wgz_forecast/water/data/preprocessed_example.csv

1	Date	Consumption
2	2009-07-01	108637.2762
3	2009-07-02	108638.8474
4	2009-07-03	108633.8275
5	2009-07-04	109082.4222
6	2009-07-05	109071.758
7	2009-07-06	109071.758
8	2009-07-07	109373.0604
9	2009-07-08	109982.4894
10	2009-07-09	110118.0528
11	2009-07-10	110273.6161
12	2009-07-11	110438.7989
13	2009-07-12	110438.7989
14	2009-07-13	110438.7989
15	2009-07-14	110340.7991
16	2009-07-15	110420.2059
17	2009-07-16	109923.9532
18	2009-07-17	109903.7392
19	2009-07-18	109737.5018
20	2009-07-19	109737.5018
21	2009-07-20	109737.7123
22	2009-07-21	109618.6759
23	2009-07-22	109556.6182
24	2009-07-23	109505.1084
25	2009-07-24	109530.6607
26	2009-07-25	109528.8456
27	2009-07-26	109534.9851
28	2009-07-27	109536.0235
29	2009-07-28	109575.0334
30	2009-07-29	109516.3574
31	2009-07-30	109747.1531
32	2009-07-31	110043.5173
33	2009-08-01	110457.8569
34	2009-08-02	110464.1779
35	2009-08-03	110464.1779
36	2009-08-04	110464.2179
37	2009-08-05	110517.8262
38	2009-08-06	110843.3334
39	2009-08-07	110705.4238
40	2009-08-08	110431.8834
41	2009-08-09	110419.1158
42	2009-08-10	110421.3141
43	2009-08-11	110344.1681
44	2009-08-12	110406.1556
45	2009-08-13	110424.0001
46	2009-08-14	110490.9258
47	2009-08-15	110534.4655
48	2009-08-16	110534.4655
49	2009-08-17	110535.877
50	2009-08-18	110611.7252
51	2009-08-19	111028.8759
52	2009-08-20	111077.1456
53	2009-08-21	111242.0645
54	2009-08-22	111472.2132
55	2009-08-23	111483.0164
56	2009-08-24	111485.6813
57	2009-08-25	111693.6969
58	2009-08-26	111876.3132
59	2009-08-27	111885.0042
60	2009-08-28	113216.3694
61	2009-08-29	113257.4724
62	2009-08-30	113257.4724
63	2009-08-31	113262.6887
64	2009-09-01	115357.4941
65	2009-09-02	115541.8683
66	2009-09-03	114675.362
67	2009-09-04	114626.5142
68	2009-09-05	114696.3142
69	2009-09-06	114696.3142
70	2009-09-07	114696.3142
71	2009-09-08	114701.7868
72	2009-09-09	114893.2937
73	2009-09-10	114723.4223
74	2009-09-11	114674.3361
75	2009-09-12	114580.3667
76	2009-09-13	114580.3667
77	2009-09-14	114581.0816
78	2009-09-15	114468.8253
79	2009-09-16	114303.7491
80	2009-09-17	114156.3788
81	2009-09-18	112775.6858
82	2009-09-19	112708.0339
83	2009-09-20	112708.0339
84	2009-09-21	112708.235
85	2009-09-22	112336.8823
86	2009-09-23	111794.5856
87	2009-09-24	111043.7319
88	2009-09-25	109369.1345
89	2009-09-26	109062.3736
90	2009-09-27	109061.9084
91	2009-09-28	109057.5818
92	2009-09-29	108610.649
93	2009-09-30	108109.7704
94	2009-10-01	105624.0098
95	2009-10-02	105106.3596
96	2009-10-03	103796.2359
97	2009-10-04	103790.0201
98	2009-10-05	103780.477
99	2009-10-06	103043.9932
100	2009-10-07	102585.8622
101	2009-10-08	102102.9974
102	2009-10-09	101636.6708
103	2009-10-10	101375.2808
104	2009-10-11	101359.4941
105	2009-10-12	101359.691
106	2009-10-13	101318.8342
107	2009-10-14	101080.1644
108	2009-10-15	101137.0306
109	2009-10-16	100734.9815
110	2009-10-17	100385.0282
111	2009-10-18	100387.3929
112	2009-10-19	100384.5747
113	2009-10-20	99784.82353
114	2009-10-21	99453.78835
115	2009-10-22	99323.4109
116	2009-10-23	99035.83048
117	2009-10-24	99003.50814
118	2009-10-25	98985.71402
119	2009-10-26	98985.24435
120	2009-10-27	99109.81386
121	2009-10-28	99110.38987
122	2009-10-29	99002.96114
123	2009-10-30	98934.80723
124	2009-10-31	98883.30072
125	2009-11-01	98877.24612
126	2009-11-02	98878.66031
127	2009-11-03	98665.62535
128	2009-11-04	98546.5601
129	2009-11-05	98442.7466
130	2009-11-06	98076.81342
131	2009-11-07	98030.60435
132	2009-11-08	98030.22536
133	2009-11-09	98036.19105
134	2009-11-10	97961.5017
135	2009-11-11	97994.81209
136	2009-11-12	97928.45874
137	2009-11-13	98001.74963
138	2009-11-14	97823.88145
139	2009-11-15	97824.98739
140	2009-11-16	97824.43092
141	2009-11-17	97801.7278
142	2009-11-18	97900.33332
143	2009-11-19	97939.93682
144	2009-11-20	97819.43005
145	2009-11-21	97860.04733
146	2009-11-22	97856.18416
147	2009-11-23	97856.26947
148	2009-11-24	97842.69237
149	2009-11-25	97885.05492
150	2009-11-26	97883.19887
151	2009-11-27	97707.32635
152	2009-11-28	97592.36224
153	2009-11-29	97593.31893
154	2009-11-30	97590.9824
155	2009-12-01	97394.35246
156	2009-12-02	97279.89053
157	2009-12-03	97258.56697
158	2009-12-04	97090.82196
159	2009-12-05	97085.62986
160	2009-12-06	97073.0651
161	2009-12-07	97073.83985
162	2009-12-08	98130.92858
163	2009-12-09	98211.08985
164	2009-12-10	98083.86201
165	2009-12-11	98057.04147
166	2009-12-12	98092.08209
167	2009-12-13	98096.99738
168	2009-12-14	98095.14622
169	2009-12-15	98072.10805
170	2009-12-16	97541.53644
171	2009-12-17	97224.38903
172	2009-12-18	97111.4704
173	2009-12-19	97024.95279
174	2009-12-20	97055.38056
175	2009-12-21	97040.98593
176	2009-12-22	97023.87981
177	2009-12-23	96568.05749
178	2009-12-24	96252.83687
179	2009-12-25	96167.05412
180	2009-12-26	96167.55629
181	2009-12-27	96164.90289
182	2009-12-28	96164.47859
183	2009-12-29	96160.71136
184	2009-12-30	96210.30202
185	2009-12-31	96539.62596
186	2010-01-01	96770.27722
187	2010-01-02	96774.13392
188	2010-01-03	96761.43226
189	2010-01-04	96763.94346
190	2010-01-05	97163.22563
191	2010-01-06	96127.47034
192	2010-01-07	95991.90354
193	2010-01-08	96039.57822
194	2010-01-09	96094.28039
195	2010-01-10	96063.59705
196	2010-01-11	96059.45636
197	2010-01-12	96026.42365
198	2010-01-13	96038.0288
199	2010-01-14	96178.62419
200	2010-01-15	96228.08203
201	2010-01-16	96449.88678
202	2010-01-17	96449.78976
203	2010-01-18	96444.65641
204	2010-01-19	96866.01604
205	2010-01-20	96850.40967
206	2010-01-21	96849.24466
207	2010-01-22	96874.71799
208	2010-01-23	96772.35977
209	2010-01-24	96769.04502
210	2010-01-25	96768.12583
211	2010-01-26	96851.83671
212	2010-01-27	96965.5756
213	2010-01-28	96875.33254
214	2010-01-29	96685.67257
215	2010-01-30	96620.69849
216	2010-01-31	96631.2518
217	2010-02-01	96607.04035
218	2010-02-02	96524.95556
219	2010-02-03	96512.24867
220	2010-02-04	96747.40547
221	2010-02-05	96626.35108
222	2010-02-06	96697.80825
223	2010-02-07	96691.20792
224	2010-02-08	96693.15929
225	2010-02-09	96724.24612
226	2010-02-10	96662.07245
227	2010-02-11	96604.17588
228	2010-02-12	96531.42951
229	2010-02-13	96516.91698
230	2010-02-14	96477.98429
231	2010-02-15	96476.88522
232	2010-02-16	96459.45865
233	2010-02-17	96464.56113
234	2010-02-18	96059.11408
235	2010-02-19	96102.03057
236	2010-02-20	96026.39514
237	2010-02-21	96017.42318
238	2010-02-22	96016.92071
239	2010-02-23	95891.83172
240	2010-02-24	95708.33652
241	2010-02-25	95562.55803
242	2010-02-26	95559.53683
243	2010-02-27	95500.11908
244	2010-02-28	95471.12548
245	2010-03-01	95463.9607
246	2010-03-02	95470.331
247	2010-03-03	95563.0903
248	2010-03-04	95458.10703
249	2010-03-05	95720.62944
250	2010-03-06	95758.61211
251	2010-03-07	95742.63162
252	2010-03-08	95743.0489
253	2010-03-09	95782.39853
254	2010-03-10	95787.0414
255	2010-03-11	95665.65475
256	2010-03-12	95655.43339
257	2010-03-13	95649.03495
258	2010-03-14	95651.96788
259	2010-03-15	95648.75405
260	2010-03-16	95950.00722
261	2010-03-17	96045.63114
262	2010-03-18	96062.3543
263	2010-03-19	96494.07136
264	2010-03-20	96590.12566
265	2010-03-21	96566.78028
266	2010-03-22	96564.64246
267	2010-03-23	96605.90811
268	2010-03-24	96579.36614
269	2010-03-25	96615.38846
270	2010-03-26	96728.10055
271	2010-03-27	96797.7836
272	2010-03-28	96806.24976
273	2010-03-29	96810.38492
274	2010-03-30	96846.77884
275	2010-03-31	97140.05201
276	2010-04-01	97291.0685
277	2010-04-02	97616.0373
278	2010-04-03	97620.01023
279	2010-04-04	97620.15062
280	2010-04-05	97624.42472
281	2010-04-06	97826.58186
282	2010-04-07	97127.29621
283	2010-04-08	97391.26557
284	2010-04-09	97500.21279
285	2010-04-10	97787.59283
286	2010-04-11	97791.19996
287	2010-04-12	97790.09304
288	2010-04-13	97917.9576
289	2010-04-14	97990.59788
290	2010-04-15	98172.68151
291	2010-04-16	98203.52411
292	2010-04-17	98464.29019
293	2010-04-18	98492.58143
