|
||
|
|
2015-07-07,110940.9713
|
||
|
|
2015-07-08,111003.7797
|
||
|
|
2015-07-09,111436.3786
|
||
|
|
2015-07-10,111553.8604
|
||
|
|
2015-07-11,111697.2638
|
||
|
|
2015-07-12,111844.5321
|
||
|
|
2015-07-13,111844.695
|
||
|
|
2015-07-14,111858.3112
|
||
|
|
2015-07-15,111987.6508
|
||
|
|
2015-07-16,112109.0491
|
||
|
|
2015-07-17,112464.5303
|
||
|
|
2015-07-18,112625.3894
|
||
|
|
2015-07-19,112624.7608
|
||
|
|
2015-07-20,111073.8268
|
||
|
|
2015-07-21,111309.1301
|
||
|
|
2015-07-22,111709.0718
|
||
|
|
2015-07-23,111963.8008
|
||
|
|
2015-07-24,112484.5532
|
||
|
|
2015-07-25,113134.8436
|
||
|
|
2015-07-26,113179.7096
|
||
|
|
2015-07-27,113180.7098
|
||
|
|
2015-07-28,113549.9819
|
||
|
|
2015-07-29,113812.1558
|
||
|
|
2015-07-30,113895.7263
|
||
|
|
2015-07-31,114178.9656
|
||
|
|
2015-08-01,114483.0317
|
||
|
|
2015-08-02,114482.7459
|
||
|
|
2015-08-03,114484.9983
|
||
|
|
2015-08-04,114485.8816
|
||
|
|
2015-08-05,114704.1805
|
||
|
|
2015-08-06,114894.1363
|
||
|
|
2015-08-07,114695.4895
|
||
|
|
2015-08-08,114642.9762
|
||
|
|
2015-08-09,114616.9302
|
||
|
|
2015-08-10,114617.0947
|
||
|
|
2015-08-11,114639.269
|
||
|
|
2015-08-12,114647.1244
|
||
|
|
2015-08-13,114672.9448
|
||
|
|
2015-08-14,114529.7261
|
||
|
|
2015-08-15,114534.2774
|
||
|
|
2015-08-16,114534.6289
|
||
|
|
2015-08-17,114535.4079
|
||
|
|
2015-08-18,114913.68
|
||
|
|
2015-08-19,114914.8003
|
||
|
|
2015-08-20,114548.0728
|
||
|
|
2015-08-21,114392.985
|
||
|
|
2015-08-22,114920.2968
|
||
|
|
2015-08-23,114920.0058
|
||
|
|
2015-08-24,114921.9034
|
||
|
|
2015-08-25,114635.6302
|
||
|
|
2015-08-26,114593.7265
|
||
|
|
2015-08-27,114295.003
|
||
|
|
2015-08-28,114221.3533
|
||
|
|
2015-08-29,114314.8454
|
||
|
|
2015-08-30,114314.845
|
||
|
|
2015-08-31,114316.2236
|
||
|
|
2015-09-01,114259.069
|
||
|
|
2015-09-02,114130.0298
|
||
|
|
2015-09-03,113436.0024
|
||
|
|
2015-09-04,113086.3235
|
||
|
|
2015-09-05,112840.4562
|
||
|
|
2015-09-06,112840.3622
|
||
|
|
2015-09-07,112840.5669
|
||
|
|
2015-09-08,112840.8518
|
||
|
|
2015-09-09,112545.8764
|
||
|
|
2015-09-10,112258.4326
|
||
|
|
2015-09-11,112185.1934
|
||
|
|
2015-09-12,112038.696
|
||
|
|
2015-09-13,112038.6768
|
||
|
|
2015-09-14,112039.1785
|
||
|
|
2015-09-15,111925.8124
|
||
|
|
2015-09-16,111532.9426
|
||
|
|
2015-09-17,110925.2363
|
||
|
|
2015-09-18,110395.3901
|
||
|
|
2015-09-19,110282.3144
|
||
|
|
2015-09-20,110282.5362
|
||
|
|
2015-09-21,110283.4774
|
||
|
|
2015-09-22,111249.8205
|
||
|
|
2015-09-23,111026.427
|
||
|
|
2015-09-24,110585.2406
|
||
|
|
2015-09-25,110142.4866
|
||
|
|
2015-09-26,109755.8242
|
||
|
|
2015-09-27,109757.7744
|
||
|
|
2015-09-28,109758.4944
|
||
|
|
2015-09-29,109020.3123
|
||
|
|
2015-09-30,108437.5176
|
||
|
|
2015-10-01,106931.473
|
||
|
|
2015-10-02,106019.5765
|
||
|
|
2015-10-03,105166.0825
|
||
|
|
2015-10-04,105166.0825
|
||
|
|
2015-10-05,105166.62
|
||
|
|
2015-10-06,104752.2296
|
||
|
|
2015-10-07,104277.076
|
||
|
|
2015-10-08,104083.2005
|
||
|
|
2015-10-09,103440.835
|
||
|
|
2015-10-10,103087.4786
|
||
|
|
2015-10-11,103072.0184
|
||
|
|
2015-10-12,103072.0165
|
||
|
|
2015-10-13,103071.9663
|
||
|
|
2015-10-14,102830.981
|
||
|
|
2015-10-15,102620.4489
|
||
|
|
2015-10-16,101932.3052
|
||
|
|
2015-10-17,101610.3775
|
||
|
|
2015-10-18,101610.5732
|
||
|
|
2015-10-19,101613.3071
|
||
|
|
2015-10-20,101413.689
|
||
|
|
2015-10-21,100105.6195
|
||
|
|
2015-10-22,99975.84653
|
||
|
|
2015-10-23,99808.34082
|
||
|
|
2015-10-24,99591.46465
|
||
|
|
2015-10-25,99590.85889
|
||
|
|
2015-10-26,99591.75854
|
||
|
|
2015-10-27,99360.15304
|
||
|
|
2015-10-28,99002.68691
|
||
|
|
2015-10-29,98753.60113
|
||
|
|
2015-10-30,98672.8551
|
||
|
|
2015-10-31,98504.9651
|
||
|
|
2015-11-01,98505.59262
|
||
|
|
2015-11-02,98506.25108
|
||
|
|
2015-11-03,98312.98809
|
||
|
|
2015-11-04,98170.38906
|
||
|
|
2015-11-05,97943.28946
|
||
|
|
2015-11-06,97667.71281
|
||
|
|
2015-11-07,97642.14926
|
||
|
|
2015-11-08,97642.14843
|
||
|
|
2015-11-09,97642.8315
|
||
|
|
2015-11-10,97579.65985
|
||
|
|
2015-11-11,97495.07467
|
||
|
|
2015-11-12,97400.92217
|
||
|
|
2015-11-13,97330.34937
|
||
|
|
2015-11-14,97330.95653
|
||
|
|
2015-11-15,97330.79077
|
||
|
|
2015-11-16,97331.26167
|
||
|
|
2015-11-17,97326.34382
|
||
|
|
2015-11-18,96829.3166
|
||
|
|
2015-11-19,96746.19502
|
||
|
|
2015-11-20,96872.3442
|
||
|
|
2015-11-21,96868.38001
|
||
|
|
2015-11-22,96868.57654
|
||
|
|
2015-11-23,96868.71624
|
||
|
|
2015-11-24,96945.54257
|
||
|
|
2015-11-25,96896.04215
|
||
|
|
2015-11-26,96716.31967
|
||
|
|
2015-11-27,96752.60599
|
||
|
|
2015-11-28,96729.58316
|
||
|
|
2015-11-29,96728.68682
|
||
|
|
2015-11-30,96729.48952
|
||
|
|
2015-12-01,96114.8879
|
||
|
|
2015-12-02,95913.9429
|
||
|
|
2015-12-03,95695.21397
|
||
|
|
2015-12-04,95077.32002
|
||
|
|
2015-12-05,96050.35037
|
||
|
|
2015-12-06,96067.24025
|
||
|
|
2015-12-07,96068.2888
|
||
|
|
2015-12-08,96050.54202
|
||
|
|
2015-12-09,96124.99147
|
||
|
|
2015-12-10,96083.09669
|
||
|
|
2015-12-11,96071.05579
|
||
|
|
2015-12-12,95871.93171
|
||
|
|
2015-12-13,95871.97875
|
||
|
|
2015-12-14,95873.35542
|
||
|
|
2015-12-15,95898.03248
|
||
|
|
2015-12-16,95739.64942
|
||
|
|
2015-12-17,95603.57495
|
||
|
|
2015-12-18,95131.95044
|
||
|
|
2015-12-19,94995.11782
|
||
|
|
2015-12-20,94995.01046
|
||
|
|
2015-12-21,94995.35424
|
||
|
|
2015-12-22,95876.58823
|
||
|
|
2015-12-23,95900.12163
|
||
|
|
2015-12-24,96320.39679
|
||
|
|
2015-12-25,95897.11616
|
||
|
|
2015-12-26,95897.17881
|
||
|
|
2015-12-27,95897.29889
|
||
|
|
2015-12-28,95897.57178
|
||
|
|
2015-12-29,96020.60345
|
||
|
|
2015-12-30,96079.77496
|
||
|
|
2015-12-31,96167.66409
|
||
|
|
2016-01-01,96497.40862
|
||
|
|
2016-01-02,96497.68799
|
||
|
|
2016-01-03,96553.97168
|
||
|
|
2016-01-04,96555.47278
|
||
|
|
2016-01-05,96546.82969
|
||
|
|
2016-01-06,97045.47765
|
||
|
|
2016-01-07,97012.55102
|
||
|
|
2016-01-08,97351.56996
|
||
|
|
2016-01-09,97337.60454
|
||
|
|
2016-01-10,97814.6756
|
||
|
|
2016-01-11,97816.88112
|
||
|
|
2016-01-12,97813.76223
|
||
|
|
2016-01-13,97906.5574
|
||
|
|
2016-01-14,97892.28739
|
||
|
|
2016-01-15,98012.85806
|
||
|
|
2016-01-16,98072.20728
|
||
|
|
2016-01-17,97920.01007
|
||
|
|
2016-01-18,97920.12757
|
||
|
|
2016-01-19,97988.90607
|
||
|
|
2016-01-20,98150.6365
|
||
|
|
2016-01-21,98157.02592
|
||
|
|
2016-01-22,98318.99824
|
||
|
|
2016-01-23,98763.74084
|
||
|
|
2016-01-24,98857.32212
|
||
|
|
2016-01-25,98857.54114
|
||
|
|
2016-01-26,98913.97185
|
||
|
|
2016-01-27,98943.874
|
||
|
|
2016-01-28,98932.26751
|
||
|
|
2016-01-29,98899.10314
|
||
|
|
2016-01-30,98750.79293
|
||
|
|
2016-01-31,98743.98548
|
||
|
|
2016-02-01,98745.20926
|
||
|
|
2016-02-02,98784.25418
|
||
|
|
2016-02-03,98807.02539
|
||
|
|
2016-02-04,98641.88219
|
||
|
|
2016-02-05,98624.42219
|
||
|
|
2016-02-06,98561.47801
|
||
|
|
2016-02-07,98235.7732
|
||
|
|
2016-02-08,98235.78686
|
||
|
|
2016-02-09,97257.43336
|
||
|
|
2016-02-10,97166.70049
|
||
|
|
2016-02-11,97159.9417
|
||
|
|
2016-02-12,97117.30851
|
||
|
|
2016-02-13,97136.91192
|
||
|
|
2016-02-14,97135.44226
|
||
|
|
2016-02-15,97136.07063
|
||
|
|
2016-02-16,97157.78411
|
||
|
|
2016-02-17,97126.50383
|
||
|
|
2016-02-18,97088.29826
|
||
|
|