294	2010-04-19	98497.78076
295	2010-04-20	98858.72675
296	2010-04-21	99088.16946
297	2010-04-22	99258.40065
298	2010-04-23	99286.38506
299	2010-04-24	99660.79883
300	2010-04-25	99564.5811
301	2010-04-26	99566.29829
302	2010-04-27	99939.69878
303	2010-04-28	100094.5226
304	2010-04-29	100292.8918
305	2010-04-30	100754.544
306	2010-05-01	100449.35
307	2010-05-02	100452.8883
308	2010-05-03	100460.4317
309	2010-05-04	101901.4895
310	2010-05-05	102417.4644
311	2010-05-06	103155.6164
312	2010-05-07	103266.2108
313	2010-05-08	103583.5679
314	2010-05-09	103590.0966
315	2010-05-10	103593.2031
316	2010-05-11	103858.151
317	2010-05-12	103970.848
318	2010-05-13	104234.1108
319	2010-05-14	104412.1039
320	2010-05-15	104692.3755
321	2010-05-16	104701.3049
322	2010-05-17	104708.4106
323	2010-05-18	105028.3778
324	2010-05-19	106466.5668
325	2010-05-20	107122.2246
326	2010-05-21	107513.1256
327	2010-05-22	108138.0033
328	2010-05-23	108173.3341
329	2010-05-24	108173.8239
330	2010-05-25	108191.3281
331	2010-05-26	108690.833
332	2010-05-27	109732.3901
333	2010-05-28	109873.1541
334	2010-05-29	110105.2523
335	2010-05-30	110086.0162
336	2010-05-31	110086.3446
337	2010-06-01	110191.061
338	2010-06-02	110269.1184
339	2010-06-03	111085.4309
340	2010-06-04	111391.986
341	2010-06-05	112201.8247
342	2010-06-06	112276.1148
343	2010-06-07	112272.7693
344	2010-06-08	112796.5703
345	2010-06-09	113185.6726
346	2010-06-10	113358.2514
347	2010-06-11	113650.1422
348	2010-06-12	114122.4611
349	2010-06-13	114145.0663
350	2010-06-14	114154.2601
351	2010-06-15	114506.6595
352	2010-06-16	115030.3605
353	2010-06-17	115545.0116
354	2010-06-18	115677.724
355	2010-06-19	115796.1159
356	2010-06-20	115789.8106
357	2010-06-21	115792.7928
358	2010-06-22	115985.779
359	2010-06-23	115814.9535
360	2010-06-24	116135.5459
361	2010-06-25	116281.0842
362	2010-06-26	116509.4479
363	2010-06-27	116559.3266
364	2010-06-28	116562.4753
365	2010-06-29	116715.6085
366	2010-06-30	117783.9105
367	2010-07-01	118142.7036
368	2010-07-02	118147.0845
369	2010-07-03	118631.2548
370	2010-07-04	118624.3134
371	2010-07-05	118626.5642
372	2010-07-06	118500.3762
373	2010-07-07	118894.3864
374	2010-07-08	119029.2282
375	2010-07-09	119725.0927
376	2010-07-10	119699.313
377	2010-07-11	119592.2397
378	2010-07-12	119584.0551
379	2010-07-13	119404.3717
380	2010-07-14	119426.4071
381	2010-07-15	119355.8589
382	2010-07-16	119272.2467
383	2010-07-17	119701.5624
384	2010-07-18	119738.6201
385	2010-07-19	119717.6588
386	2010-07-20	119668.9277
387	2010-07-21	119614.3802
388	2010-07-22	119850.4441
389	2010-07-23	119780.6115
390	2010-07-24	119721.381
391	2010-07-25	120009.9105
392	2010-07-26	120009.2325
393	2010-07-27	120151.7103
394	2010-07-28	120368.7002
395	2010-07-29	119612.6531
396	2010-07-30	119605.4925
397	2010-07-31	119675.5625
398	2010-08-01	119717.0134
399	2010-08-02	119717.0292
400	2010-08-03	119717.6732
401	2010-08-04	120058.1862
402	2010-08-05	121403.8775
403	2010-08-06	121725.0108
404	2010-08-07	120396.4776
405	2010-08-08	120411.7895
406	2010-08-09	120420.9295
407	2010-08-10	120647.5285
408	2010-08-11	121194.1528
409	2010-08-12	121314.753
410	2010-08-13	121228.9212
411	2010-08-14	121006.1078
412	2010-08-15	121011.1368
413	2010-08-16	121000.6699
414	2010-08-17	120888.7738
415	2010-08-18	120829.4676
416	2010-08-19	121065.3967
417	2010-08-20	120698.6733
418	2010-08-21	119636.0044
419	2010-08-22	119634.9744
420	2010-08-23	119634.2426
421	2010-08-24	119344.5406
422	2010-08-25	119213.2579
423	2010-08-26	118553.5782
424	2010-08-27	118679.143
425	2010-08-28	119244.8998
426	2010-08-29	119244.5855
427	2010-08-30	119243.3146
428	2010-08-31	118900.925
429	2010-09-01	118778.8491
430	2010-09-02	117515.4932
431	2010-09-03	115995.1033
432	2010-09-04	114831.9954
433	2010-09-05	114818.2867
434	2010-09-06	114806.4257
435	2010-09-07	114798.4726
436	2010-09-08	114098.3645
437	2010-09-09	114363.6638
438	2010-09-10	113394.0021
439	2010-09-11	113086.142
440	2010-09-12	113032.6154
441	2010-09-13	112992.2556
442	2010-09-14	112178.0182
443	2010-09-15	111819.5255
444	2010-09-16	111310.8657
445	2010-09-17	111080.6671
446	2010-09-18	110640.2195
447	2010-09-19	110636.0593
448	2010-09-20	110630.8678
449	2010-09-21	110274.9755
450	2010-09-22	109885.0112
451	2010-09-23	109388.6947
452	2010-09-24	108612.9859
453	2010-09-25	107880.1208
454	2010-09-26	106962.5826
455	2010-09-27	106950.0618
456	2010-09-28	106665.1892
457	2010-09-29	105993.4904
458	2010-09-30	105413.7741
459	2010-10-01	104717.296
460	2010-10-02	103974.989
461	2010-10-03	103976.0058
462	2010-10-04	103980.0843
463	2010-10-05	103194.478
464	2010-10-06	102621.891
465	2010-10-07	102434.0358
466	2010-10-08	102045.142
467	2010-10-09	101786.3541
468	2010-10-10	101772.4342
469	2010-10-11	101776.3308
470	2010-10-12	101772.8196
471	2010-10-13	101619.9115
472	2010-10-14	101376.9848
473	2010-10-15	101050.985
474	2010-10-16	100963.0753
475	2010-10-17	100959.7748
476	2010-10-18	100958.1812
477	2010-10-19	100528.1244
478	2010-10-20	100342.3072
479	2010-10-21	99982.56441
480	2010-10-22	99494.96052
481	2010-10-23	99241.08839
482	2010-10-24	99219.6007
483	2010-10-25	99223.09488
484	2010-10-26	99069.63324
485	2010-10-27	99313.02121
486	2010-10-28	99410.76706
487	2010-10-29	99327.01721
488	2010-10-30	99175.59052
489	2010-10-31	99176.04721
490	2010-11-01	99176.85839
491	2010-11-02	99002.1717
492	2010-11-03	98636.32203
493	2010-11-04	98476.69497
494	2010-11-05	98774.0824
495	2010-11-06	98502.98993
496	2010-11-07	98502.36335
497	2010-11-08	98501.71126
498	2010-11-09	98447.81693
499	2010-11-10	98373.82126
500	2010-11-11	98277.25708
501	2010-11-12	98210.15541
502	2010-11-13	97832.52634
503	2010-11-14	97835.81699
504	2010-11-15	97839.12871
505	2010-11-16	97823.26301
506	2010-11-17	97729.17768
507	2010-11-18	97508.60044
508	2010-11-19	97116.64381
509	2010-11-20	97034.64402
510	2010-11-21	97032.90827
511	2010-11-22	97031.49708
512	2010-11-23	96907.97257
513	2010-11-24	96731.98008
514	2010-11-25	96586.16567
515	2010-11-26	96307.94521
516	2010-11-27	96635.85275
517	2010-11-28	96611.56123
518	2010-11-29	96617.88152
519	2010-11-30	96320.85609
520	2010-12-01	95874.1667
521	2010-12-02	95349.61946
522	2010-12-03	95089.67355
523	2010-12-04	95001.72602
524	2010-12-05	95005.5231
525	2010-12-06	95002.72255
526	2010-12-07	94976.16965
527	2010-12-08	94980.02015
528	2010-12-09	95043.64528
529	2010-12-10	95257.10646
530	2010-12-11	95038.37369
531	2010-12-12	95042.52292
532	2010-12-13	95046.34761
533	2010-12-14	94994.91003
534	2010-12-15	94921.30078
535	2010-12-16	94842.7422
536	2010-12-17	94628.08227
537	2010-12-18	93957.22518
538	2010-12-19	93959.15638
539	2010-12-20	93960.53587
540	2010-12-21	93959.93991
541	2010-12-22	93923.43935
542	2010-12-23	93874.58435
543	2010-12-24	93545.3153
544	2010-12-25	93255.4936
545	2010-12-26	93251.14644
546	2010-12-27	93251.77131
547	2010-12-28	93250.45901
548	2010-12-29	93251.90761
549	2010-12-30	93219.97644
550	2010-12-31	93285.25411
551	2011-01-01	93482.11282
552	2011-01-02	93482.73302
553	2011-01-03	93482.93704
554	2011-01-04	93483.36737
555	2011-01-05	93592.58897
556	2011-01-06	93865.27396
557	2011-01-07	93360.21583
558	2011-01-08	93327.86945
559	2011-01-09	93307.85277
560	2011-01-10	93309.59943
561	2011-01-11	93346.78278
562	2011-01-12	93354.70259
563	2011-01-13	93424.48855
564	2011-01-14	93479.63693
565	2011-01-15	93690.56095
566	2011-01-16	93682.60513
567	2011-01-17	93680.87036
568	2011-01-18	93757.73787
569	2011-01-19	93811.421
570	2011-01-20	93936.8304
571	2011-01-21	94329.40979
572	2011-01-22	94326.92436
573	2011-01-23	94325.80691
574	2011-01-24	94327.05756
575	2011-01-25	94206.06689
576	2011-01-26	94201.64911
577	2011-01-27	94882.91289
578	2011-01-28	95076.87038
579	2011-01-29	95022.18466
580	2011-01-30	95016.1608
581	2011-01-31	95001.77659
582	2011-02-01	94957.09469
583	2011-02-02	94827.4529
584	2011-02-03	94695.83019
585	2011-02-04	94629.75379
586	2011-02-05	93957.80365
587	2011-02-06	93961.01368
588	2011-02-07	93961.64588
589	2011-02-08	93912.63832
590	2011-02-09	93818.29869
591	2011-02-10	93739.00629
592	2011-02-11	93680.02958
593	2011-02-12	93691.94597
594	2011-02-13	93691.55484
595	2011-02-14	93691.84109
596	2011-02-15	93561.4639
597	2011-02-16	93500.64418
598	2011-02-17	93537.47447
599	2011-02-18	93469.0474
600	2011-02-19	93463.20187
601	2011-02-20	93456.89501
602	2011-02-21	93440.03449
603	2011-02-22	93428.28895
604	2011-02-23	93757.13409
605	2011-02-24	93658.64208
606	2011-02-25	93431.24493
607	2011-02-26	93287.28763
608	2011-02-27	93294.57138
609	2011-02-28	93293.46665
610	2011-03-01	93239.57475
611	2011-03-02	93186.32278
612	2011-03-03	93157.56045
613	2011-03-04	93168.13729
614	2011-03-05	93273.5269
615	2011-03-06	93274.94974
616	2011-03-07	93272.83096
617	2011-03-08	93373.90372
618	2011-03-09	93324.34657
619	2011-03-10	93340.45325
620	2011-03-11	93283.66017
621	2011-03-12	93324.02738
622	2011-03-13	93329.21871
623	2011-03-14	93331.06915
624	2011-03-15	93335.09958
625	2011-03-16	93297.35332
626	2011-03-17	92928.30459
627	2011-03-18	93026.89141
628	2011-03-19	93244.77304
629	2011-03-20	93268.87939
630	2011-03-21	93272.80135
631	2011-03-22	93807.29824
632	2011-03-23	93905.52438
633	2011-03-24	93971.66105
634	2011-03-25	94044.10272
635	2011-03-26	93832.40279
636	2011-03-27	93827.458
637	2011-03-28	93829.87101
638	2011-03-29	94370.8536
639	2011-03-30	94448.05637
640	2011-03-31	94653.60378
641	2011-04-01	94748.70053
642	2011-04-02	94650.25923
643	2011-04-03	94647.05961
644	2011-04-04	94644.21383
645	2011-04-05	94527.56458
646	2011-04-06	94608.88811
647	2011-04-07	94605.41406
648	2011-04-08	94709.64649
649	2011-04-09	94822.52668
650	2011-04-10	94826.39937
651	2011-04-11	94831.50097
652	2011-04-12	94956.80254
653	2011-04-13	94960.29664
654	2011-04-14	95020.92896
655	2011-04-15	95381.18898
656	2011-04-16	95365.0207
657	2011-04-17	95368.30625
658	2011-04-18	95368.6527
659	2011-04-19	95246.49381
660	2011-04-20	95418.57928
661	2011-04-21	95500.45016
662	2011-04-22	95620.22583
663	2011-04-23	95623.12664
664	2011-04-24	95621.72339
665	2011-04-25	95622.78149
666	2011-04-26	95776.68109
667	2011-04-27	95111.03163
668	2011-04-28	95152.69532
669	2011-04-29	95297.22483
670	2011-04-30	95004.45704
671	2011-05-01	95121.7966
672	2011-05-02	95124.0956
673	2011-05-03	95240.8939
674	2011-05-04	95294.80199
675	2011-05-05	95453.05242
676	2011-05-06	95685.73433
677	2011-05-07	96025.34451
678	2011-05-08	96031.71383
679	2011-05-09	96034.65076
680	2011-05-10	96304.7459
681	2011-05-11	96689.37582
682	2011-05-12	96912.34888
683	2011-05-13	97294.16271
684	2011-05-14	97534.78111
685	2011-05-15	97554.97737
686	2011-05-16	97558.96237
687	2011-05-17	97955.51429
688	2011-05-18	98173.73868
689	2011-05-19	98390.97251
690	2011-05-20	99147.07421
691	2011-05-21	99536.54374
692	2011-05-22	99563.87224
693	2011-05-23	99563.03712
694	2011-05-24	99565.64933
695	2011-05-25	100056.8446
696	2011-05-26	100802.8466
697	2011-05-27	101189.9369
698	2011-05-28	101616.0258
699	2011-05-29	101656.7628
700	2011-05-30	101664.5908
701	2011-05-31	102049.6989
702	2011-06-01	102764.4457
703	2011-06-02	103334.8563
704	2011-06-03	104596.2871
705	2011-06-04	105267.1479
706	2011-06-05	105331.45
707	2011-06-06	105331.9624
708	2011-06-07	107421.8398
709	2011-06-08	107794.6956
710	2011-06-09	108042.8163
711	2011-06-10	108365.8096
712	2011-06-11	108928.4985
713	2011-06-12	108954.7966
714	2011-06-13	108953.2407
715	2011-06-14	109400.187
716	2011-06-15	109844.6431
717	2011-06-16	110254.4111
718	2011-06-17	111036.86
719	2011-06-18	111520.4881
720	2011-06-19	111525.8501
721	2011-06-20	111533.2855
722	2011-06-21	111867.5832
723	2011-06-22	113134.4758
724	2011-06-23	113424.4606
725	2011-06-24	113559.2247
726	2011-06-25	114360.6527
727	2011-06-26	114497.0793
728	2011-06-27	114498.3641
729	2011-06-28	115530.8409
730	2011-06-29	116759.7585
731	2011-06-30	120039.8024
732	2011-07-01	120940.1126
733	2011-07-02	120962.2971
734	2011-07-03	121563.2712
735	2011-07-04	121564.1054
736	2011-07-05	123131.8622
737	2011-07-06	124462.0697
738	2011-07-07	126135.9542
739	2011-07-08	127064.6259
740	2011-07-09	127892.9967
741	2011-07-10	127910.5407
742	2011-07-11	127915.577
743	2011-07-12	128437.1911
744	2011-07-13	128914.697
745	2011-07-14	128904.7008
746	2011-07-15	129007.9128
747	2011-07-16	129553.4505
748	2011-07-17	129550.3504
749	2011-07-18	129541.9663
750	2011-07-19	129888.2299
751	2011-07-20	129757.3521
752	2011-07-21	129634.3424
753	2011-07-22	129363.388
754	2011-07-23	128724.379
755	2011-07-24	128601.8437
756	2011-07-25	128589.0717
757	2011-07-26	127854.4568
758	2011-07-27	127055.7749
759	2011-07-28	126137.6298
760	2011-07-29	125184.7838
761	2011-07-30	123738.7722
762	2011-07-31	123723.2451
763	2011-08-01	123721.1389
764	2011-08-02	123720.4352
765	2011-08-03	122760.7044
766	2011-08-04	121690.8823
767	2011-08-05	120757.3289
768	2011-08-06	120142.891
769	2011-08-07	120020.0878
770	2011-08-08	119999.3146
771	2011-08-09	119219.8881
772	2011-08-10	118509.0077
773	2011-08-11	117985.6101
774	2011-08-12	117071.1531
775	2011-08-13	116838.4246
776	2011-08-14	116813.7901
777	2011-08-15	116809.2508
778	2011-08-16	116437.5716
779	2011-08-17	115843.7032
780	2011-08-18	115498.6331
781	2011-08-19	115072.466
782	2011-08-20	114591.8322
783	2011-08-21	114573.8331
784	2011-08-22	114573.905
785	2011-08-23	114144.1737
786	2011-08-24	113614.8658
787	2011-08-25	112931.6215
788	2011-08-26	113003.0399
789	2011-08-27	112502.4485
790	2011-08-28	112496.9876
791	2011-08-29	112494.9057
792	2011-08-30	112226.8534
793	2011-08-31	111961.3313
794	2011-09-01	109690.6311
795	2011-09-02	108910.3541
796	2011-09-03	108810.147
797	2011-09-04	108806.2489
798	2011-09-05	108807.1774
799	2011-09-06	108796.7489
800	2011-09-07	106621.8172
801	2011-09-08	105924.5817
802	2011-09-09	105672.7065
803	2011-09-10	105183.1947
804	2011-09-11	105166.7843
805	2011-09-12	105168.2154
806	2011-09-13	105208.4939
807	2011-09-14	104959.6943
808	2011-09-15	104497.2603
809	2011-09-16	104012.6724
810	2011-09-17	103887.8534
811	2011-09-18	103889.0868
812	2011-09-19	103892.8034
813	2011-09-20	103769.1824
814	2011-09-21	102767.5074
815	2011-09-22	102220.0244
816	2011-09-23	101924.0082
817	2011-09-24	101501.8606
818	2011-09-25	101501.0821
819	2011-09-26	101502.3233
820	2011-09-27	101411.1605
821	2011-09-28	100893.5611
822	2011-09-29	100616.0131
823	2011-09-30	100422.459
824	2011-10-01	100391.339
825	2011-10-02	100086.2183
826	2011-10-03	100088.1928
827	2011-10-04	99678.3372
828	2011-10-05	99220.9043
829	2011-10-06	98669.29095
830	2011-10-07	98501.77849
831	2011-10-08	98092.41532
832	2011-10-09	98074.78982
833	2011-10-10	98075.72633
834	2011-10-11	98078.59929
835	2011-10-12	97923.43627
836	2011-10-13	97698.25472
837	2011-10-14	97523.69422
838	2011-10-15	97385.00439
839	2011-10-16	97392.8947
840	2011-10-17	97392.44205
841	2011-10-18	97174.9272
842	2011-10-19	96864.47661
843	2011-10-20	96740.52411
844	2011-10-21	96349.06732
845	2011-10-22	96155.57064
846	2011-10-23	96161.09982
847	2011-10-24	96161.57871
848	2011-10-25	96035.38344
849	2011-10-26	95990.62257
850	2011-10-27	95853.24186
851	2011-10-28	95743.06329
852	2011-10-29	95714.54642
853	2011-10-30	95717.41318
854	2011-10-31	95716.97579
855	2011-11-01	95610.93975
856	2011-11-02	95406.60328
857	2011-11-03	95165.11266
858	2011-11-04	95073.97071
859	2011-11-05	95026.39282
860	2011-11-06	95024.68225
861	2011-11-07	95038.86775
862	2011-11-08	94749.35717
863	2011-11-09	94692.1818
864	2011-11-10	94684.8118
865	2011-11-11	94638.60997
866	2011-11-12	94671.98526
867	2011-11-13	94676.57373
868	2011-11-14	94724.13745
869	2011-11-15	94491.88769
870	2011-11-16	94418.48636
871	2011-11-17	94150.78238
872	2011-11-18	94054.96801
873	2011-11-19	94046.85523
874	2011-11-20	94047.91911
875	2011-11-21	94046.91328
876	2011-11-22	93973.07583