2016-02-19,97167.29834
|
||
|
|
2016-02-20,95678.81574
|
||
|
|
2016-02-21,95698.75306
|
||
|
|
2016-02-22,95698.03362
|
||
|
|
2016-02-23,95573.55384
|
||
|
|
2016-02-24,95553.10326
|
||
|
|
2016-02-25,95383.39299
|
||
|
|
2016-02-26,95455.69559
|
||
|
|
2016-02-27,95467.39158
|
||
|
|
2016-02-28,95579.62836
|
||
|
|
2016-02-29,95580.8474
|
||
|
|
2016-03-01,95539.64581
|
||
|
|
2016-03-02,95455.43156
|
||
|
|
2016-03-03,95441.82521
|
||
|
|
2016-03-04,95580.44478
|
||
|
|
2016-03-05,95577.89065
|
||
|
|
2016-03-06,95565.85975
|
||
|
|
2016-03-07,95566.35838
|
||
|
|
2016-03-08,95488.17265
|
||
|
|
2016-03-09,95711.25934
|
||
|
|
2016-03-10,95306.90642
|
||
|
|
2016-03-11,95316.16276
|
||
|
|
2016-03-12,95368.87722
|
||
|
|
2016-03-13,95346.76834
|
||
|
|
2016-03-14,95346.76834
|
||
|
|
2016-03-15,95363.9202
|
||
|
|
2016-03-16,95389.79382
|
||
|
|
2016-03-17,95419.62736
|
||
|
|
2016-03-18,95402.75984
|
||
|
|
2016-03-19,95520.63712
|
||
|
|
2016-03-20,95549.76257
|
||
|
|
2016-03-21,95551.15481
|
||
|
|
2016-03-22,96284.67592
|
||
|
|
2016-03-23,96309.54121
|
||
|
|
2016-03-24,96225.70311
|
||
|
|
2016-03-25,96248.33089
|
||
|
|
2016-03-26,96247.90203
|
||
|
|
2016-03-27,96240.80371
|
||
|
|
2016-03-28,96240.80371
|
||
|
|
2016-03-29,96437.087
|
||
|
|
2016-03-30,96588.21622
|
||
|
|
2016-03-31,96732.69371
|
||
|
|
2016-04-01,96805.06062
|
||
|
|
2016-04-02,97248.22889
|
||
|
|
2016-04-03,97255.6476
|
||
|
|
2016-04-04,97255.21125
|
||
|
|
2016-04-05,97429.04759
|
||
|
|
2016-04-06,97506.47497
|
||
|
|
2016-04-07,97662.22762
|
||
|
|
2016-04-08,97834.41823
|
||
|
|
2016-04-09,97920.75527
|
||
|
|
2016-04-10,97981.7413
|
||
|
|
2016-04-11,97981.85795
|
||
|
|
2016-04-12,98076.93504
|
||
|
|
2016-04-13,98201.55449
|
||
|
|
2016-04-14,98494.25826
|
||
|
|
2016-04-15,98781.9947
|
||
|
|
2016-04-16,99027.92237
|
||
|
|
2016-04-17,99027.92237
|
||
|
|
2016-04-18,99028.27882
|
||
|
|
2016-04-19,99538.97737
|
||
|
|
2016-04-20,99768.4947
|
||
|
|
2016-04-21,99946.20492
|
||
|
|
2016-04-22,100213.5694
|
||
|
|
2016-04-23,100338.2917
|
||
|
|
2016-04-24,100338.712
|
||
|
|
2016-04-25,100340.2092
|
||
|
|
2016-04-26,100655.3418
|
||
|
|
2016-04-27,100648.8183
|
||
|
|
2016-04-28,100913.4342
|
||
|
|
2016-04-29,101228.5787
|
||
|
|
2016-04-30,101758.3746
|
||
|
|
2016-05-01,101757.8697
|
||
|
|
2016-05-02,101759.0162
|
||
|
|
2016-05-03,102401.2292
|
||
|
|
2016-05-04,103315.6878
|
||
|
|
2016-05-05,103807.5327
|
||
|
|
2016-05-06,104380.8011
|
||
|
|
2016-05-07,105189.3471
|
||
|
|
2016-05-08,105193.8947
|
||
|
|
2016-05-09,105195.8691
|
||
|
|
2016-05-10,105762.2759
|
||
|
|
2016-05-11,106755.6394
|
||
|
|
2016-05-12,106950.761
|
||
|
|
2016-05-13,107334.7142
|
||
|
|
2016-05-14,108233.4998
|
||
|
|
2016-05-15,108233.7911
|
||
|
|
2016-05-16,108234.3911
|
||
|
|
2016-05-17,109114.1167
|
||
|
|
2016-05-18,109607.2861
|
||
|
|
2016-05-19,111262.3559
|
||
|
|
2016-05-20,112096.8964
|
||
|
|
2016-05-21,112554.5813
|
||
|
|
2016-05-22,112554.6772
|
||
|
|
2016-05-23,112554.6772
|
||
|
|
2016-05-24,112555.5181
|
||
|
|
2016-05-25,113296.3689
|
||
|
|
2016-05-26,114924.72
|
||
|
|
2016-05-27,115798.6421
|
||
|
|
2016-05-28,116367.7479
|
||
|
|
2016-05-29,116367.8566
|
||
|
|
2016-05-30,116374.0308
|
||
|
|
2016-05-31,116871.5634
|
||
|
|
2016-06-01,117087.2154
|
||
|
|
2016-06-02,118270.3395
|
||
|
|
2016-06-03,119684.9841
|
||
|
|
2016-06-04,120209.561
|
||
|
|
2016-06-05,120720.1475
|
||
|
|
2016-06-06,120721.5604
|
||
|
|
2016-06-07,121579.735
|
||
|
|
2016-06-08,122258.9724
|
||
|
|
2016-06-09,123365.5096
|
||
|
|
2016-06-10,123814.4273
|
||
|
|
2016-06-11,124273.1473
|
||
|
|
2016-06-12,124404.5942
|
||
|
|
2016-06-13,124404.4817
|
||
|
|
2016-06-14,124541.1274
|
||
|
|
2016-06-15,124764.8897
|
||
|
|
2016-06-16,125294.8448
|
||
|
|
2016-06-17,125955.7396
|
||
|
|
2016-06-18,126220.2659
|
||
|
|
2016-06-19,126220.2659
|
||
|
|
2016-06-20,126220.9582
|
||
|
|
2016-06-21,126348.6161
|
||
|
|
2016-06-22,126093.0936
|
||
|
|
2016-06-23,126362.3829
|
||
|
|
2016-06-24,126662.7502
|
||
|
|
2016-06-25,127023.6889
|
||
|
|
2016-06-26,127001.9888
|
||
|
|
2016-06-27,127002.4143
|
||
|
|
2016-06-28,127237.9892
|
||
|
|
2016-06-29,127171.0481
|
||
|
|
2016-06-30,127189.5655
|
||
|
|
2016-07-01,127572.9647
|
||
|
|
2016-07-02,127573.1167
|
||
|
|
2016-07-03,127574.1722
|
||
|
|
2016-07-04,127575.2789
|
||
|
|
2016-07-05,127570.4935
|
||
|
|
2016-07-06,127768.639
|
||
|
|
2016-07-07,127859.6619
|
||
|
|
2016-07-08,127219.2372
|
||
|
|
2016-07-09,126930.721
|
||
|
|
2016-07-10,126743.9551
|
||
|
|
2016-07-11,126744.3904
|
||
|
|
2016-07-12,126398.8178
|
||
|
|
2016-07-13,126072.3262
|
||
|
|
2016-07-14,125654.7871
|
||
|
|
2016-07-15,125227.9698
|
||
|
|
2016-07-16,125312.831
|
||
|
|
2016-07-17,125312.8194
|
||
|
|
2016-07-18,125314.3603
|
||
|
|
2016-07-19,125328.1108
|
||
|
|
2016-07-20,125058.7706
|
||
|
|
2016-07-21,124753.5254
|
||
|
|
2016-07-22,125126.2487
|
||
|
|
2016-07-23,124394.2917
|
||
|
|
2016-07-24,124372.2076
|
||
|
|
2016-07-25,124367.8588
|
||
|
|
2016-07-26,123978.8319
|
||
|
|
2016-07-27,123333.8788
|
||
|
|
2016-07-28,122687.5467
|
||
|
|
2016-07-29,121186.6347
|
||
|
|
2016-07-30,121060.6418
|
||
|
|
2016-07-31,121060.6172
|
||
|
|
2016-08-01,121060.6183
|
||
|
|
2016-08-02,121061.6789
|
||
|
|
2016-08-03,120696.6469
|
||
|
|
2016-08-04,120439.7688
|
||
|
|
2016-08-05,119895.4063
|
||
|
|
2016-08-06,119441.2497
|
||
|
|
2016-08-07,119441.3642
|
||
|
|
2016-08-08,119441.8293
|
||
|
|
2016-08-09,119029.5332
|
||
|
|
2016-08-10,118683.3721
|
||
|
|
2016-08-11,118179.5354
|
||
|
|
2016-08-12,118039.4769
|
||
|
|
2016-08-13,117910.6449
|
||
|
|
2016-08-14,117910.5893
|
||
|
|
2016-08-15,117911.7872
|
||
|
|
2016-08-16,117539.5717
|
||
|
|
2016-08-17,116943.3623
|
||
|
|
2016-08-18,116490.2484
|
||
|
|
2016-08-19,116277.2387
|
||
|
|
2016-08-20,115808.5816
|
||
|
|
2016-08-21,115808.3425
|
||
|
|
2016-08-22,115809.5348
|
||
|
|
2016-08-23,115508.5536
|
||
|
|
2016-08-24,115257.1081
|
||
|
|
2016-08-25,115317.5801
|
||
|
|
2016-08-26,115141.7494
|
||
|
|
2016-08-27,114962.7147
|
||
|
|
2016-08-28,114963.5152
|
||
|
|
2016-08-29,114963.6878
|
||
|
|
2016-08-30,114778.4454
|
||
|
|
2016-08-31,114464.1108
|
||
|
|
2016-09-01,114547.3239
|
||
|
|
2016-09-02,113859.8087
|
||
|
|
2016-09-03,113871.4938
|
||
|
|
2016-09-04,113863.3141
|
||
|
|
2016-09-05,113863.2141
|
||
|
|
2016-09-06,113863.8289
|
||
|
|
2016-09-07,113546.9853
|
||
|
|
2016-09-08,113546.7227
|
||
|
|
2016-09-09,113273.5471
|
||
|
|
2016-09-10,112807.6782
|
||
|
|
2016-09-11,112806.7085
|
||
|
|
2016-09-12,112807.3863
|
||
|
|
2016-09-13,112582.5273
|
||
|
|
2016-09-14,112483.9383
|
||
|
|
2016-09-15,112291.8162
|
||
|
|
2016-09-16,112132.36
|
||
|
|
2016-09-17,111657.9295
|
||
|
|
2016-09-18,111657.8004
|
||
|
|
2016-09-19,111658.4932
|
||
|
|
2016-09-20,111718.2298
|
||
|
|
2016-09-21,111533.0152
|
||
|
|
2016-09-22,111158.8173
|
||
|
|
2016-09-23,111011.908
|
||
|
|
2016-09-24,110826.4427
|
||
|
|
2016-09-25,110826.4307
|
||
|
|
2016-09-26,110826.3538
|
||
|
|
2016-09-27,110214.4434
|
||
|
|
2016-09-28,109539.865
|
||
|
|
2016-09-29,109439.9486
|
||
|
|
2016-09-30,108988.4989
|
||
|
|
2016-10-01,108278.318
|
||
|
|
2016-10-02,108278.318
|
||
|