877	2011-11-23	93923.1818
878	2011-11-24	93588.46468
879	2011-11-25	93672.86933
880	2011-11-26	93360.12812
881	2011-11-27	93360.12812
882	2011-11-28	93363.68306
883	2011-11-29	93283.09831
884	2011-11-30	93122.69898
885	2011-12-01	93356.90546
886	2011-12-02	93098.82484
887	2011-12-03	92998.93022
888	2011-12-04	93000.7642
889	2011-12-05	93001.82211
890	2011-12-06	92543.78301
891	2011-12-07	92217.92149
892	2011-12-08	92208.59448
893	2011-12-09	92141.80298
894	2011-12-10	92097.03201
895	2011-12-11	92099.3776
896	2011-12-12	92100.97817
897	2011-12-13	92049.85339
898	2011-12-14	92048.26278
899	2011-12-15	91716.60798
900	2011-12-16	91681.82509
901	2011-12-17	91574.99086
902	2011-12-18	91578.65992
903	2011-12-19	91577.61665
904	2011-12-20	91352.10042
905	2011-12-21	91375.13479
906	2011-12-22	91406.26258
907	2011-12-23	91314.10448
908	2011-12-24	91052.70215
909	2011-12-25	91054.42995
910	2011-12-26	91054.30459
911	2011-12-27	91054.54493
912	2011-12-28	91055.93463
913	2011-12-29	91052.88969
914	2011-12-30	91019.30103
915	2011-12-31	91256.38626
916	2012-01-01	91259.34019
917	2012-01-02	91260.84293
918	2012-01-03	91259.96716
919	2012-01-04	91364.42334
920	2012-01-05	91577.62226
921	2012-01-06	91689.258
922	2012-01-07	91869.74454
923	2012-01-08	91870.79161
924	2012-01-09	91873.15794
925	2012-01-10	91806.94409
926	2012-01-11	91778.48234
927	2012-01-12	91918.63839
928	2012-01-13	91873.21388
929	2012-01-14	91892.01316
930	2012-01-15	91893.77339
931	2012-01-16	91893.41509
932	2012-01-17	91890.5461
933	2012-01-18	92051.57577
934	2012-01-19	92048.36856
935	2012-01-20	92320.12243
936	2012-01-21	92422.49077
937	2012-01-22	92404.86306
938	2012-01-23	92408.15144
939	2012-01-24	92316.49025
940	2012-01-25	92277.71715
941	2012-01-26	92209.1276
942	2012-01-27	92263.39816
943	2012-01-28	92157.95877
944	2012-01-29	92165.44005
945	2012-01-30	92165.4786
946	2012-01-31	92075.20161
947	2012-02-01	91779.06165
948	2012-02-02	91579.23217
949	2012-02-03	91396.2191
950	2012-02-04	91335.70957
951	2012-02-05	91343.5422
952	2012-02-06	91344.26134
953	2012-02-07	91232.49395
954	2012-02-08	91200.6347
955	2012-02-09	91561.7795
956	2012-02-10	91564.13095
957	2012-02-11	91599.83413
958	2012-02-12	91600.25112
959	2012-02-13	91601.50609
960	2012-02-14	91542.47339
961	2012-02-15	91495.50006
962	2012-02-16	91382.46338
963	2012-02-17	91346.86652
964	2012-02-18	91133.67392
965	2012-02-19	91142.81249
966	2012-02-20	91142.93864
967	2012-02-21	91133.97017
968	2012-02-22	91152.90652
969	2012-02-23	91176.05019
970	2012-02-24	91115.94366
971	2012-02-25	91060.02579
972	2012-02-26	91057.19928
973	2012-02-27	91059.37728
974	2012-02-28	90876.88377
975	2012-02-29	90850.27962
976	2012-03-01	90848.62386
977	2012-03-02	90845.3493
978	2012-03-03	90856.7054
979	2012-03-04	90809.92313
980	2012-03-05	90820.74468
981	2012-03-06	90719.8663
982	2012-03-07	90832.95179
983	2012-03-08	90855.20446
984	2012-03-09	90857.26815
985	2012-03-10	90811.7588
986	2012-03-11	90820.3989
987	2012-03-12	90838.01342
988	2012-03-13	90951.78472
989	2012-03-14	91074.02691
990	2012-03-15	91227.33521
991	2012-03-16	91281.14407
992	2012-03-17	91317.88447
993	2012-03-18	91321.83547
994	2012-03-19	91324.89472
995	2012-03-20	91806.54232
996	2012-03-21	91887.38296
997	2012-03-22	92039.81477
998	2012-03-23	92051.83789
999	2012-03-24	92135.43485
1000	2012-03-25	92138.0961
1001	2012-03-26	92140.64845
1002	2012-03-27	92151.49038
1003	2012-03-28	92139.22156
1004	2012-03-29	92330.18982
1005	2012-03-30	92403.53496
1006	2012-03-31	92616.39754
1007	2012-04-01	92867.64222
1008	2012-04-02	92869.18951
1009	2012-04-03	92846.21313
1010	2012-04-04	93309.57898
1011	2012-04-05	93222.54169
1012	2012-04-06	93535.21372
1013	2012-04-07	93542.09756
1014	2012-04-08	93570.55105
1015	2012-04-09	93570.75138
1016	2012-04-10	93718.11823
1017	2012-04-11	93896.51238
1018	2012-04-12	93532.99497
1019	2012-04-13	93607.07328
1020	2012-04-14	93669.53519
1021	2012-04-15	93672.65796
1022	2012-04-16	93690.96861
1023	2012-04-17	93801.45674
1024	2012-04-18	93981.39212
1025	2012-04-19	94299.1047
1026	2012-04-20	94562.32975
1027	2012-04-21	94696.53788
1028	2012-04-22	94805.10755
1029	2012-04-23	94807.59683
1030	2012-04-24	94886.2322
1031	2012-04-25	95199.62993
1032	2012-04-26	95804.19174
1033	2012-04-27	96456.37829
1034	2012-04-28	96801.63924
1035	2012-04-29	97119.78097
1036	2012-04-30	97126.53054
1037	2012-05-01	97469.90487
1038	2012-05-02	97891.8336
1039	2012-05-03	99032.39566
1040	2012-05-04	99771.16528
1041	2012-05-05	100388.3051
1042	2012-05-06	100697.6772
1043	2012-05-07	100706.7059
1044	2012-05-08	101472.8165
1045	2012-05-09	102327.2395
1046	2012-05-10	103160.8008
1047	2012-05-11	103652.391
1048	2012-05-12	104232.2962
1049	2012-05-13	104236.4815
1050	2012-05-14	104241.8489
1051	2012-05-15	104655.6845
1052	2012-05-16	105076.9805
1053	2012-05-17	105910.761
1054	2012-05-18	106127.0794
1055	2012-05-19	106198.0588
1056	2012-05-20	106201.9456
1057	2012-05-21	106203.3505
1058	2012-05-22	106208.1
1059	2012-05-23	106715.2052
1060	2012-05-24	106988.9151
1061	2012-05-25	107410.6429
1062	2012-05-26	107747.0155
1063	2012-05-27	107748.7789
1064	2012-05-28	107744.345
1065	2012-05-29	107925.0808
1066	2012-05-30	108134.7655
1067	2012-05-31	108226.0339
1068	2012-06-01	108768.9876
1069	2012-06-02	109429.0217
1070	2012-06-03	109428.1121
1071	2012-06-04	109432.6708
1072	2012-06-05	109938.664
1073	2012-06-06	110587.1302
1074	2012-06-07	111179.6912
1075	2012-06-08	111582.3232
1076	2012-06-09	112061.6593
1077	2012-06-10	112064.1066
1078	2012-06-11	112068.7449
1079	2012-06-12	112499.9127
1080	2012-06-13	112907.5413
1081	2012-06-14	113484.724
1082	2012-06-15	113718.8785
1083	2012-06-16	113899.6147
1084	2012-06-17	113904.3556
1085	2012-06-18	113908.4938
1086	2012-06-19	114441.4827
1087	2012-06-20	114997.3811
1088	2012-06-21	116137.8875
1089	2012-06-22	116576.3313
1090	2012-06-23	117036.7954
1091	2012-06-24	117110.1549
1092	2012-06-25	117111.2977
1093	2012-06-26	117517.5525
1094	2012-06-27	118639.0751
1095	2012-06-28	119467.2051
1096	2012-06-29	120366.5511
1097	2012-06-30	121513.3857
1098	2012-07-01	121627.5111
1099	2012-07-02	121628.2132
1100	2012-07-03	121628.6322
1101	2012-07-04	122095.0492
1102	2012-07-05	122920.7985
1103	2012-07-06	123686.1348
1104	2012-07-07	124025.8567
1105	2012-07-08	124029.9217
1106	2012-07-09	124030.3217
1107	2012-07-10	124305.1548
1108	2012-07-11	124445.8137
1109	2012-07-12	124482.7257
1110	2012-07-13	124404.5071
1111	2012-07-14	124168.7877
1112	2012-07-15	124161.9207
1113	2012-07-16	124156.2079
1114	2012-07-17	124268.3268
1115	2012-07-18	124112.2326
1116	2012-07-19	123950.1574
1117	2012-07-20	123812.3409
1118	2012-07-21	123563.8689
1119	2012-07-22	123489.9045
1120	2012-07-23	123487.4608
1121	2012-07-24	122985.6385
1122	2012-07-25	122272.7326
1123	2012-07-26	121586.9298
1124	2012-07-27	120860.1657
1125	2012-07-28	120227.5016
1126	2012-07-29	120221.9788
1127	2012-07-30	120221.291
1128	2012-07-31	119383.7058
1129	2012-08-01	118540.422
1130	2012-08-02	117873.8199
1131	2012-08-03	117449.5685
1132	2012-08-04	117085.9542
1133	2012-08-05	116983.7842
1134	2012-08-06	116979.795
1135	2012-08-07	116975.0566
1136	2012-08-08	116272.373
1137	2012-08-09	115647.4083
1138	2012-08-10	115329.8751
1139	2012-08-11	114841.342
1140	2012-08-12	114824.5737
1141	2012-08-13	114823.7922
1142	2012-08-14	114593.9145
1143	2012-08-15	114479.9537
1144	2012-08-16	114181.0712
1145	2012-08-17	113990.5007
1146	2012-08-18	113796.2915
1147	2012-08-19	113793.955
1148	2012-08-20	113797.8915
1149	2012-08-21	113742.1424
1150	2012-08-22	113375.5522
1151	2012-08-23	113235.8786
1152	2012-08-24	113065.3194
1153	2012-08-25	113247.0522
1154	2012-08-26	113226.2844
1155	2012-08-27	113225.6187
1156	2012-08-28	113116.9217
1157	2012-08-29	112879.6303
1158	2012-08-30	112647.0273
1159	2012-08-31	112387.1811
1160	2012-09-01	112159.9696
1161	2012-09-02	112085.4516