|
2016-10-03,108280.4583
|
||
|
|
2016-10-04,107763.1696
|
||
|
|
2016-10-05,106658.7359
|
||
|
|
2016-10-06,106031.3662
|
||
|
|
2016-10-07,105689.3363
|
||
|
|
2016-10-08,105374.8343
|
||
|
|
2016-10-09,105082.298
|
||
|
|
2016-10-10,105082.761
|
||
|
|
2016-10-11,105084.2909
|
||
|
|
2016-10-12,104860.0239
|
||
|
|
2016-10-13,104671.8633
|
||
|
|
2016-10-14,104595.9809
|
||
|
|
2016-10-15,104553.8386
|
||
|
|
2016-10-16,104553.8386
|
||
|
|
2016-10-17,104554.4204
|
||
|
|
2016-10-18,104248.9051
|
||
|
|
2016-10-19,103505.0485
|
||
|
|
2016-10-20,102792.881
|
||
|
|
2016-10-21,102712.8095
|
||
|
|
2016-10-22,102509.7
|
||
|
|
2016-10-23,102500.613
|
||
|
|
2016-10-24,102502.4942
|
||
|
|
2016-10-25,102305.172
|
||
|
|
2016-10-26,102050.155
|
||
|
|
2016-10-27,101619.2696
|
||
|
|
2016-10-28,101491.322
|
||
|
|
2016-10-29,101428.1831
|
||
|
|
2016-10-30,101411.7336
|
||
|
|
2016-10-31,101412.8853
|
||
|
|
2016-11-01,101173.0561
|
||
|
|
2016-11-02,100939.1178
|
||
|
|
2016-11-03,100557.459
|
||
|
|
2016-11-04,100134.9025
|
||
|
|
2016-11-05,100059.8014
|
||
|
|
2016-11-06,100060.0089
|
||
|
|
2016-11-07,100060.0906
|
||
|
|
2016-11-08,99938.23344
|
||
|
|
2016-11-09,99733.99454
|
||
|
|
2016-11-10,99602.94539
|
||
|
|
2016-11-11,99571.87373
|
||
|
|
2016-11-12,99500.56385
|
||
|
|
2016-11-13,99500.56385
|
||
|
|
2016-11-14,99501.82168
|
||
|
|
2016-11-15,99474.78716
|
||
|
|
2016-11-16,99205.2716
|
||
|
|
2016-11-17,99181.19466
|
||
|
|
2016-11-18,98759.71062
|
||
|
|
2016-11-19,98590.43692
|
||
|
|
2016-11-20,98590.18093
|
||
|
|
2016-11-21,98590.8519
|
||
|
|
2016-11-22,98590.1228
|
||
|
|
2016-11-23,98513.02444
|
||
|
|
2016-11-24,98627.42262
|
||
|
|
2016-11-25,98551.26764
|
||
|
|
2016-11-26,98459.7594
|
||
|
|
2016-11-27,98458.52795
|
||
|
|
2016-11-28,98458.56136
|
||
|
|
2016-11-29,98337.71441
|
||
|
|
2016-11-30,98373.0832
|
||
|
|
2016-12-01,98087.62738
|
||
|
|
2016-12-02,97827.82202
|
||
|
|
2016-12-03,97848.15947
|
||
|
|
2016-12-04,97848.15947
|
||
|
|
2016-12-05,97848.15947
|
||
|
|
2016-12-06,97823.51807
|
||
|
|
2016-12-07,99672.62631
|
||
|
|
2016-12-08,100077.4478
|
||
|
|
2016-12-09,100114.3392
|
||
|
|
2016-12-10,100101.9907
|
||
|
|
2016-12-11,100102.1254
|
||
|
|
2016-12-12,100102.7022
|
||
|
|
2016-12-13,100228.0271
|
||
|
|
2016-12-14,100227.5916
|
||
|
|
2016-12-15,100061.6421
|
||
|
|
2016-12-16,100205.8276
|
||
|
|
2016-12-17,100063.8235
|
||
|
|
2016-12-18,100063.8759
|
||
|
|
2016-12-19,100064.7619
|
||
|
|
2016-12-20,99877.19998
|
||
|
|
2016-12-21,99829.79571
|
||
|
|
2016-12-22,99918.38838
|
||
|
|
2016-12-23,99828.85709
|
||
|
|
2016-12-24,101786.6737
|
||
|
|
2016-12-25,101786.8223
|
||
|
|
2016-12-26,101786.975
|
||
|
|
2016-12-27,101786.975
|
||
|
|
2016-12-28,101787.2103
|
||
|
|
2016-12-29,101830.207
|
||
|
|
2016-12-30,101920.8714
|
||
|
|
2016-12-31,102454.0955
|
||
|
|
2017-01-01,102469.7427
|
||
|
|
2017-01-02,102469.7427
|
||
|
|
2017-01-03,102470.2595
|
||
|
|
2017-01-04,102392.8757
|
||
|
|
2017-01-05,102751.5232
|
||
|
|
2017-01-06,102936.0797
|
||
|
|
2017-01-07,103157.3118
|
||
|
|
2017-01-08,103152.7068
|
||
|
|
2017-01-09,103152.6218
|
||
|
|
2017-01-10,101878.5887
|
||
|
|
2017-01-11,101928.8154
|
||
|
|
2017-01-12,101930.6885
|
||
|
|
2017-01-13,101985.6409
|
||
|
|
2017-01-14,102005.0398
|
||
|
|
2017-01-15,102004.9843
|
||
|
|
2017-01-16,102004.9843
|
||
|
|
2017-01-17,102039.1801
|
||
|
|
2017-01-18,102036.8754
|
||
|
|
2017-01-19,102479.5087
|
||
|
|
2017-01-20,102480.9321
|
||
|
|
2017-01-21,102486.6168
|
||
|
|
2017-01-22,102495.2081
|
||
|
|
2017-01-23,102495.5094
|
||
|
|
2017-01-24,102653.5599
|
||
|
|
2017-01-25,102619.8881
|
||
|
|
2017-01-26,103152.5951
|
||
|
|
2017-01-27,104138.8281
|
||
|
|
2017-01-28,104131.7393
|
||
|
|
2017-01-29,104131.3573
|
||
|
|
2017-01-30,104131.4031
|
||
|
|
2017-01-31,104048.0324
|
||
|
|
2017-02-01,104128.1058
|
||
|
|
2017-02-02,104104.6651
|
||
|
|
2017-02-03,103656.2303
|
||
|
|
2017-02-04,103119.4376
|
||
|
|
2017-02-05,103119.7471
|
||
|
|
2017-02-06,103119.6879
|
||
|
|
2017-02-07,103123.8799
|
||
|
|
2017-02-08,103089.3409
|
||
|
|
2017-02-09,103029.9423
|
||
|
|
2017-02-10,103042.6469
|
||
|
|
2017-02-11,103048.6278
|
||
|
|
2017-02-12,103048.6278
|
||
|
|
2017-02-13,103049.1187
|
||
|
|
2017-02-14,103017.9397
|
||
|
|
2017-02-15,102919.97
|
||
|
|
2017-02-16,103001.8855
|
||
|
|
2017-02-17,103319.1287
|
||
|
|
2017-02-18,102806.2508
|
||
|
|
2017-02-19,102803.7384
|
||
|
|
2017-02-20,102803.7384
|
||
|
|
2017-02-21,102805.1186
|
||
|
|
2017-02-22,102975.8793
|
||
|
|
2017-02-23,101890.26
|
||
|
|
2017-02-24,102058.8082
|
||
|
|
2017-02-25,102103.0332
|
||
|
|
2017-02-26,102100.6657
|
||
|
|
2017-02-27,102100.6657
|
||
|
|
2017-02-28,102165.4667
|
||
|
|
2017-03-01,102122.2021
|
||
|
|
2017-03-02,102305.4123
|
||
|
|
2017-03-03,102430.3816
|
||
|
|
2017-03-04,102812.3696
|
||
|
|
2017-03-05,102811.049
|
||
|
|
2017-03-06,102811.1515
|
||
|
|
2017-03-07,102534.6483
|
||
|
|
2017-03-08,102507.4487
|
||
|
|
2017-03-09,102569.0481
|
||
|
|
2017-03-10,102577.6201
|
||
|
|
2017-03-11,102606.5696
|
||
|
|
2017-03-12,102606.301
|
||
|
|
2017-03-13,102606.501
|
||
|
|
2017-03-14,102594.3056
|
||
|
|
2017-03-15,102593.5059
|
||
|
|
2017-03-16,102643.708
|
||
|
|
2017-03-17,102668.0374
|
||
|
|
2017-03-18,102621.8169
|
||
|
|
2017-03-19,102621.8169
|
||
|
|
2017-03-20,102622.2169
|
||
|
|
2017-03-21,102625.2841
|
||
|
|
2017-03-22,102717.1745
|
||
|
|
2017-03-23,102680.8583
|
||
|
|
2017-03-24,102502.1376
|
||
|
|
2017-06-01,112953.6903
|
||
|
|
2017-06-02,114346.2674
|
||
|
|
2017-06-03,114758.5639
|
||
|
|
2017-06-04,114828.9665
|
||
|
|
2017-06-05,114829.4392
|
||
|
|
2017-06-06,115435.7781
|
||
|
|
2017-06-07,115624.1691
|
||
|
|
2017-06-08,115978.5896
|
||
|
|
2017-06-09,116175.8086
|
||
|
|
2017-06-10,116484.6882
|
||
|
|
2017-06-11,116496.1945
|
||
|
|
2017-06-12,116496.0197
|
||
|
|
2017-06-13,116731.9626
|
||
|
|
2017-06-14,116901.2709
|
||
|
|
2017-06-15,116955.7865
|
||
|
|
2017-06-16,116963.0237
|
||
|
|
2017-06-17,119140.17
|
||
|
|
2017-06-18,119140.17
|
||
|
|
2017-06-19,119141.1444
|
||
|
|
2017-06-20,118960.6436
|
||
|
|
2017-06-21,118792.1362
|
||
|
|
2017-06-22,119081.7663
|
||
|
|
2017-06-23,119029.1462
|
||
|
|
2017-06-24,118938.8675
|
||
|
|
2017-06-25,118939.4047
|
||
|
|
2017-06-26,118939.8203
|
||
|
|
2017-06-27,118848.2218
|
||
|
|
2017-06-28,119172.5467
|
||
|
|
2017-06-29,119265.2161
|
||
|
|
2017-06-30,119200.4323
|
||
|
|
2017-07-01,118888.255
|
||
|
|
2017-07-02,118888.255
|
||
|
|
2017-07-03,118888.255
|
||
|
|
2017-07-04,118894.1188
|
||
|
|
2017-07-05,119231.3855
|
||
|
|
2017-07-06,119380.4389
|
||
|
|
2017-07-07,119568.8349
|
||
|
|
2017-07-08,119873.2234
|
||
|
|
2017-07-09,119873.03
|
||
|
|
2017-07-10,119877.466
|
||
|
|
2017-07-11,120033.0458
|
||
|
|
2017-07-12,120136.1951
|
||
|
|
2017-07-13,120427.5537
|
||
|
|
2017-07-14,120550.2697
|
||
|
|
2017-07-15,120804.2383
|
||
|
|
2017-07-16,120804.2383
|
||
|
|
2017-07-17,120805.2717
|
||
|
|
2017-07-18,120102.9039
|
||
|
|
2017-07-19,120473.2746
|
||
|
|
2017-07-20,120685.1491
|
||
|
|
2017-07-21,121031.5678
|
||
|
|
2017-07-22,120979.7835
|
||
|
|
2017-07-23,120984.9381
|
||
|
|
2017-07-24,120984.9688
|
||
|
|
2017-07-25,121226.5649
|
||
|
|
2017-07-26,121600.836
|
||
|
|
2017-07-27,121780.7226
|
||
|
|
2017-07-28,121974.1542
|
||
|
|
2017-07-29,122155.0731
|
||
|
|
2017-07-30,122158.9275
|
||
|
|
2017-07-31,122158.9275
|
||
|
|
2017-08-01,122137.9745
|
||
|
|
2017-08-02,122515.1483
|
||
|
|
2017-08-03,122548.5912
|
||
|
|
2017-08-04,122365.1827
|
||
|
|
2017-08-05,122610.0554
|
||
|
|
2017-08-06,122611.1005
|
||
|
|
2017-08-07,122611.502
|
||
|
|
2017-08-08,122614.4707
|
||
|
|
2017-08-09,122422.6263
|
||
|
|
2017-08-10,122275.8769
|
||
|
|
2017-08-11,122223.4877
|
||
|
|
2017-08-12,122195.034
|
||
|
|
2017-08-13,122195.034
|
||
|
|
2017-08-14,122195.234
|
||
|
|
2017-08-15,122209.0951
|
||
|
|
2017-08-16,122062.2937
|
||
|
|
2017-08-17,121915.098
|
||
|
|
2017-08-18,121492.3976
|
||
|
|
2017-08-19,121263.7704
|
||
|
|
2017-08-20,121261.0693
|
||
|
|
2017-08-21,121261.5804
|
||
|
|
2017-08-22,122174.8991
|
||
|
|
2017-08-23,121855.8137
|
||
|
|
2017-08-24,121571.031
|
||
|
|
2017-08-25,121687.4615
|
||
|
|
2017-08-26,119520.7763
|
||
|
|
2017-08-27,119505.8633
|
||
|
|
2017-08-28,119505.8633
|
||
|
|
2017-08-29,119636.7168
|
||
|
|
2017-08-30,119555.3705
|
||
|
|
2017-08-31,119784.1944
|
||
|
|
2017-09-01,119568.2906
|
||
|
|
2017-09-02,119352.6733
|
||
|
|
2017-09-03,119352.6066
|
||
|
|
2017-09-04,119352.6066
|
||
|
|
2017-09-05,119352.7733
|
||
|
|
2017-09-06,119595.6983
|
||
|
|
2017-09-07,119657.0751
|
||
|
|
2017-09-08,119457.5319
|
||
|
|
2017-09-09,119383.9639
|
||
|
|
2017-09-10,119426.258
|
||
|
|
2017-09-11,119426.8978
|
||
|
|
2017-09-12,119257.8999
|
||
|
|
2017-09-13,119069.4469
|
||
|
|
2017-09-14,118974.6944
|
||
|
|
2017-09-15,118962.2511
|
||
|
|
2017-09-16,118875.5197
|
||
|
|
2017-09-17,118875.5197
|
||
|
|
2017-09-18,118875.7015
|
||
|
|
2017-09-19,118425.5949
|
||
|
|
2017-09-20,118373.0559
|
||
|
|
2017-09-21,118048.8639
|
||
|
|
2017-09-22,117867.2881
|
||
|
|
2017-09-23,117743.0462
|
||
|
|
2017-09-24,117647.1817
|
||
|
|
2017-09-25,117648.1231
|
||
|
|
2017-09-26,117457.435
|
||
|
|
2017-09-27,116969.0521
|
||
|
|
2017-09-28,116570.6436
|
||
|
|
2017-09-29,115760.8774
|
||
|
|
2017-09-30,115601.5312
|
||
|
|
2017-10-01,115589.7968
|
||
|
|
2017-10-02,115592.609
|
||
|
|
2017-10-03,115000.7528
|
||
|
|
2017-10-04,114040.8219
|
||
|
|
2017-10-05,112365.2008
|
||
|
|
2017-10-06,111196.6287
|
||
|
|
2017-10-07,109883.1573
|
||
|
|
2017-10-08,109693.501
|
||
|
|
2017-10-09,109693.5505
|
||
|
|
2017-10-10,109694.8713
|
||
|
|
2017-10-11,109045.5067
|
||
|
|
2017-10-12,108663.047
|
||
|
|
2017-10-13,108294.1217
|
||
|
|
2017-10-14,108021.7088
|
||
|
|
2017-10-15,108021.4958
|
||
|
|
2017-10-16,108023.875
|
||
|
|
2017-10-17,106480.7579
|
||
|
|
2017-10-18,106191.668
|
||
|
|
2017-10-19,105763.4326
|
||
|
|
2017-10-20,105267.6782
|
||
|
|
2017-10-21,105079.4746
|
||
|
|
2017-10-22,105079.4746
|
||
|
|
2017-10-23,105079.8746
|
||
|
|
2017-10-24,104588.9425
|
||
|
|
2017-10-25,104313.8276
|
||
|
|
2017-10-26,104147.3357
|
||
|
|
2017-10-27,103960.5709
|
||
|
|
2017-10-28,103759.3873
|
||
|
|
2017-10-29,103759.3873
|
||
|
|
2017-10-30,103760.403
|
||
|
|
2017-10-31,103671.8875
|
||
|
|
2017-11-01,103155.8637
|
||
|
|
2017-11-02,103046.8412
|
||
|
|
2017-11-03,102927.9389
|
||
|
|
2017-11-04,102749.449
|
||
|
|
2017-11-05,102749.449
|
||
|
|
2017-11-06,102749.649
|
||
|
|
2017-11-07,102609.0501
|
||
|
|
2017-11-08,102522.8069
|
||
|
|
2017-11-09,102434.8987
|
||
|
|
2017-11-10,102373.1665
|
||
|
|
2017-11-11,102325.3129
|
||
|
|
2017-11-12,102325.3129
|
||
|
|
2017-11-13,102326.2915
|
||
|
|
2017-11-14,102363.2936
|
||
|
|
2017-11-15,102340.5548
|
||
|
|
2017-11-16,102224.1991
|
||
|
|
2017-11-17,101830.5625
|
||
|
|
2017-11-18,101758.9466
|
||
|
|
2017-11-19,101758.9466
|
||
|
|
2017-11-20,101759.0666
|
||
|
|
2017-11-21,101730.2219
|
||
|
|
2017-11-22,101315.7503
|
||
|
|
2017-11-23,101152.4993
|
||
|
|
2017-11-24,101126.0762
|
||
|
|
2017-11-25,101271.5886
|
||
|
|
2017-11-26,101186.0281
|
||
|
|
2017-11-27,101186.0281
|
||
|
|
2017-11-28,101104.7104
|
||
|
|
2017-11-29,101068.9167
|
||
|
|
2017-11-30,100714.1896
|
||
|
|
2017-12-01,100466.9493
|
||
|
|
2017-12-02,100429.783
|
||
|
|
2017-12-03,100429.8385
|
||
|
|
2017-12-04,100430.601
|
||
|
|
2017-12-05,100376.2459
|
||
|
|
2017-12-06,100366.9383
|
||
|
|
2017-12-07,100211.7699
|
||
|
|
2017-12-08,102176.1222
|
||
|
|
2017-12-09,102187.7857
|
||
|
|
2017-12-10,102185.9523
|
||
|
|
2017-12-11,102186.1034
|
||
|
|
2017-12-12,102136.2377
|
||
|
|
2017-12-13,102110.5352
|
||
|
|
2017-12-14,102055.2185
|
||
|
|
2017-12-15,102173.5723
|
||
|
|
2017-12-16,102225.1087
|
||
|
|
2017-12-17,102231.8024
|
||
|
|
2017-12-18,102232.0024
|
||
|
|
2017-12-19,102690.8634
|
||
|
|
2017-12-20,102692.8576
|
||
|
|
2017-12-21,102633.6882
|
||
|
|
2017-12-22,102635.2737
|
||
|
|
2017-12-23,102408.9395
|
||
|
|
2017-12-24,102414.4644
|
||
|
|
2017-12-25,102414.2917
|
||
|
|
2017-12-26,102414.3592
|
||
|
|
2017-12-27,102414.893
|
||
|
|
2017-12-28,102362.3878
|
||
|
|
2017-12-29,102419.0861
|
||
|
|
2017-12-30,102692.2922
|
||
|
|
2017-12-31,102654.9329
|
||
|
|
2018-01-01,102654.9329
|
||
|
|
2018-01-02,102655.1123
|
||
|
|
2018-01-03,102934.9651
|
||
|
|
2018-01-04,100525.5273
|
||
|
|
2018-01-05,100599.7456
|
||
|
|
2018-01-06,101042.2611
|
||
|
|
2018-01-07,101045.2772
|
||
|
|
2018-01-08,101045.3224
|
||
|
|
2018-01-09,101720.4915
|
||
|
|
2018-01-10,101751.2709
|
||
|
|
2018-01-11,101673.5709
|
||
|
|
2018-01-12,101703.9248
|
||
|
|
2018-01-13,101689.6649
|
||
|
|
2018-01-14,101635.0134
|
||
|
|
2018-01-15,101635.9236
|
||
|
|
2018-01-16,101575.4134
|
||
|
|
2018-01-17,101577.6876
|
||
|
|
2018-01-18,101424.6728
|
||
|
|
2018-01-19,101393.9747
|
||
|
|
2018-01-20,100581.577
|
||
|
|
2018-01-21,100616.5224
|
||
|
|
2018-01-22,100617.3898
|
||
|
|
2018-01-23,100967.7353
|
||
|
|
2018-01-24,100903.0578
|
||
|
|
2018-01-25,100860.1092
|
||
|
|
2018-01-26,100754.7196
|
||
|
|
2018-01-27,100944.9399
|
||
|
|
2018-01-28,100900.9286
|
||
|
|
2018-01-29,100900.9784
|
||
|
|
2018-01-30,100796.6175
|
||
|
|
2018-01-31,100621.7856
|
||
|
|
2018-02-01,100403.9248
|
||
|
|
2018-02-02,100555.4806
|
||
|
|
2018-02-03,100671.232
|
||
|
|
2018-02-04,100671.232
|
||
|
|
2018-02-05,100671.232
|
||
|
|
2018-02-06,100558.0637
|
||
|
|
2018-02-07,100288.8145
|
||
|
|
2018-02-08,100284.9902
|
||
|
|
2018-02-09,100178.018
|
||
|
|
2018-02-10,100165.4895
|
||
|
|
2018-02-11,100165.4895
|
||
|
|
2018-02-12,100165.8837
|
||
|
|
2018-02-13,100147.7305
|
||
|
|
2018-02-14,100165.8944
|
||
|
|
2018-02-15,100124.1494
|
||
|
|
2018-02-16,100029.8095
|
||
|
|
2018-02-17,99711.27909
|
||
|
|
2018-02-18,99537.56464
|
||
|
|
2018-02-19,99537.56464
|
||
|
|
2018-02-20,99539.21796
|
||
|
|
2018-02-21,99785.99749
|
||
|
|
2018-02-22,100262.4849
|
||
|
|
2018-02-23,100299.2187
|
||
|
|
2018-02-24,100342.262
|
||
|
|
2018-02-25,100504.2278
|
||
|
|
2018-02-26,100504.6028
|
||
|
|
2018-02-27,100418.4499
|
||
|
|
2018-02-28,100347.5093
|
||
|
|
2018-03-01,100326.7571
|
||
|
|
2018-03-02,100445.4413
|
||
|
|
2018-03-03,100171.6168
|
||
|
|
2018-03-04,99847.24385
|
||
|
|
2018-03-05,99847.64823
|
||
|
|
2018-03-06,99888.12689
|
||
|
|
2018-03-07,99769.4544
|
||
|
|
2018-03-08,99743.50063
|
||
|
|
2018-03-09,99804.80906