1162	2012-09-03	112082.4689
1163	2012-09-04	112083.2866
1164	2012-09-05	111866.7595
1165	2012-09-06	111460.0165
1166	2012-09-07	111021.2923
1167	2012-09-08	109921.3297
1168	2012-09-09	109885.493
1169	2012-09-10	109885.0302
1170	2012-09-11	109277.4152
1171	2012-09-12	108637.8744
1172	2012-09-13	108258.6342
1173	2012-09-14	107685.3463
1174	2012-09-15	107456.3605
1175	2012-09-16	107447.9146
1176	2012-09-17	107447.1441
1177	2012-09-18	106979.4091
1178	2012-09-19	106931.1542
1179	2012-09-20	105888.9744
1180	2012-09-21	105380.2051
1181	2012-09-22	105110.5057
1182	2012-09-23	105106.4163
1183	2012-09-24	105106.7241
1184	2012-09-25	104296.1329
1185	2012-09-26	103288.1536
1186	2012-09-27	102446.0819
1187	2012-09-28	101762.8341
1188	2012-09-29	100365.691
1189	2012-09-30	100365.5097
1190	2012-10-01	100364.2185
1191	2012-10-02	99933.80994
1192	2012-10-03	99206.62834
1193	2012-10-04	98321.81571
1194	2012-10-05	97926.32843
1195	2012-10-06	97624.02236
1196	2012-10-07	97615.64244
1197	2012-10-08	97611.30725
1198	2012-10-09	97611.64358
1199	2012-10-10	97313.83013
1200	2012-10-11	97067.83691
1201	2012-10-12	96884.70816
1202	2012-10-13	96702.45309
1203	2012-10-14	96703.86939
1204	2012-10-15	96702.49565
1205	2012-10-16	96450.04824
1206	2012-10-17	96267.35597
1207	2012-10-18	96008.17421
1208	2012-10-19	94962.85659
1209	2012-10-20	94595.94147
1210	2012-10-21	94597.66818
1211	2012-10-22	94598.21053
1212	2012-10-23	94429.26902
1213	2012-10-24	94226.39034
1214	2012-10-25	94220.92986
1215	2012-10-26	94003.69777
1216	2012-10-27	93815.5644
1217	2012-10-28	93780.02821
1218	2012-10-29	93778.59076
1219	2012-10-30	93762.59136
1220	2012-10-31	93627.81039
1221	2012-11-01	93140.14765
1222	2012-11-02	93075.81106
1223	2012-11-03	92937.56542
1224	2012-11-04	92935.49914
1225	2012-11-05	92935.81075
1226	2012-11-06	92948.66424
1227	2012-11-07	92857.15632
1228	2012-11-08	92650.92788
1229	2012-11-09	92559.03101
1230	2012-11-10	92442.9957
1231	2012-11-11	92442.4741
1232	2012-11-12	92442.53887
1233	2012-11-13	92422.94706
1234	2012-11-14	92217.44294
1235	2012-11-15	92199.63509
1236	2012-11-16	92177.66785
1237	2012-11-17	91967.82163
1238	2012-11-18	91966.54868
1239	2012-11-19	91966.74842
1240	2012-11-20	91862.07056
1241	2012-11-21	91851.75428
1242	2012-11-22	92420.58746
1243	2012-11-23	92344.15729
1244	2012-11-24	92195.08579
1245	2012-11-25	92195.26232
1246	2012-11-26	92196.16093
1247	2012-11-27	92147.19158
1248	2012-11-28	92097.45783
1249	2012-11-29	92058.96088
1250	2012-11-30	91762.94405
1251	2012-12-01	91652.05629
1252	2012-12-02	91652.5185
1253	2012-12-03	91652.87025
1254	2012-12-04	91399.54119
1255	2012-12-05	91129.72312
1256	2012-12-06	91157.16253
1257	2012-12-07	91118.72783
1258	2012-12-08	91158.15753
1259	2012-12-09	91159.49473
1260	2012-12-10	91163.08024
1261	2012-12-11	91159.70777
1262	2012-12-12	91115.79126
1263	2012-12-13	91082.44888
1264	2012-12-14	90905.48097
1265	2012-12-15	90627.25097
1266	2012-12-16	90625.87116
1267	2012-12-17	90627.92897
1268	2012-12-18	90532.83023
1269	2012-12-19	90101.85254
1270	2012-12-20	89592.8644
1271	2012-12-21	89635.92021
1272	2012-12-22	89563.66034
1273	2012-12-23	89580.26324
1274	2012-12-24	89580.2941
1275	2012-12-25	89290.03315
1276	2012-12-26	89289.6606
1277	2012-12-27	89288.70312
1278	2012-12-28	89250.62489
1279	2012-12-29	89200.74098
1280	2012-12-30	89201.30812
1281	2012-12-31	89200.72547
1282	2013-01-01	89166.07331
1283	2013-01-02	89166.36452
1284	2013-01-03	89239.48236
1285	2013-01-04	89816.72754
1286	2013-01-05	90003.15642
1287	2013-01-06	90001.14525
1288	2013-01-07	90025.20393
1289	2013-01-08	90238.59581
1290	2013-01-09	90255.18456
1291	2013-01-10	90137.15301
1292	2013-01-11	90135.84259
1293	2013-01-12	90238.95481
1294	2013-01-13	90238.89144
1295	2013-01-14	90239.30691
1296	2013-01-15	90243.68778
1297	2013-01-16	90255.44118
1298	2013-01-17	90454.13257
1299	2013-01-18	90824.07658
1300	2013-01-19	90822.4838
1301	2013-01-20	90821.79167
1302	2013-01-21	90821.03481
1303	2013-01-22	91081.99787
1304	2013-01-23	91071.51982
1305	2013-01-24	91168.01302
1306	2013-01-25	91284.37453
1307	2013-01-26	91266.08415
1308	2013-01-27	91266.38434
1309	2013-01-28	91268.01435
1310	2013-01-29	91210.03812
1311	2013-01-30	91126.15091
1312	2013-01-31	91101.13557
1313	2013-02-01	90925.8804
1314	2013-02-02	90820.84887
1315	2013-02-03	90820.98882
1316	2013-02-04	90820.66053
1317	2013-02-05	90584.80122
1318	2013-02-06	90277.86378
1319	2013-02-07	89797.28018
1320	2013-02-08	89667.96699
1321	2013-02-09	89601.78435
1322	2013-02-10	89595.8385
1323	2013-02-11	89594.05116
1324	2013-02-12	89407.72584
1325	2013-02-13	89152.44127
1326	2013-02-14	88774.11563
1327	2013-02-15	88576.08922
1328	2013-02-16	88583.59573
1329	2013-02-17	88583.27665
1330	2013-02-18	88581.4833
1331	2013-02-19	88579.50251
1332	2013-02-20	88281.97772
1333	2013-02-21	88118.42162
1334	2013-02-22	88009.71581
1335	2013-02-23	87578.70532
1336	2013-02-24	87524.49679
1337	2013-02-25	87516.1749
1338	2013-02-26	86351.58934
1339	2013-02-27	85052.86076
1340	2013-02-28	82045.44012
1341	2013-03-01	97249.90691
1342	2013-03-02	93655.12717
1343	2013-03-03	93647.78627
1344	2013-03-04	93646.9643
1345	2013-03-05	93188.04102
1346	2013-03-06	93152.28205
1347	2013-03-07	95505.66134
1348	2013-03-08	95109.3684
1349	2013-03-09	94848.83347
1350	2013-03-10	94843.60374
1351	2013-03-11	94840.56772
1352	2013-03-12	94613.59299
1353	2013-03-13	95580.13241
1354	2013-03-14	95670.83384
1355	2013-03-15	96507.21383
1356	2013-03-16	96484.42688
1357	2013-03-17	96482.71406
1358	2013-03-18	96480.66135
1359	2013-03-19	97163.84998
1360	2013-03-20	97130.21231
1361	2013-03-21	97059.58527
1362	2013-03-22	97038.24092
1363	2013-03-23	96767.22848
1364	2013-03-24	96768.32436
1365	2013-03-25	96769.28332
1366	2013-03-26	96898.31284
1367	2013-03-27	96781.43801
1368	2013-03-28	96760.34274
1369	2013-03-29	100255.8849
1370	2013-03-30	100254.4046
1371	2013-03-31	100258.0402
1372	2013-04-01	100257.5504
1373	2013-04-02	100214.2818
1374	2013-04-03	100412.566
1375	2013-04-04	100352.882
1376	2013-04-05	100352.4503
1377	2013-04-06	100504.1961
1378	2013-04-07	100506.8193
1379	2013-04-08	100509.8993
1380	2013-04-09	100695.3277
1381	2013-04-10	100885.1496
1382	2013-04-11	101020.0238
1383	2013-04-12	101394.2978
1384	2013-04-13	101550.245
1385	2013-04-14	101550.5672
1386	2013-04-15	101552.3243
1387	2013-04-16	101756.1704
1388	2013-04-17	102054.9531
1389	2013-04-18	102176.7361
1390	2013-04-19	102712.2854
1391	2013-04-20	102953.6109
1392	2013-04-21	102951.6329
1393	2013-04-22	102952.8126
1394	2013-04-23	103054.2508
1395	2013-04-24	103428.6488
1396	2013-04-25	103266.6243
1397	2013-04-26	103679.1199
1398	2013-04-27	103995.6013
1399	2013-04-28	103995.9474
1400	2013-04-29	103996.8953
1401	2013-04-30	104266.346
1402	2013-05-01	104725.6893
1403	2013-05-02	105346.0119
1404	2013-05-03	105791.0204
1405	2013-05-04	106091.7351
1406	2013-05-05	106093.0563
1407	2013-05-06	106094.0128
1408	2013-05-07	106515.5168
1409	2013-05-08	107054.2273
1410	2013-05-09	107623.4404
1411	2013-05-10	107739.4556
1412	2013-05-11	108150.3724
1413	2013-05-12	108155.1707
1414	2013-05-13	108157.4551
1415	2013-05-14	108344.5798
1416	2013-05-15	108564.0815
1417	2013-05-16	109068.1292
1418	2013-05-17	109328.7808
1419	2013-05-18	109621.2189
1420	2013-05-19	109621.2162
1421	2013-05-20	109620.7296
1422	2013-05-21	109621.0217
1423	2013-05-22	110230.5746
1424	2013-05-23	110289.9708
1425	2013-05-24	110772.7745
1426	2013-05-25	111071.8286
1427	2013-05-26	111071.8286
1428	2013-05-27	111078.353
1429	2013-05-28	111047.9326
1430	2013-05-29	111075.2143
1431	2013-05-30	111168.969
1432	2013-05-31	111262.3993
1433	2013-06-01	111570.3341
1434	2013-06-02	111570.3341
1435	2013-06-03	111587.1502
1436	2013-06-04	112270.4672
1437	2013-06-05	112692.1853
1438	2013-06-06	112711.0014
1439	2013-06-07	112729.8608
1440	2013-06-08	112655.9287
1441	2013-06-09	112655.0205
1442	2013-06-10	112656.4224