|
||
|
|
2018-03-10,99885.39652
|
||
|
|
2018-03-11,99885.29194
|
||
|
|
2018-03-12,99885.8144
|
||
|
|
2018-03-13,99850.98666
|
||
|
|
2018-03-14,99849.59904
|
||
|
|
2018-03-15,99895.767
|
||
|
|
2018-03-16,99861.32033
|
||
|
|
2018-03-17,99662.06934
|
||
|
|
2018-03-18,99662.06934
|
||
|
|
2018-03-19,99662.19434
|
||
|
|
2018-03-20,99754.27457
|
||
|
|
2018-03-21,99822.13327
|
||
|
|
2018-03-22,99871.66701
|
||
|
|
2018-03-23,99979.22868
|
||
|
|
2018-03-24,99656.3903
|
||
|
|
2018-03-25,99657.10919
|
||
|
|
2018-03-26,99657.53343
|
||
|
|
2018-03-27,99595.32335
|
||
|
|
2018-03-28,99440.46864
|
||
|
|
2018-03-29,99519.79936
|
||
|
|
2018-03-30,99643.84784
|
||
|
|
2018-03-31,99643.84784
|
||
|
|
2018-04-01,99629.76736
|
||
|
|
2018-04-02,99629.76736
|
||
|
|
2018-04-03,99637.00962
|
||
|
|
2018-04-04,99745.43544
|
||
|
|
2018-04-05,100046.3746
|
||
|
|
2018-04-06,100117.0979
|
||
|
|
2018-04-07,100073.7561
|
||
|
|
2018-04-08,100126.6346
|
||
|
|
2018-04-09,100127.227
|
||
|
|
2018-04-10,100183.3276
|
||
|
|
2018-04-11,100436.9014
|
||
|
|
2018-04-12,100664.6508
|
||
|
|
2018-04-13,100740.7606
|
||
|
|
2018-04-14,100890.1874
|
||
|
|
2018-04-15,100917.8637
|
||
|
|
2018-04-16,100918.0027
|
||
|
|
2018-04-17,101061.3157
|
||
|
|
2018-04-18,101526.8658
|
||
|
|
2018-04-19,101972.4873
|
||
|
|
2018-04-20,102131.7951
|
||
|
|
2018-04-21,103094.4839
|
||
|
|
2018-04-22,103413.7185
|
||
|
|
2018-04-23,103415.2473
|
||
|
|
2018-04-24,103740.696
|
||
|
|
2018-04-25,103646.8297
|
||
|
|
2018-04-26,103875.2899
|
||
|
|
2018-04-27,104288.6102
|
||
|
|
2018-04-28,104536.8668
|
||
|
|
2018-04-29,104522.5439
|
||
|
|
2018-04-30,104522.7965
|
||
|
|
2018-05-01,104744.6284
|
||
|
|
2018-05-02,105072.5882
|
||
|
|
2018-05-03,106078.2428
|
||
|
|
2018-05-04,106768.7587
|
||
|
|
2018-05-05,108135.2672
|
||
|
|
2018-05-06,108135.2672
|
||
|
|
2018-05-07,108136.339
|
||
|
|
2018-05-08,108771.1265
|
||
|
|
2018-05-09,109591.5963
|
||
|
|
2018-05-10,110108.5348
|
||
|
|
2018-05-11,110727.9957
|
||
|
|
2018-05-12,111371.5539
|
||
|
|
2018-05-13,111371.5539
|
||
|
|
2018-05-14,111371.7539
|
||
|
|
2018-05-15,111680.8937
|
||
|
|
2018-05-16,111976.2393
|
||
|
|
2018-05-17,112335.4118
|
||
|
|
2018-05-18,112967.5283
|
||
|
|
2018-05-19,113964.3262
|
||
|
|
2018-05-20,113775.7379
|
||
|
|
2018-05-21,113777.0296
|
||
|
|
2018-05-22,113777.4225
|
||
|
|
2018-05-23,114801.1087
|
||
|
|
2018-05-24,115375.3649
|
||
|
|
2018-05-25,115587.8548
|
||
|
|
2018-05-26,116131.1854
|
||
|
|
2018-05-27,116176.6729
|
||
|
|
2018-05-28,116176.784
|
||
|
|
2018-05-29,117762.2232
|
||
|
|
2018-05-30,118388.497
|
||
|
|
2018-05-31,118410.8821
|
||
|
|
2018-06-01,118719.905
|
||
|
|
2018-06-02,118911.1854
|
||
|
|
2018-06-03,118344.4402
|
||
|
|
2018-06-04,118345.7235
|
||
|
|
2018-06-05,119936.5855
|
||
|
|
2018-06-06,121151.7762
|
||
|
|
2018-06-07,121801.2446
|
||
|
|
2018-06-08,122040.6914
|
||
|
|
2018-06-09,122751.5986
|
||
|
|
2018-06-10,122751.5986
|
||
|
|
2018-06-11,122751.7373
|
||
|
|
2018-06-12,123209.3754
|
||
|
|
2018-06-13,123512.5456
|
||
|
|
2018-06-14,123863.6015
|
||
|
|
2018-06-15,123922.0104
|
||
|
|
2018-06-16,124355.9888
|
||
|
|
2018-06-17,124355.9888
|
||
|
|
2018-06-18,124356.3221
|
||
|
|
2018-06-19,124470.1885
|
||
|
|
2018-06-20,124612.1004
|
||
|
|
2018-06-21,124554.3067
|
||
|
|
2018-06-22,124557.6506
|
||
|
|
2018-06-23,124649.2226
|
||
|
|
2018-06-24,124649.2226
|
||
|
|
2018-06-25,124650.2034
|
||
|
|
2018-06-26,125138.9212
|
||
|
|
2018-06-27,124764.5517
|
||
|
|
2018-06-28,125066.2514
|
||
|
|
2018-06-29,125150.5212
|
||
|
|
2018-06-30,124656.1988
|
||
|
|
2018-07-01,124678.0761
|
||
|
|
2018-07-02,124678.0761
|
||
|
|
2018-07-03,124678.3261
|
||
|
|
2018-07-04,124605.9816
|
||
|
|
2018-07-05,124012.7297
|
||
|
|
2018-07-06,123769.7286
|
||
|
|
2018-07-07,123876.5723
|
||
|
|
2018-07-08,123876.5723
|
||
|
|
2018-07-09,123877.3995
|
||
|
|
2018-07-10,123596.0691
|
||
|
|
2018-07-11,123379.8866
|
||
|
|
2018-07-12,122593.4469
|
||
|
|
2018-07-13,122346.7612
|
||
|
|
2018-07-14,121860.591
|
||
|
|
2018-07-15,121860.591
|
||
|
|
2018-07-16,121861.4093
|
||
|
|
2018-07-17,121620.0663
|
||
|
|
2018-07-18,121316.3975
|
||
|
|
2018-07-19,121090.4044
|
||
|
|
2018-07-20,120529.8447
|
||
|
|
2018-07-21,120199.081
|
||
|
|
2018-07-22,120199.081
|
||
|
|
2018-07-23,120199.962
|
||
|
|
2018-07-24,119710.783
|
||
|
|
2018-07-25,119265.2819
|
||
|
|
2018-07-26,119204.7386
|
||
|
|
2018-07-27,118681.2356
|
||
|
|
2018-07-28,118338.5608
|
||
|
|
2018-07-29,118338.5608
|
||
|
|
2018-07-30,118339.4613
|
||
|
|
2018-07-31,117937.6452
|
||
|
|
2018-08-01,117647.613
|
||
|
|
2018-08-02,117204.0507
|
||
|
|
2018-08-03,116793.9394
|
||
|
|
2018-08-04,116102.016
|
||
|
|
2018-08-05,116171.5661
|
||
|
|
2018-08-06,116171.5661
|
||
|
|
2018-08-07,116171.107
|
||
|
|
2018-08-08,115827.798
|
||
|
|
2018-08-09,115844.3076
|
||
|
|
2018-08-10,115613.2656
|
||
|
|
2018-08-11,115291.4447
|
||
|
|
2018-08-12,115175.0843
|
||
|
|
2018-08-13,115176.1601
|
||
|
|
2018-08-14,115070.2956
|
||
|
|
2018-08-15,115093.0188
|
||
|
|
2018-08-16,114751.6393
|
||
|
|
2018-08-17,114676.0168
|
||
|
|
2018-08-18,114742.9767
|
||
|
|
2018-08-19,114742.9767
|
||
|
|
2018-08-20,114743.4689
|
||
|
|
2018-08-21,114645.2796
|
||
|
|
2018-08-22,113641.0159
|
||
|
|
2018-08-23,113606.7373
|
||
|
|
2018-08-24,113842.356
|
||
|
|
2018-08-25,113901.9847
|
||
|
|
2018-08-26,113959.969
|
||
|
|
2018-08-27,113960.2745
|
||
|
|
2018-08-28,114520.0245
|
||
|
|
2018-08-29,114802.9145
|
||
|
|
2018-08-30,115060.4727
|
||
|
|
2018-08-31,115127.8996
|
||
|
|
2018-09-01,114788.1319
|
||
|
|
2018-09-02,115455.5253
|
||
|
|
2018-09-03,115455.5253
|
||
|
|
2018-09-04,115534.3935
|
||
|
|
2018-09-05,115266.7973
|
||
|
|
2018-09-06,115068.0943
|
||
|
|
2018-09-07,115124.8366
|
||
|
|
2018-09-08,115148.8445
|
||
|
|
2018-09-09,115147.7547
|
||
|
|
2018-09-10,115147.8701
|
||
|
|
2018-09-11,115368.4879
|
||
|
|
2018-09-12,115060.0617
|
||
|
|
2018-09-13,114897.6011
|
||
|
|
2018-09-14,114718.3108
|
||
|
|
2018-09-15,114710.8089
|
||
|
|
2018-09-16,114711.019
|
||
|
|
2018-09-17,114711.4077
|
||
|
|
2018-09-18,114507.3414
|
||
|
|
2018-09-19,114354.2645
|
||
|
|
2018-09-20,113955.6556
|
||
|
|
2018-09-21,113763.0943
|
||
|
|
2018-09-22,113645.3599
|
||
|
|
2018-09-23,113645.3599
|
||
|
|
2018-09-24,113647.0168
|
||
|
|
2018-09-25,113027.8239
|
||
|
|
2018-09-26,114561.6102
|
||
|
|
2018-09-27,114072.6327
|
||
|
|
2018-09-28,112920.2098
|
||
|
|
2018-09-29,111755.8381
|
||
|
|
2018-09-30,111755.8381
|
||
|
|
2018-10-01,111758.1326
|
||
|
|
2018-10-02,111017.9444
|
||
|
|
2018-10-03,110332.6884
|
||
|
|
2018-10-04,109194.9518
|
||
|
|
2018-10-05,108900.2962
|
||
|
|
2018-10-06,108689.1781
|
||
|
|
2018-10-07,108689.1781
|
||
|
|
2018-10-08,108689.1781
|
||
|
|
2018-10-09,108689.3046
|
||
|
|
2018-10-10,108279.6316
|
||
|
|
2018-10-11,108282.6073
|
||
|
|
2018-10-12,108183.7312
|
||
|
|
2018-10-13,107807.9005
|
||
|
|
2018-10-14,107807.9005
|
||
|
|
2018-10-15,107808.4772
|
||
|
|
2018-10-16,107638.7125
|
||
|
|
2018-10-17,107554.085
|
||
|
|
2018-10-18,107460.8922
|
||
|
|
2018-10-19,107273.8367
|
||
|
|
2018-10-20,107391.162
|
||
|
|
2018-10-21,107391.162
|
||
|
|
2018-10-22,107391.5056
|
||
|
|
2018-10-23,107243.4868
|
||
|
|
2018-10-24,106912.6037
|
||
|
|
2018-10-25,107020.846
|
||
|
|
2018-10-26,107501.568
|
||
|
|
2018-10-27,107342.9945
|
||
|
|
2018-10-28,107342.9945
|
||
|
|
2018-10-29,107343.1122
|
||
|
|
2018-10-30,107452.0063
|
||
|
|
2018-10-31,107568.7185
|
||
|
|
2018-11-01,107915.2455
|
||
|
|
2018-11-02,107808.0204
|
||
|
|
2018-11-03,107800.6162
|
||
|
|
2018-11-04,107800.6162
|
||
|
|
2018-11-05,107801.0405
|
||
|
|
2018-11-06,107702.6708
|
||
|
|
2018-11-07,108946.7119
|
||
|
|
2018-11-08,109034.1241
|
||
|
|
2018-11-09,109023.0492
|
||
|
|
2018-11-10,108934.4304
|
||
|
|
2018-11-11,108934.4304
|
||
|
|
2018-11-12,108935.8304
|
||
|
|
2018-11-13,108914.7982
|
||
|
|
2018-11-14,108895.6975
|
||
|
|
2018-11-15,108604.5819
|
||
|
|
2018-11-16,108536.0765
|
||
|
|
2018-11-17,108529.0268
|
||
|
|
2018-11-18,108529.0268
|
||
|
|
2018-11-19,108529.8479
|
||
|
|
2018-11-20,108468.7736
|
||
|
|
2018-11-21,108688.4493
|
||
|
|
2018-11-22,108669.4875
|
||
|
|
2018-11-23,108608.3365
|
||
|
|
2018-11-24,108475.073
|
||
|
|
2018-11-25,108475.073
|
||
|
|
2018-11-26,108476.873
|
||
|
|
2018-11-27,108351.8604
|
||
|
|
2018-11-28,108281.924
|
||
|
|
2018-11-29,105847.3593
|
||
|
|
2018-11-30,105215.8358
|
||
|
|
2018-12-01,104685.4449
|
||
|
|
2018-12-02,104685.4449
|
||
|
|
2018-12-03,104687.6832
|
||
|
|
2018-12-04,104231.4687
|
||
|
|
2018-12-05,103757.5251
|
||
|
|
2018-12-06,103285.056
|
||
|
|
2018-12-07,103676.895
|
||
|
|
2018-12-08,102912.9089
|
||
|
|
2018-12-09,102912.9089
|
||
|
|
2018-12-10,102913.5314
|
||
|
|
2018-12-11,102810.2863
|
||
|
|
2018-12-12,102607.7771
|
||
|
|
2018-12-13,102528.1368
|
||
|
|
2018-12-14,101665.6689
|
||
|
|
2018-12-15,101318.6242
|
||
|
|
2018-12-16,101318.6242
|
||
|
|
2018-12-17,101319.0809
|
||
|
|
2018-12-18,101270.857
|
||
|
|
2018-12-19,100823.7337
|
||
|
|
2018-12-20,99816.39675
|
||
|
|
2018-12-21,99535.95965
|
||
|
|
2018-12-22,99473.81391
|
||
|
|
2018-12-23,99474.69626
|
||
|
|
2018-12-24,99474.81992
|
||
|
|
2018-12-25,99274.18868
|
||
|
|
2018-12-26,99274.75118
|
||
|
|
2018-12-27,99274.75118
|
||
|
|
2018-12-28,98719.77606
|
||
|
|
2018-12-29,98609.9344
|
||
|
|
2018-12-30,98633.33489
|
||
|
|
2018-12-31,98633.33489
|
||
|
|
2019-01-01,99178.60851
|
||
|
|
2019-01-02,99620.16357
|
||
|
|
2019-01-03,100064.2386
|
||
|
|
2019-01-04,101005.5512
|
||
|
|
2019-01-05,100998.8489
|
||
|
|
2019-01-06,100998.8489
|
||
|
|
2019-01-07,100998.9322
|
||
|
|
2019-01-08,100476.6307
|
||
|
|
2019-01-09,100562.3416
|
||
|
|
2019-01-10,100747.9252
|
||
|
|
2019-01-11,100784.5501
|
||
|
|
2019-01-12,100806.6366
|
||
|
|
2019-01-13,100806.6366
|
||
|
|
2019-01-14,100806.853
|
||
|
|
2019-01-15,101025.0485
|
||
|
|
2019-01-16,101155.6032
|
||
|
|
2019-01-17,101831.7815
|
||
|
|
2019-01-18,101908.9029
|
||
|
|
2019-01-19,101897.6408
|
||
|
|
2019-01-20,101898.2469
|
||
|
|
2019-01-21,101898.2469
|
||
|
|
2019-01-22,101841.2994
|
||
|
|
2019-01-23,102393.0582
|
||
|
|
2019-01-24,104759.9772
|
||
|
|
2019-01-25,104864.5858
|
||
|
|
2019-01-26,104893.5124
|
||
|
|
2019-01-27,104893.5124
|
||
|
|
2019-01-28,104912.2324
|
||
|
|
2019-01-29,104946.1502
|
||
|
|
2019-01-30,104950.9923
|
||
|
|
2019-01-31,104973.3794
|
||
|
|
2019-02-01,104987.7955
|
||
|
|
2019-02-02,104802.772
|
||
|
|
2019-02-03,104802.772
|
||
|
|
2019-02-04,104803.1905
|
||
|
|
2019-02-05,104798.9277
|
||
|
|
2019-02-06,104594.6982
|
||
|
|
2019-02-07,104287.2551
|
||
|
|
2019-02-08,103527.0607
|
||
|
|
2019-02-09,103503.7998
|
||
|
|
2019-02-10,103503.7998
|
||
|
|
2019-02-11,103503.7998
|
||
|
|
2019-02-12,103417.6202
|
||
|
|
2019-02-13,103380.7932
|
||
|
|
2019-02-14,103268.4249
|
||
|
|
2019-02-15,103231.0882
|
||
|
|
2019-02-16,103120.6787
|
||
|
|
2019-02-17,103090.1377
|
||
|
|
2019-02-18,103090.1377
|
||
|
|
2019-02-19,103090.1377
|
||
|
|
2019-02-20,103085.1442
|
||
|
|
2019-02-21,103064.1905
|
||
|
|
2019-02-22,103179.9137
|
||
|
|
2019-02-23,103214.3464
|
||
|
|
2019-02-24,103255.787
|
||
|
|
2019-02-25,103255.787
|
||
|
|
2019-02-26,103111.9419
|
||
|
|
2019-02-27,103624.1668
|
||
|
|
2019-02-28,103729.1281
|
||
|
|
2019-03-01,103911.3286
|
||
|
|
2019-03-02,103958.9552
|
||
|
|
2019-03-03,103958.9552
|
||
|
|
2019-03-04,103959.1552
|
||
|
|
2019-03-05,104117.7204
|
||
|
|
2019-03-06,104116.5628
|
||
|
|
2019-03-07,104428.799
|
||
|
|
2019-03-08,104255.1658
|
||
|
|
2019-03-09,104279.7467
|
||
|
|
2019-03-10,104279.7467
|
||
|
|
2019-03-11,104279.7467
|
||
|
|
2019-03-12,104347.8515
|
||
|
|
2019-03-13,104459.1176
|
||
|
|
2019-03-14,104537.8862
|
||
|
|
2019-03-15,104695.386
|
||
|
|
2019-03-16,104772.298
|
||
|
|
2019-03-17,104772.2987
|
||
|
|
2019-03-18,104772.8654
|
||
|
|
2019-03-19,104875.0239
|
||
|
|
2019-03-20,104923.9816
|
||
|
|
2019-03-21,104988.1795
|
||
|
|
2019-03-22,105141.7345
|
||
|
|
2019-03-23,105432.7904
|
||
|
|
2019-03-24,105432.7904
|
||
|
|
2019-03-25,105433.7104
|
||
|
|
2019-03-26,105192.1372
|
||
|
|
2019-03-27,104972.9499
|
||
|
|
2019-03-28,105212.0734
|
||
|
|
2019-03-29,105165.755
|
||
|
|
2019-03-30,105158.1301
|
||
|
|
2019-03-31,105157.9005
|
||
|
|
2019-04-01,105158.9416
|
||
|
|
2019-04-02,105236.8176
|
||
|
|
2019-04-03,105030.3592
|
||
|
|
2019-04-04,105080.7747
|
||
|
|
2019-04-05,105164.3151
|
||
|
|
2019-04-06,105191.1865
|
||
|
|
2019-04-07,105191.1865
|
||
|
|
2019-04-08,105191.397
|
||
|
|
2019-04-09,105384.4704
|
||
|
|
2019-04-10,105421.9075
|
||
|
|
2019-04-11,105516.237
|
||
|
|
2019-04-12,105512.0382
|
||
|
|
2019-04-13,105498.9636
|
||
|
|
2019-04-14,105465.0374
|
||
|
|
2019-04-15,105465.5374
|
||
|
|
2019-04-16,105307.6797
|
||
|
|
2019-04-17,105016.5466
|
||
|
|
2019-04-18,105200.4108
|
||
|
|
2019-04-19,104973.8192
|
||
|
|
2019-04-20,104973.8192
|
||
|
|
2019-04-21,104916.3338
|
||
|
|
2019-04-22,104916.3338
|
||
|
|
2019-04-23,105382.0985
|
||
|
|
2019-04-24,105249.5738
|
||
|
|
2019-04-25,105272.2694
|
||
|
|
2019-04-26,105142.5957
|
||
|
|
2019-04-27,104581.2214
|
||
|
|
2019-04-28,104578.8708
|
||
|
|
2019-04-29,104578.8708
|
||
|
|
2019-04-30,104549.6458
|
||
|
|
2019-05-01,104534.1971
|
||
|
|
2019-05-02,104367.9365
|
||
|
|
2019-05-03,104221.2534
|
||
|
|
2019-05-04,103596.5079
|
||
|
|
2019-05-05,103596.5079
|
||
|
|
2019-05-06,103600.2258
|
||
|
|
2019-05-07,103817.179
|
||
|
|
2019-05-08,103866.4662
|
||
|
|
2019-05-09,104041.5843
|
||
|
|
2019-05-10,104308.8967
|
||
|
|
2019-05-11,104399.374
|
||
|
|
2019-05-12,104580.1422
|
||
|
|
2019-05-13,104580.3422
|
||
|
|
2019-05-14,104832.3662
|
||
|
|
2019-05-15,104954.7437
|
||
|
|
2019-05-16,105389.1143
|
||
|
|
2019-05-17,105731.1376
|
||
|
|
2019-05-18,105867.1571
|
||
|
|
2019-05-19,105987.8047
|
||
|
|
2019-05-20,105987.8047
|
||
|
|
2019-05-21,105987.8047
|
||
|
|
2019-05-22,106289.3999
|
||
|
|
2019-05-23,106417.7699
|
||
|
|
2019-05-24,106497.298
|
||
|
|
2019-05-25,107339.3584
|
||
|
|
2019-05-26,107339.3584
|
||
|
|
2019-05-27,107341.1529
|
||
|
|
2019-05-28,108062.9737
|
||
|
|
2019-05-29,108230.6258
|
||
|
|
2019-05-30,108734.5226
|
||
|
|
2019-05-31,109338.1993
|
||
|
|
2019-06-01,109241.5338
|
||
|
|
2019-06-02,109241.5338
|
||
|
|
2019-06-03,109241.904
|
||
|
|
2019-06-04,109591.0467
|
||
|
|
2019-06-05,110014.0409
|
||
|
|
2019-06-06,110634.7041