1443	2013-06-11	112585.9937
1444	2013-06-12	112467.3844
1445	2013-06-13	112508.8946
1446	2013-06-14	112873.3875
1447	2013-06-15	112709.0125
1448	2013-06-16	112709.0415
1449	2013-06-17	112713.6538
1450	2013-06-18	112792.1429
1451	2013-06-19	112990.7184
1452	2013-06-20	113229.7676
1453	2013-06-21	113413.7342
1454	2013-06-22	113547.2781
1455	2013-06-23	113557.5216
1456	2013-06-24	113557.9915
1457	2013-06-25	113969.7904
1458	2013-06-26	114418.4855
1459	2013-06-27	114689.7765
1460	2013-06-28	114912.3527
1461	2013-06-29	111634.426
1462	2013-06-30	111634.4236
1463	2013-07-01	111634.6007
1464	2013-07-02	111634.8378
1465	2013-07-03	111858.5969
1466	2013-07-04	112404.1349
1467	2013-07-05	112535.6838
1468	2013-07-06	112674.2793
1469	2013-07-07	112705.0332
1470	2013-07-08	112707.3049
1471	2013-07-09	113161.3481
1472	2013-07-10	113237.8102
1473	2013-07-11	113465.2194
1474	2013-07-12	113660.7627
1475	2013-07-13	113877.506
1476	2013-07-14	113875.9067
1477	2013-07-15	113877.7631
1478	2013-07-16	114032.0209
1479	2013-07-17	114050.8257
1480	2013-07-18	114227.3757
1481	2013-07-19	114424.9926
1482	2013-07-20	114354.0753
1483	2013-07-21	114355.2502
1484	2013-07-22	114356.854
1485	2013-07-23	114356.1104
1486	2013-07-24	114351.6215
1487	2013-07-25	114369.8542
1488	2013-07-26	114422.8593
1489	2013-07-27	119172.6554
1490	2013-07-28	119173.8567
1491	2013-07-29	119175.0497
1492	2013-07-30	119118.5208
1493	2013-07-31	119183.8333
1494	2013-08-01	119276.6741
1495	2013-08-02	119462.8967
1496	2013-08-03	119868.1225
1497	2013-08-04	119869.8083
1498	2013-08-05	119862.3483
1499	2013-08-06	119863.8375
1500	2013-08-07	120075.5677
1501	2013-08-08	119760.2629
1502	2013-08-09	119958.4282
1503	2013-08-10	120206.805
1504	2013-08-11	120332.1893
1505	2013-08-12	120333.6898
1506	2013-08-13	120505.0624
1507	2013-08-14	120909.3875
1508	2013-08-15	120998.469
1509	2013-08-16	121135.1922
1510	2013-08-17	121318.3092
1511	2013-08-18	121326.0702
1512	2013-08-19	121327.9281
1513	2013-08-20	121119.1062
1514	2013-08-21	121235.0238
1515	2013-08-22	120822.0069
1516	2013-08-23	120888.9175
1517	2013-08-24	120834.5923
1518	2013-08-25	120834.6531
1519	2013-08-26	120833.5098
1520	2013-08-27	120860.3355
1521	2013-08-28	120910.8067
1522	2013-08-29	120841.6096
1523	2013-08-30	120736.7581
1524	2013-08-31	118956.4292
1525	2013-09-01	118639.929
1526	2013-09-02	118639.5273
1527	2013-09-03	118649.2928
1528	2013-09-04	118530.5251
1529	2013-09-05	118182.8162
1530	2013-09-06	118367.1291
1531	2013-09-07	116846.4903
1532	2013-09-08	116843.4708
1533	2013-09-09	116838.5982
1534	2013-09-10	116170.6498
1535	2013-09-11	115497.6513
1536	2013-09-12	115218.132
1537	2013-09-13	114552.4889
1538	2013-09-14	114136.2865
1539	2013-09-15	114020.7362
1540	2013-09-16	114019.9845
1541	2013-09-17	113314.2727
1542	2013-09-18	112738.2538
1543	2013-09-19	112509.3181
1544	2013-09-20	112180.8824
1545	2013-09-21	111759.2333
1546	2013-09-22	111758.5802
1547	2013-09-23	111759.2545
1548	2013-09-24	111515.4211
1549	2013-09-25	110577.5611
1550	2013-09-26	106864.9901
1551	2013-09-27	106550.9954
1552	2013-09-28	106389.7064
1553	2013-09-29	106391.5417
1554	2013-09-30	106392.0417
1555	2013-10-01	105888.1025
1556	2013-10-02	104901.1728
1557	2013-10-03	104242.9781
1558	2013-10-04	103500.5445
1559	2013-10-05	103084.4799
1560	2013-10-06	103084.4799
1561	2013-10-07	103087.3345
1562	2013-10-08	102620.6479
1563	2013-10-09	102389.8406
1564	2013-10-10	102029.697
1565	2013-10-11	101656.598
1566	2013-10-12	101421.2519
1567	2013-10-13	101420.0276
1568	2013-10-14	101419.4553
1569	2013-10-15	101421.1342
1570	2013-10-16	101084.4748
1571	2013-10-17	100702.2987
1572	2013-10-18	100694.5031
1573	2013-10-19	100438.1599
1574	2013-10-20	100439.9676
1575	2013-10-21	100441.2788
1576	2013-10-22	100050.6518
1577	2013-10-23	99904.20685
1578	2013-10-24	99885.51286
1579	2013-10-25	99707.89774
1580	2013-10-26	99511.15908
1581	2013-10-27	99406.0677
1582	2013-10-28	99407.08257
1583	2013-10-29	99067.53916
1584	2013-10-30	98884.08129
1585	2013-10-31	98801.71046
1586	2013-11-01	98710.58708
1587	2013-11-02	98650.57844
1588	2013-11-03	98647.27138
1589	2013-11-04	98647.24779
1590	2013-11-05	98565.63112
1591	2013-11-06	98370.1941
1592	2013-11-07	98345.54197
1593	2013-11-08	98839.00972
1594	2013-11-09	98571.37753
1595	2013-11-10	98539.96138
1596	2013-11-11	98539.56295
1597	2013-11-12	98517.64641
1598	2013-11-13	98433.78363
1599	2013-11-14	98407.17162
1600	2013-11-15	98371.64985
1601	2013-11-16	98292.67046
1602	2013-11-17	98292.40562
1603	2013-11-18	98293.60991
1604	2013-11-19	98714.59286
1605	2013-11-20	97478.12536
1606	2013-11-21	97233.56695
1607	2013-11-22	97254.80604
1608	2013-11-23	97335.98399
1609	2013-11-24	97334.27416
1610	2013-11-25	97340.6515
1611	2013-11-26	97500.10138
1612	2013-11-27	97385.42102
1613	2013-11-28	97344.50042
1614	2013-11-29	97398.04262
1615	2013-11-30	97440.74363
1616	2013-12-01	97431.74376
1617	2013-12-02	97432.04505
1618	2013-12-03	97134.47871
1619	2013-12-04	97063.67879
1620	2013-12-05	96941.64195
1621	2013-12-06	96579.75039
1622	2013-12-07	96084.15771
1623	2013-12-08	96184.36946
1624	2013-12-09	96185.08714
1625	2013-12-10	96863.56333
1626	2013-12-11	96828.15009
1627	2013-12-12	96760.35368
1628	2013-12-13	96362.2409
1629	2013-12-14	96486.26552
1630	2013-12-15	96508.9108
1631	2013-12-16	96508.88142
1632	2013-12-17	96347.64653
1633	2013-12-18	96261.03859
1634	2013-12-19	95604.45299
1635	2013-12-20	95559.07153
1636	2013-12-21	95751.17714
1637	2013-12-22	95651.87276
1638	2013-12-23	95652.58953
1639	2013-12-24	96116.71928
1640	2013-12-25	95856.51351
1641	2013-12-26	95856.51351
1642	2013-12-27	95856.69533
1643	2013-12-28	95838.55321
1644	2013-12-29	95838.49111
1645	2013-12-30	95838.49111
1646	2013-12-31	95881.21867
1647	2014-01-01	95890.39774
1648	2014-01-02	95885.39774
1649	2014-01-03	95943.87526
1650	2014-01-04	95957.94291
1651	2014-01-05	95957.94291
1652	2014-01-06	95958.26762
1653	2014-01-07	96208.39229
1654	2014-01-08	96301.80289
1655	2014-01-09	96618.6283
1656	2014-01-10	95408.08392
1657	2014-01-11	95373.16595
1658	2014-01-12	95574.07874
1659	2014-01-13	95574.48783
1660	2014-01-14	95520.60754
1661	2014-01-15	95564.81258
1662	2014-01-16	95463.87074
1663	2014-01-17	95445.08601
1664	2014-01-18	95545.94456
1665	2014-01-19	95540.22912
1666	2014-01-20	95539.33206
1667	2014-01-21	95555.49521
1668	2014-01-22	95573.36411
1669	2014-01-23	95716.85393
1670	2014-01-24	95908.37566
1671	2014-01-25	95871.92739
1672	2014-01-26	95940.9181
1673	2014-01-27	95941.54153
1674	2014-01-28	95977.74938
1675	2014-01-29	96030.15181
1676	2014-01-30	96021.85667
1677	2014-01-31	96048.42097
1678	2014-02-01	96129.94413
1679	2014-02-02	96140.39801
1680	2014-02-03	96140.79232
1681	2014-02-04	95872.60991
1682	2014-02-05	95603.40466
1683	2014-02-06	95629.65127
1684	2014-02-07	95784.66775
1685	2014-02-08	95656.55543
1686	2014-02-09	95673.67855
1687	2014-02-10	95673.88506
1688	2014-02-11	95515.70551
1689	2014-02-12	95501.51469
1690	2014-02-13	95955.58913
1691	2014-02-14	95741.20335
1692	2014-02-15	95443.55877
1693	2014-02-16	95412.70857
1694	2014-02-17	95412.66245
1695	2014-02-18	95403.70747
1696	2014-02-19	95411.58991
1697	2014-02-20	95497.54226
1698	2014-02-21	95447.36786
1699	2014-02-22	95453.60266
1700	2014-02-23	95453.42337
1701	2014-02-24	95453.83467
1702	2014-02-25	95783.73372
1703	2014-02-26	95768.50299
1704	2014-02-27	95070.00346
1705	2014-02-28	95179.26427
1706	2014-10-01	106155.7807
1707	2014-10-02	105425.9639
1708	2014-10-03	104993.6192
1709	2014-10-04	104519.6614
1710	2014-10-05	104519.8069
1711	2014-10-06	104522.5879
1712	2014-10-07	104390.0454
1713	2014-10-08	104238.9785
1714	2014-10-09	104023.1868
1715	2014-10-10	103866.1399
1716	2014-10-11	103759.1909
1717	2014-10-12	103758.9491
1718	2014-10-13	103758.6962
1719	2014-10-14	103758.3644
1720	2014-10-15	103605.7663
1721	2014-10-16	103155.6173
1722	2014-10-17	102944.2645
1723	2014-10-18	102928.4548
1724	2014-10-19	102928.5061
1725	2014-10-20	102930.0362
1726	2014-10-21	103040.3494
1727	2014-10-22	102803.8048
1728	2014-10-23	102670.8298
1729	2014-10-24	102552.2124
1730	2014-10-25	102773.1929
1731	2014-10-26	102772.5195
1732	2014-10-27	102771.7777
1733	2014-10-28	105240.384
1734	2014-10-29	105046.0797
1735	2014-10-30	104902.0643
1736	2014-10-31	104905.5001
1737	2014-11-01	102823.4104
1738	2014-11-02	102823.5062
1739	2014-11-03	102824.2097
1740	2014-11-04	102812.1739
1741	2014-11-05	102653.6455
1742	2014-11-06	102838.5512
1743	2014-11-07	102722.8688
1744	2014-11-08	104056.6379
1745	2014-11-09	104060.6153
1746	2014-11-10	104061.1947
1747	2014-11-11	103943.9608
1748	2014-11-12	104058.4046
1749	2014-11-13	104059.2481
1750	2014-11-14	103676.9385
1751	2014-11-15	103705.5991
1752	2014-11-16	103705.359
1753	2014-11-17	103706.4482
1754	2014-11-18	103546.4856
1755	2014-11-19	102616.4388
1756	2014-11-20	102527.9648
1757	2014-11-21	102535.1188
1758	2014-11-22	102504.6372
1759	2014-11-23	102460.4898
1760	2014-11-24	102462.1742
1761	2014-11-25	102474.9089
1762	2014-11-26	102330.0985
1763	2014-11-27	101700.9192
1764	2014-11-28	101667.0155
1765	2014-11-29	101521.6334
1766	2014-11-30	101511.8758
1767	2014-12-01	101512.2602
1768	2014-12-02	101075.4205
1769	2014-12-03	100517.4727
1770	2014-12-04	100120.1823
1771	2014-12-05	99554.71523
1772	2014-12-06	99536.4892
1773	2014-12-07	99551.07571
1774	2014-12-08	99551.79923
1775	2014-12-09	99953.20257
1776	2014-12-10	99991.89306
1777	2014-12-11	99966.01331
1778	2014-12-12	99990.7995
1779	2014-12-13	99268.19811
1780	2014-12-14	99268.60813
1781	2014-12-15	99269.02312
1782	2014-12-16	98848.93744
1783	2014-12-17	98715.82578
1784	2014-12-18	98572.14495
1785	2014-12-19	98635.0418
1786	2014-12-20	98507.85487
1787	2014-12-21	98552.62299
1788	2014-12-22	98552.6011
1789	2014-12-23	98194.16097
1790	2014-12-24	98239.76973
1791	2014-12-25	98049.32145
1792	2014-12-26	98049.33602
1793	2014-12-27	98047.47358
1794	2014-12-28	98057.04013
1795	2014-12-29	98057.04914
1796	2014-12-30	98116.68054
1797	2014-12-31	98243.47862
1798	2015-01-01	98343.49626
1799	2015-01-02	98343.69374
1800	2015-01-03	98684.73359
1801	2015-01-04	98684.84818
1802	2015-01-05	98685.22039
1803	2015-01-06	98917.39578
1804	2015-01-07	99548.91245
1805	2015-01-08	99601.00088
1806	2015-01-09	97724.39232
1807	2015-01-10	97711.27485
1808	2015-01-11	97752.80457
1809	2015-01-12	97753.03643
1810	2015-01-13	97890.22511
1811	2015-01-14	97923.04165
1812	2015-01-15	98087.29608
1813	2015-01-16	97964.66565
1814	2015-01-17	97987.57325
1815	2015-01-18	97988.1686
1816	2015-01-19	97988.33506
1817	2015-01-20	98114.97025
1818	2015-01-21	98169.86733
1819	2015-01-22	98432.08249
1820	2015-01-23	98610.09154
1821	2015-01-24	98747.01518
1822	2015-01-25	98748.58344
1823	2015-01-26	98747.82416
1824	2015-01-27	98712.27768
1825	2015-01-28	99166.78843
1826	2015-01-29	99198.63929
1827	2015-01-30	99119.99639
1828	2015-01-31	99192.06321
1829	2015-02-01	99191.70421
1830	2015-02-02	99192.21778
1831	2015-02-03	99097.64021
1832	2015-02-04	99085.61173
1833	2015-02-05	99105.7538
1834	2015-02-06	99070.06623
1835	2015-02-07	98567.61368
1836	2015-02-08	98496.31345
1837	2015-02-09	98496.54472
1838	2015-02-10	98403.18658
1839	2015-02-11	98438.86853
1840	2015-02-12	98435.60356
1841	2015-02-13	98395.4201
1842	2015-02-14	98439.24122
1843	2015-02-15	98439.24217
1844	2015-02-16	98439.27876
1845	2015-02-17	98428.19801
1846	2015-02-18	98434.83241
1847	2015-02-19	98486.71661
1848	2015-02-20	98462.27263
1849	2015-02-21	98827.08134
1850	2015-02-22	98797.14201
1851	2015-02-23	98797.24298
1852	2015-02-24	98886.42254
1853	2015-02-25	98955.81617
1854	2015-02-26	98994.75064
1855	2015-02-27	99101.54533
1856	2015-02-28	96511.58118
1857	2015-03-01	96534.22777
1858	2015-03-02	96534.25822
1859	2015-03-03	96745.69433
1860	2015-03-04	96809.20535
1861	2015-03-05	96708.90687
1862	2015-03-06	96700.69753
1863	2015-03-07	96649.48235
1864	2015-03-08	96657.32922
1865	2015-03-09	96658.37693
1866	2015-03-10	96760.10175
1867	2015-03-11	96763.03234
1868	2015-03-12	96806.43794
1869	2015-03-13	96750.28325
1870	2015-03-14	96788.57556
1871	2015-03-15	96785.54113
1872	2015-03-16	96786.34905
1873	2015-03-17	96801.788
1874	2015-03-18	96811.44481
1875	2015-03-19	96704.09106
1876	2015-03-20	96965.43026
1877	2015-03-21	97276.61136
1878	2015-03-22	97278.13087
1879	2015-03-23	97278.97047
1880	2015-03-24	97191.99032
1881	2015-03-25	97166.86393
1882	2015-03-26	96953.80007
1883	2015-03-27	96934.14243
1884	2015-03-28	96868.82893
1885	2015-03-29	96868.65148
1886	2015-03-30	96869.2975
1887	2015-03-31	96892.08081
1888	2015-04-01	96735.58232
1889	2015-04-02	96979.18523
1890	2015-04-03	96987.6524
1891	2015-04-04	96987.51348
1892	2015-04-05	97001.59252
1893	2015-04-06	97001.32229
1894	2015-04-07	97008.80195
1895	2015-04-08	97123.95664
1896	2015-04-09	97218.457
1897	2015-04-10	97397.78736
1898	2015-04-11	97565.35971
1899	2015-04-12	97597.72717
1900	2015-04-13	97606.07346
1901	2015-04-14	97702.86583
1902	2015-04-15	98082.67924
1903	2015-04-16	98214.75739
1904	2015-04-17	98393.3919
1905	2015-04-18	98594.31322
1906	2015-04-19	98595.16832
1907	2015-04-20	98596.03333
1908	2015-04-21	99413.78008
1909	2015-04-22	99713.80975
1910	2015-04-23	99890.81944
1911	2015-04-24	102281.7534
1912	2015-04-25	102688.8193
1913	2015-04-26	102689.7285
1914	2015-04-27	102691.0395
1915	2015-04-28	103183.5717
1916	2015-04-29	103608.1392
1917	2015-04-30	104569.9776
1918	2015-05-01	104633.5833
1919	2015-05-02	105143.2965
1920	2015-05-03	105139.4914
1921	2015-05-04	105139.7571
1922	2015-05-05	105647.2214
1923	2015-05-06	106566.1167
1924	2015-05-07	107168.6487
1925	2015-05-08	107992.4606
1926	2015-05-09	108541.4889
1927	2015-05-10	108542.1627
1928	2015-05-11	108543.1213
1929	2015-05-12	108837.0351
1930	2015-05-13	109155.3764
1931	2015-05-14	109675.8537
1932	2015-05-15	109796.2447
1933	2015-05-16	110245.042
1934	2015-05-17	110315.2484
1935	2015-05-18	110315.2484
1936	2015-05-19	110316.4937
1937	2015-05-20	111219.0206
1938	2015-05-21	111753.2714
1939	2015-05-22	112080.5012
1940	2015-05-23	112366.4763
1941	2015-05-24	112366.6092
1942	2015-05-25	112369.6212
1943	2015-05-26	112774.1006
1944	2015-05-27	112915.97
1945	2015-05-28	113255.3114
1946	2015-05-29	113400.2061
1947	2015-05-30	113429.0874
1948	2015-05-31	113428.4579
1949	2015-06-01	113428.1961
1950	2015-06-02	113276.9735
1951	2015-06-03	114035.3208
1952	2015-06-04	114069.1204
1953	2015-06-05	113852.3628
1954	2015-06-06	113644.8042
1955	2015-06-07	113644.5686
1956	2015-06-08	113644.0318
1957	2015-06-09	113534.8963
1958	2015-06-10	113296.9882
1959	2015-06-11	113151.741
1960	2015-06-12	112985.7786
1961	2015-06-13	113081.0804
1962	2015-06-14	113080.7141
1963	2015-06-15	113081.2077
1964	2015-06-16	112917.3976
1965	2015-06-17	112664.9599
1966	2015-06-18	112515.8657
1967	2015-06-19	113270.2224
1968	2015-06-20	113071.5121
1969	2015-06-21	113071.505
1970	2015-06-22	113071.7703
1971	2015-06-23	112922.1778
1972	2015-06-24	112694.5622
1973	2015-06-25	112670.3641
1974	2015-06-26	110331.4253
1975	2015-06-27	110307.0666
1976	2015-06-28	110304.6009
1977	2015-06-29	110306.1472
1978	2015-06-30	110251.0899
1979	2015-07-01	109969.6658
1980	2015-07-02	109970.9386
1981	2015-07-03	110155.0182
1982	2015-07-04	110466.685
1983	2015-07-05	110466.7139
1984	2015-07-06	110467.7955
1985	2015-07-07	110940.9713
1986	2015-07-08	111003.7797
1987	2015-07-09	111436.3786
1988	2015-07-10	111553.8604
1989	2015-07-11	111697.2638
1990	2015-07-12	111844.5321
1991	2015-07-13	111844.695
1992	2015-07-14	111858.3112
1993	2015-07-15	111987.6508
1994	2015-07-16	112109.0491
1995	2015-07-17	112464.5303
1996	2015-07-18	112625.3894
1997	2015-07-19	112624.7608
1998	2015-07-20	111073.8268
1999	2015-07-21	111309.1301
2000	2015-07-22	111709.0718
2001	2015-07-23	111963.8008
2002	2015-07-24	112484.5532