|
||
|
|
2019-06-07,111823.8911
|
||
|
|
2019-06-08,112226.4654
|
||
|
|
2019-06-09,112226.4654
|
||
|
|
2019-06-10,112226.8629
|
||
|
|
2019-06-11,112620.1845
|
||
|
|
2019-06-12,113113.9208
|
||
|
|
2019-06-13,113541.1124
|
||
|
|
2019-06-14,113725.4313
|
||
|
|
2019-06-15,114406.2389
|
||
|
|
2019-06-16,114406.8851
|
||
|
|
2019-06-17,114449.3214
|
||
|
|
2019-06-18,114684.1069
|
||
|
|
2019-06-19,114897.444
|
||
|
|
2019-06-20,115334.3655
|
||
|
|
2019-06-21,115644.8474
|
||
|
|
2019-06-22,115739.8084
|
||
|
|
2019-06-23,115642.0703
|
||
|
|
2019-06-24,115642.2703
|
||
|
|
2019-06-25,116120.1056
|
||
|
|
2019-06-26,116818.1425
|
||
|
|
2019-06-27,117879.7616
|
||
|
|
2019-06-28,118132.649
|
||
|
|
2019-06-29,118319.5334
|
||
|
|
2019-06-30,118335.8056
|
||
|
|
2019-07-01,118335.8056
|
||
|
|
2019-07-02,118335.9577
|
||
|
|
2019-07-03,117178.7424
|
||
|
|
2019-07-04,117456.6427
|
||
|
|
2019-07-05,117511.1271
|
||
|
|
2019-07-06,118420.2325
|
||
|
|
2019-07-07,118420.2325
|
||
|
|
2019-07-08,118433.7956
|
||
|
|
2019-07-09,118911.523
|
||
|
|
2019-07-10,119087.2279
|
||
|
|
2019-07-11,119159.0006
|
||
|
|
2019-07-12,119209.8735
|
||
|
|
2019-07-13,119234.953
|
||
|
|
2019-07-14,119315.7048
|
||
|
|
2019-07-15,119318.2048
|
||
|
|
2019-07-16,119254.9241
|
||
|
|
2019-07-17,119267.3966
|
||
|
|
2019-07-18,119425.3119
|
||
|
|
2019-07-19,119570.8606
|
||
|
|
2019-07-20,119496.2554
|
||
|
|
2019-07-21,119465.9919
|
||
|
|
2019-07-22,119466.3077
|
||
|
|
2019-07-23,119541.3899
|
||
|
|
2019-07-24,119235.5191
|
||
|
|
2019-07-25,119104.9883
|
||
|
|
2019-07-26,118976.7698
|
||
|
|
2019-07-27,118808.1779
|
||
|
|
2019-07-28,118808.1779
|
||
|
|
2019-07-29,118808.9567
|
||
|
|
2019-07-30,118886.2882
|
||
|
|
2019-07-31,118719.1264
|
||
|
|
2019-08-01,118570.2834
|
||
|
|
2019-08-02,118474.656
|
||
|
|
2019-08-03,118475.3303
|
||
|
|
2019-08-04,118475.3303
|
||
|
|
2019-08-05,118424.8682
|
||
|
|
2019-08-06,118425.0787
|
||
|
|
2019-08-07,118092.5614
|
||
|
|
2019-08-08,117757.2708
|
||
|
|
2019-08-09,117476.853
|
||
|
|
2019-08-10,117443.1064
|
||
|
|
2019-08-11,117443.1064
|
||
|
|
2019-08-12,117443.6529
|
||
|
|
2019-08-13,117227.1035
|
||
|
|
2019-08-14,116999.4409
|
||
|
|
2019-08-15,116811.0552
|
||
|
|
2019-08-16,116186.9396
|
||
|
|
2019-08-17,115988.861
|
||
|
|
2019-08-18,115988.861
|
||
|
|
2019-08-19,116005.425
|
||
|
|
2019-08-20,116041.4204
|
||
|
|
2019-08-21,116111.5317
|
||
|
|
2019-08-22,116054.269
|
||
|
|
2019-08-23,115911.821
|
||
|
|
2019-08-24,115864.6044
|
||
|
|
2019-08-25,115727.3407
|
||
|
|
2019-08-26,115728.1953
|
||
|
|
2019-08-27,115639.7698
|
||
|
|
2019-08-28,115341.2976
|
||
|
|
2019-08-29,115417.9123
|
||
|
|
2019-08-30,115392.5024
|
||
|
|
2019-08-31,114626.0208
|
||
|
|
2019-09-01,114626.0208
|
||
|
|
2019-09-02,114626.0208
|
||
|
|
2019-09-03,114626.0208
|
||
|
|
2019-09-04,114598.7356
|
||
|
|
2019-09-05,114529.72
|
||
|
|
2019-09-06,114359.3787
|
||
|
|
2019-09-07,114675.4393
|
||
|
|
2019-09-08,114638.3088
|
||
|
|
2019-09-09,114639.3777
|
||
|
|
2019-09-10,114456.8792
|
||
|
|
2019-09-11,114380.2972
|
||
|
|
2019-09-12,113821.7188
|
||
|
|
2019-09-13,113508.5293
|
||
|
|
2019-09-14,113268.8118
|
||
|
|
2019-09-15,113225.8316
|
||
|
|
2019-09-16,113231.138
|
||
|
|
2019-09-17,113164.0118
|
||
|
|
2019-09-18,112766.832
|
||
|
|
2019-09-19,112885.6832
|
||
|
|
2019-09-20,112563.8156
|
||
|
|
2019-09-21,112186.0202
|
||
|
|
2019-09-22,112186.0202
|
||
|
|
2019-09-23,112190.078
|
||
|
|
2019-09-24,111216.1266
|
||
|
|
2019-09-25,110622.1773
|
||
|
|
2019-09-26,110202.9583
|
||
|
|
2019-09-27,109884.1875
|
||
|
|
2019-09-28,109634.5453
|
||
|
|
2019-09-29,109634.5453
|
||
|
|
2019-09-30,109450.1625
|
||
|
|
2019-10-01,109174.3601
|
||
|
|
2019-10-02,108356.9831
|
||
|
|
2019-10-03,106524.0207
|
||
|
|
2019-10-04,105820.1672
|
||
|
|
2019-10-05,105712.4254
|
||
|
|
2019-10-06,105712.4254
|
||
|
|
2019-10-07,105725.4134
|
||
|
|
2019-10-08,105715.8997
|
||
|
|
2019-10-09,105010.7058
|
||
|
|
2019-10-10,104660.1577
|
||
|
|
2019-10-11,104488.8208
|
||
|
|
2019-10-12,104331.2908
|
||
|
|
2019-10-13,104356.3048
|
||
|
|
2019-10-14,104349.151
|
||
|
|
2019-10-15,104349.3924
|
||
|
|
2019-10-16,104265.8663
|
||
|
|
2019-10-17,103704.0477
|
||
|
|
2019-10-18,103534.7349
|
||
|
|
2019-10-19,103441.2141
|
||
|
|
2019-10-20,103432.466
|
||
|
|
2019-10-21,103433.3676
|
||
|
|
2019-10-22,103146.7485
|
||
|
|
2019-10-23,103005.1384
|
||
|
|
2019-10-24,102639.3153
|
||
|
|
2019-10-25,102686.6418
|
||
|
|
2019-10-26,102883.8489
|
||
|
|
2019-10-27,102906.9646
|
||
|
|
2019-10-28,103005.4054
|
||
|
|
2019-10-29,103162.8955
|
||
|
|
2019-10-30,105484.2778
|
||
|
|
2019-10-31,105478.1299
|
||
|
|
2019-11-01,105433.0487
|
||
|
|
2019-11-02,105306.8426
|
||
|
|
2019-11-03,105306.8426
|
||
|
|
2019-11-04,105306.8426
|
||
|
|
2019-11-05,105147.4114
|
||
|
|
2019-11-06,105043.8413
|
||
|
|
2019-11-07,105097.8385
|
||
|
|
2019-11-08,106806.4989
|
||
|
|
2019-11-09,106914.5312
|
||
|
|
2019-11-10,106914.5312
|
||
|
|
2019-11-11,106914.899
|
||
|
|
2019-11-12,106761.0501
|
||
|
|
2019-11-13,106657.3729
|
||
|
|
2019-11-14,106605.2455
|
||
|
|
2019-11-15,106626.1932
|
||
|
|
2019-11-16,106565.3358
|
||
|
|
2019-11-17,106586.6483
|
||
|
|
2019-11-18,106310.1298
|
||
|
|
2019-11-19,106419.5094
|
||
|
|
2019-11-20,106351.5275
|
||
|
|
2019-11-21,106213.9554
|
||
|
|
2019-11-22,106241.5279
|
||
|
|
2019-11-23,106272.0464
|
||
|
|
2019-11-24,106239.5044
|
||
|
|
2019-11-25,106232.2672
|
||
|
|
2019-11-26,105705.6823
|
||
|
|
2019-11-27,105930.5124
|
||
|
|
2019-11-28,105681.317
|
||
|
|
2019-11-29,105328.6262
|
||
|
|
2019-11-30,105099.3496
|
||
|
|
2019-12-01,105131.2673
|
||
|
|
2019-12-02,105131.4673
|
||
|
|
2019-12-03,104847.3004
|
||
|
|
2019-12-04,103837.1797
|
||
|
|
2019-12-05,103817.7506
|
||
|
|
2019-12-06,103843.9824
|
||
|
|
2019-12-07,103245.261
|
||
|
|
2019-12-08,103245.261
|
||
|
|
2019-12-09,103255.6653
|
||
|
|
2019-12-10,103222.6763
|
||
|
|
2019-12-11,103062.6556
|
||
|
|
2019-12-12,102904.2104
|
||
|
|
2019-12-13,102866.9666
|
||
|
|
2019-12-14,102704.561
|
||
|
|
2019-12-15,102699.0255
|
||
|
|
2019-12-16,102695.9755
|
||
|
|
2019-12-17,102690.1989
|
||
|
|
2019-12-18,102464.979
|
||
|
|
2019-12-19,101908.4133
|
||
|
|
2019-12-20,101853.8669
|
||
|
|
2019-12-21,101761.8584
|
||
|
|
2019-12-22,101763.2273
|
||
|
|
2019-12-23,101763.2273
|
||
|
|
2019-12-24,101424.7004
|
||
|
|
2019-12-25,101457.4831
|
||
|
|
2019-12-26,101457.4831
|
||
|
|
2019-12-27,101457.4831
|
||
|
|
2019-12-28,101127.9189
|
||
|
|
2019-12-29,101129.5489
|
||
|
|
2019-12-30,101135.6156
|
||
|
|
2019-12-31,101173.0074
|
||
|
|
2020-01-01,101441.0989
|
||
|
|
2020-01-02,101441.6283
|
||
|
|
2020-01-03,102065.793
|
||
|
|
2020-01-04,102098.5953
|
||
|
|
2020-01-05,102126.6394
|
||
|
|
2020-01-06,102066.7612
|
||
|
|
2020-01-07,101924.6544
|
||
|
|
2020-01-08,101854.9346
|
||
|
|
2020-01-09,101851.1411
|
||
|
|
2020-01-10,101904.01
|
||
|
|
2020-01-11,101894.5498
|
||
|
|
2020-01-12,101894.5498
|
||
|
|
2020-01-13,101811.4992
|
||
|
|
2020-01-14,101781.2276
|
||
|
|
2020-01-15,101860.1896
|
||
|
|
2020-01-16,101997.3167
|
||
|
|
2020-01-17,102141.9539
|
||
|
|
2020-01-18,102234.7577
|
||
|
|
2020-01-19,102234.7577
|
||
|
|
2020-01-20,102231.8922
|
||
|
|
2020-01-21,102410.4412
|
||
|
|
2020-01-22,103250.5283
|
||
|
|
2020-01-23,103366.0384
|
||
|
|
2020-01-24,103362.1834
|
||
|
|
2020-01-25,103423.4369
|
||
|
|
2020-01-26,103472.698
|
||
|
|
2020-01-27,103472.785
|
||
|
|
2020-01-28,103400.6892
|
||
|
|
2020-01-29,103648.1647
|
||
|
|
2020-01-30,103662.3267
|
||
|
|
2020-01-31,103716.9313
|
||
|
|
2020-02-01,103609.0238
|
||
|
|
2020-02-02,103609.0238
|
||
|
|
2020-02-03,103500.9088
|
||
|
|
2020-02-04,103485.1563
|
||
|
|
2020-02-05,103534.5486
|
||
|
|
2020-02-06,102761.5709
|
||
|
|
2020-02-07,102342.7577
|
||
|
|
2020-02-08,102453.5129
|
||
|
|
2020-02-09,102453.5129
|
||
|
|
2020-02-10,102467.6956
|
||
|
|
2020-02-11,102436.5769
|
||
|
|
2020-02-12,102437.7356
|
||
|
|
2020-02-13,102639.551
|
||
|
|
2020-02-14,102676.7218
|
||
|
|
2020-02-15,102535.5606
|
||
|
|
2020-02-16,102540.0291
|
||
|
|
2020-02-17,102540.0291
|
||
|
|
2020-02-18,102540.4291
|
||
|
|
2020-02-19,102546.2196
|
||
|
|
2020-02-20,102450.7976
|
||
|
|
2020-02-21,102460.6192
|
||
|
|
2020-02-22,102303.2545
|
||
|
|
2020-02-23,102303.9403
|
||
|
|
2020-02-24,102304.0653
|
||
|
|
2020-02-25,102237.405
|
||
|
|
2020-02-26,102274.6794
|
||
|
|
2020-02-27,102215.3975
|
||
|
|
2020-02-28,102340.5227
|
||
|
|
2020-02-29,102427.5404
|
||
|
|
2020-03-01,102428.2501
|
||
|
|
2020-03-02,102428.2846
|
||
|
|
2020-03-03,102306.6666
|
||
|
|
2020-03-04,102265.9072
|
||
|
|
2020-03-05,102048.7639
|
||
|
|
2020-03-06,102022.5502
|
||
|
|
2020-03-07,102101.4431
|
||
|
|
2020-03-08,102101.4431
|
||
|
|
2020-03-09,102102.5369
|
||
|
|
2020-03-10,102203.6821
|
||
|
|
2020-03-11,102287.364
|
||
|
|
2020-03-12,102206.4152
|
||
|
|
2020-03-13,102302.9779
|
||
|
|
2020-03-14,102006.7054
|
||
|
|
2020-03-15,101926.6546
|
||
|
|
2020-03-16,101910.3959
|
||
|
|
2020-03-17,101759.8648
|
||
|
|
2020-03-18,101767.3745
|
||
|
|
2020-03-19,101704.1313
|
||
|
|
2020-03-20,101775.2615
|
||
|
|
2020-03-21,101868.5308
|
||
|
|
2020-03-22,101868.5308
|
||
|
|
2020-03-23,101868.5308
|
||
|
|
2020-03-24,101190.8448
|
||
|
|
2020-03-25,100482.6114
|
||
|
|
2020-03-26,100002.3308
|
||
|
|
2020-03-27,98978.50841
|
||
|
|
2020-03-28,99097.97812
|
||
|
|
2020-03-29,99097.97812
|
||
|
|
2020-03-30,99192.06602
|
||
|
|
2020-03-31,99338.72412
|
||
|
|
2020-04-01,99206.63067
|
||
|
|
2020-04-02,98711.68575
|
||
|
|
2020-04-03,98769.62351
|
||
|
|
2020-04-04,99045.81635
|
||
|
|
2020-04-05,99045.81635
|
||
|
|
2020-04-06,99045.81635
|
||
|
|
2020-04-07,98992.83454
|
||
|
|
2020-04-08,99103.15189
|
||
|
|
2020-04-09,99112.06602
|
||
|
|
2020-04-10,99152.60081
|
||
|
|
2020-04-11,99152.60081
|
||
|
|
2020-04-12,99071.48762
|
||
|
|
2020-04-13,99071.48762
|
||
|
|
2020-04-14,99071.48762
|
||
|
|
2020-04-15,98838.7004
|
||
|
|
2020-04-16,98895.93749
|
||
|
|
2020-04-17,98733.6666
|
||
|
|
2020-04-18,98848.9916
|
||
|
|
2020-04-19,98848.9916
|
||
|
|
2020-04-20,98848.9916
|
||
|
|
2020-04-21,98843.11342
|
||
|
|
2020-04-22,98916.23104
|
||
|
|
2020-04-23,99295.51817
|
||
|
|
2020-04-24,99774.61128
|
||
|
|
2020-04-25,100063.1491
|
||
|
|
2020-04-26,100103.4062
|
||
|
|
2020-04-27,100103.5527
|
||
|
|
2020-04-28,100145.3911
|
||
|
|
2020-04-29,100274.44
|
||
|
|
2020-04-30,100479.5173
|
||
|
|
2020-05-01,100850.2709
|
||
|
|
2020-05-02,100910.9323
|
||
|
|
2020-05-03,100910.9323
|
||
|
|
2020-05-04,100912.3121
|
||
|
|
2020-05-05,101158.6067
|
||
|
|
2020-05-06,101630.191
|
||
|
|
2020-05-07,102172.2149
|
||
|
|
2020-05-08,103072.6473
|
||
|
|
2020-05-09,103250.5018
|
||
|
|
2020-05-10,103459.6683
|
||
|
|
2020-05-11,103460.7483
|
||
|
|
2020-05-12,103735.6432
|
||
|
|
2020-05-13,104088.6799
|
||
|
|
2020-05-14,105081.6029
|
||
|
|
2020-05-15,105624.5453
|
||
|
|
2020-05-16,105878.7954
|
||
|
|
2020-05-17,105878.7954
|
||
|
|
2020-05-18,105878.7954
|
||
|
|
2020-05-19,105879.7193
|
||
|
|
2020-05-20,107409.3968
|
||
|
|
2020-05-21,108206.5057
|
||
|
|
2020-05-22,108863.9052
|
||
|
|
2020-05-23,110017.1553
|
||
|
|
2020-05-24,110388.193
|
||
|
|
2020-05-25,110389.7901
|
||
|
|
2020-05-26,110335.469
|
||
|
|
2020-05-27,110464.6318
|
||
|
|
2020-05-28,111009.4318
|
||
|
|
2020-05-29,111503.2692
|
||
|
|
2020-05-30,112856.2934
|
||
|
|
2020-05-31,112966.512
|
||
|
|
2020-06-01,113154.3962
|
||
|
|
2020-06-02,113927.2383
|
||
|
|
2020-06-03,115288.2774
|
||
|
|
2020-06-04,117347.0183
|
||
|
|
2020-06-05,118344.1549
|
||
|
|
2020-06-06,119272.9034
|
||
|
|
2020-06-07,119872.9487
|
||
|
|
2020-06-08,119872.9487
|
||
|
|
2020-06-09,120332.0833
|
||
|
|
2020-06-10,121338.1209
|
||
|
|
2020-06-11,122270.5866
|
||
|
|
2020-06-12,122598.8017
|
||
|
|
2020-06-13,122629.6987
|
||
|
|
2020-06-14,122629.6987
|
||
|
|
2020-06-15,122630.3098
|
||
|
|
2020-06-16,123286.6151
|
||
|
|
2020-06-17,124526.417
|
||
|
|
2020-06-18,126140.9153
|
||
|
|
2020-06-19,126758.6577
|
||
|
|
2020-06-20,126820.8693
|
||
|
|
2020-06-21,126820.8693
|
||
|
|
2020-06-22,126821.3193
|
||
|
|
2020-06-23,127756.1187
|
||
|
|
2020-06-24,128253.9058
|
||
|
|
2020-06-25,131057.1014
|
||
|
|
2020-06-26,132036.8656
|
||
|
|
2020-06-27,132095.2926
|
||
|
|
2020-06-28,132282.1166
|
||
|
|
2020-06-29,132565.5283
|
||
|
|
2020-06-30,133183.6995
|
||
|
|
2020-07-01,133594.3511
|
||
|
|
2020-07-02,133598.2702
|
||
|
|
2020-07-03,135002.3896
|
||
|
|
2020-07-04,135127.9755
|
||
|
|
2020-07-05,135697.4648
|
||
|
|
2020-07-06,135780.4265
|
||
|
|
2020-07-07,135577.9718
|
||
|
|
2020-07-08,134957.0356
|
||
|
|
2020-07-09,134197.87
|
||
|
|
2020-07-10,133249.0301
|
||
|
|
2020-07-11,133212.5438
|
||
|
|
2020-07-12,133212.5438
|
||
|
|
2020-07-13,133212.284
|
||
|
|
2020-07-14,132777.8289
|
||
|
|
2020-07-15,132482.7499
|
||
|
|
2020-07-16,132356.4455
|
||
|
|
2020-07-17,132323.6829
|
||
|
|
2020-07-18,131672.4137
|
||
|
|
2020-07-19,131365.8459
|
||
|
|
2020-07-20,131365.8159
|
||
|
|
2020-07-21,131368.6838
|
||
|
|
2020-07-22,130924.417
|
||
|
|
2020-07-23,130360.912
|
||
|
|
2020-07-24,129478.2525
|
||
|
|
2020-07-25,129452.5371
|
||
|
|
2020-07-26,129452.5371
|
||
|
|
2020-07-27,129494.2481
|
||
|
|
2020-07-28,128790.7861
|
||
|
|
2020-07-29,127688.0832
|
||
|
|
2020-07-30,127212.8915
|
||
|
|
2020-07-31,126972.0302
|
||
|
|
2020-08-01,126460.1257
|
||
|
|
2020-08-02,126460.1257
|
||
|
|
2020-08-03,126460.1257
|
||
|
|
2020-08-04,126460.1972
|
||
|
|
2020-08-05,125774.0659
|
||
|
|
2020-08-06,124947.714
|
||
|
|
2020-08-07,124476.5147
|
||
|
|
2020-08-08,123544.5478
|
||
|
|
2020-08-09,123432.7974
|
||
|
|
2020-08-10,123157.3988
|
||
|
|
2020-08-11,122855.8065
|
||
|
|
2020-08-12,122688.9143
|
||
|
|
2020-08-13,122628.8045
|
||
|
|
2020-08-14,122508.7249
|
||
|
|
2020-08-15,122024.2728
|
||
|
|
2020-08-16,122022.0808
|
||
|
|
2020-08-17,122022.0808
|
||
|
|
2020-08-18,121759.0647
|
||
|
|
2020-08-19,121738.7276
|
||
|
|
2020-08-20,121695.6258
|
||
|
|
2020-08-21,121444.0999
|
||
|
|
2020-08-22,121946.1923
|
||
|
|
2020-08-23,121946.1923
|
||
|
|
2020-08-24,121946.4256
|
||
|
|
2020-08-25,121741.143
|
||
|
|
2020-08-26,121086.6316
|
||
|
|
2020-08-27,118444.7436
|
||
|
|
2020-08-28,117736.9939
|
||
|
|
2020-08-29,117248.8005
|
||
|
|
2020-08-30,117172.7614
|
||
|
|
2020-08-31,117165.0869
|
||
|
|
2020-09-01,116737.0168
|
||
|
|
2020-09-02,116047.5641
|