2003	2015-07-25	113134.8436
2004	2015-07-26	113179.7096
2005	2015-07-27	113180.7098
2006	2015-07-28	113549.9819
2007	2015-07-29	113812.1558
2008	2015-07-30	113895.7263
2009	2015-07-31	114178.9656
2010	2015-08-01	114483.0317
2011	2015-08-02	114482.7459
2012	2015-08-03	114484.9983
2013	2015-08-04	114485.8816
2014	2015-08-05	114704.1805
2015	2015-08-06	114894.1363
2016	2015-08-07	114695.4895
2017	2015-08-08	114642.9762
2018	2015-08-09	114616.9302
2019	2015-08-10	114617.0947
2020	2015-08-11	114639.269
2021	2015-08-12	114647.1244
2022	2015-08-13	114672.9448
2023	2015-08-14	114529.7261
2024	2015-08-15	114534.2774
2025	2015-08-16	114534.6289
2026	2015-08-17	114535.4079
2027	2015-08-18	114913.68
2028	2015-08-19	114914.8003
2029	2015-08-20	114548.0728
2030	2015-08-21	114392.985
2031	2015-08-22	114920.2968
2032	2015-08-23	114920.0058
2033	2015-08-24	114921.9034
2034	2015-08-25	114635.6302
2035	2015-08-26	114593.7265
2036	2015-08-27	114295.003
2037	2015-08-28	114221.3533
2038	2015-08-29	114314.8454
2039	2015-08-30	114314.845
2040	2015-08-31	114316.2236
2041	2015-09-01	114259.069
2042	2015-09-02	114130.0298
2043	2015-09-03	113436.0024
2044	2015-09-04	113086.3235
2045	2015-09-05	112840.4562
2046	2015-09-06	112840.3622
2047	2015-09-07	112840.5669
2048	2015-09-08	112840.8518
2049	2015-09-09	112545.8764
2050	2015-09-10	112258.4326
2051	2015-09-11	112185.1934
2052	2015-09-12	112038.696
2053	2015-09-13	112038.6768
2054	2015-09-14	112039.1785
2055	2015-09-15	111925.8124
2056	2015-09-16	111532.9426
2057	2015-09-17	110925.2363
2058	2015-09-18	110395.3901
2059	2015-09-19	110282.3144
2060	2015-09-20	110282.5362
2061	2015-09-21	110283.4774
2062	2015-09-22	111249.8205
2063	2015-09-23	111026.427
2064	2015-09-24	110585.2406
2065	2015-09-25	110142.4866
2066	2015-09-26	109755.8242
2067	2015-09-27	109757.7744
2068	2015-09-28	109758.4944
2069	2015-09-29	109020.3123
2070	2015-09-30	108437.5176
2071	2015-10-01	106931.473
2072	2015-10-02	106019.5765
2073	2015-10-03	105166.0825
2074	2015-10-04	105166.0825
2075	2015-10-05	105166.62
2076	2015-10-06	104752.2296
2077	2015-10-07	104277.076
2078	2015-10-08	104083.2005
2079	2015-10-09	103440.835
2080	2015-10-10	103087.4786
2081	2015-10-11	103072.0184
2082	2015-10-12	103072.0165
2083	2015-10-13	103071.9663
2084	2015-10-14	102830.981
2085	2015-10-15	102620.4489
2086	2015-10-16	101932.3052
2087	2015-10-17	101610.3775
2088	2015-10-18	101610.5732
2089	2015-10-19	101613.3071
2090	2015-10-20	101413.689
2091	2015-10-21	100105.6195
2092	2015-10-22	99975.84653
2093	2015-10-23	99808.34082
2094	2015-10-24	99591.46465
2095	2015-10-25	99590.85889
2096	2015-10-26	99591.75854
2097	2015-10-27	99360.15304
2098	2015-10-28	99002.68691
2099	2015-10-29	98753.60113
2100	2015-10-30	98672.8551
2101	2015-10-31	98504.9651
2102	2015-11-01	98505.59262
2103	2015-11-02	98506.25108
2104	2015-11-03	98312.98809
2105	2015-11-04	98170.38906
2106	2015-11-05	97943.28946
2107	2015-11-06	97667.71281
2108	2015-11-07	97642.14926
2109	2015-11-08	97642.14843
2110	2015-11-09	97642.8315
2111	2015-11-10	97579.65985
2112	2015-11-11	97495.07467
2113	2015-11-12	97400.92217
2114	2015-11-13	97330.34937
2115	2015-11-14	97330.95653
2116	2015-11-15	97330.79077
2117	2015-11-16	97331.26167
2118	2015-11-17	97326.34382
2119	2015-11-18	96829.3166
2120	2015-11-19	96746.19502
2121	2015-11-20	96872.3442
2122	2015-11-21	96868.38001
2123	2015-11-22	96868.57654
2124	2015-11-23	96868.71624
2125	2015-11-24	96945.54257
2126	2015-11-25	96896.04215
2127	2015-11-26	96716.31967
2128	2015-11-27	96752.60599
2129	2015-11-28	96729.58316
2130	2015-11-29	96728.68682
2131	2015-11-30	96729.48952
2132	2015-12-01	96114.8879
2133	2015-12-02	95913.9429
2134	2015-12-03	95695.21397
2135	2015-12-04	95077.32002
2136	2015-12-05	96050.35037
2137	2015-12-06	96067.24025
2138	2015-12-07	96068.2888
2139	2015-12-08	96050.54202
2140	2015-12-09	96124.99147
2141	2015-12-10	96083.09669
2142	2015-12-11	96071.05579
2143	2015-12-12	95871.93171
2144	2015-12-13	95871.97875
2145	2015-12-14	95873.35542
2146	2015-12-15	95898.03248
2147	2015-12-16	95739.64942
2148	2015-12-17	95603.57495
2149	2015-12-18	95131.95044
2150	2015-12-19	94995.11782
2151	2015-12-20	94995.01046
2152	2015-12-21	94995.35424
2153	2015-12-22	95876.58823
2154	2015-12-23	95900.12163
2155	2015-12-24	96320.39679
2156	2015-12-25	95897.11616
2157	2015-12-26	95897.17881
2158	2015-12-27	95897.29889
2159	2015-12-28	95897.57178
2160	2015-12-29	96020.60345
2161	2015-12-30	96079.77496
2162	2015-12-31	96167.66409
2163	2016-01-01	96497.40862
2164	2016-01-02	96497.68799
2165	2016-01-03	96553.97168
2166	2016-01-04	96555.47278
2167	2016-01-05	96546.82969
2168	2016-01-06	97045.47765
2169	2016-01-07	97012.55102
2170	2016-01-08	97351.56996
2171	2016-01-09	97337.60454
2172	2016-01-10	97814.6756
2173	2016-01-11	97816.88112
2174	2016-01-12	97813.76223
2175	2016-01-13	97906.5574
2176	2016-01-14	97892.28739
2177	2016-01-15	98012.85806
2178	2016-01-16	98072.20728
2179	2016-01-17	97920.01007
2180	2016-01-18	97920.12757
2181	2016-01-19	97988.90607
2182	2016-01-20	98150.6365
2183	2016-01-21	98157.02592
2184	2016-01-22	98318.99824
2185	2016-01-23	98763.74084
2186	2016-01-24	98857.32212
2187	2016-01-25	98857.54114
2188	2016-01-26	98913.97185
2189	2016-01-27	98943.874
2190	2016-01-28	98932.26751
2191	2016-01-29	98899.10314
2192	2016-01-30	98750.79293
2193	2016-01-31	98743.98548
2194	2016-02-01	98745.20926
2195	2016-02-02	98784.25418
2196	2016-02-03	98807.02539
2197	2016-02-04	98641.88219
2198	2016-02-05	98624.42219
2199	2016-02-06	98561.47801
2200	2016-02-07	98235.7732
2201	2016-02-08	98235.78686
2202	2016-02-09	97257.43336
2203	2016-02-10	97166.70049
2204	2016-02-11	97159.9417
2205	2016-02-12	97117.30851
2206	2016-02-13	97136.91192
2207	2016-02-14	97135.44226
2208	2016-02-15	97136.07063
2209	2016-02-16	97157.78411
2210	2016-02-17	97126.50383
2211	2016-02-18	97088.29826
2212	2016-02-19	97167.29834
2213	2016-02-20	95678.81574
2214	2016-02-21	95698.75306
2215	2016-02-22	95698.03362
2216	2016-02-23	95573.55384
2217	2016-02-24	95553.10326
2218	2016-02-25	95383.39299
2219	2016-02-26	95455.69559
2220	2016-02-27	95467.39158
2221	2016-02-28	95579.62836
2222	2016-02-29	95580.8474
2223	2016-03-01	95539.64581
2224	2016-03-02	95455.43156
2225	2016-03-03	95441.82521
2226	2016-03-04	95580.44478
2227	2016-03-05	95577.89065
2228	2016-03-06	95565.85975
2229	2016-03-07	95566.35838
2230	2016-03-08	95488.17265
2231	2016-03-09	95711.25934
2232	2016-03-10	95306.90642
2233	2016-03-11	95316.16276
2234	2016-03-12	95368.87722
2235	2016-03-13	95346.76834
2236	2016-03-14	95346.76834
2237	2016-03-15	95363.9202
2238	2016-03-16	95389.79382
2239	2016-03-17	95419.62736
2240	2016-03-18	95402.75984
2241	2016-03-19	95520.63712
2242	2016-03-20	95549.76257
2243	2016-03-21	95551.15481
2244	2016-03-22	96284.67592
2245	2016-03-23	96309.54121
2246	2016-03-24	96225.70311
2247	2016-03-25	96248.33089
2248	2016-03-26	96247.90203
2249	2016-03-27	96240.80371
2250	2016-03-28	96240.80371
2251	2016-03-29	96437.087
2252	2016-03-30	96588.21622
2253	2016-03-31	96732.69371
2254	2016-04-01	96805.06062
2255	2016-04-02	97248.22889
2256	2016-04-03	97255.6476
2257	2016-04-04	97255.21125
2258	2016-04-05	97429.04759
2259	2016-04-06	97506.47497
2260	2016-04-07	97662.22762
2261	2016-04-08	97834.41823
2262	2016-04-09	97920.75527
2263	2016-04-10	97981.7413
2264	2016-04-11	97981.85795
2265	2016-04-12	98076.93504
2266	2016-04-13	98201.55449
2267	2016-04-14	98494.25826
2268	2016-04-15	98781.9947
2269	2016-04-16	99027.92237
2270	2016-04-17	99027.92237
2271	2016-04-18	99028.27882
2272	2016-04-19	99538.97737
2273	2016-04-20	99768.4947
2274	2016-04-21	99946.20492
2275	2016-04-22	100213.5694
2276	2016-04-23	100338.2917
2277	2016-04-24	100338.712
2278	2016-04-25	100340.2092
2279	2016-04-26	100655.3418
2280	2016-04-27	100648.8183
2281	2016-04-28	100913.4342
2282	2016-04-29	101228.5787
2283	2016-04-30	101758.3746
2284	2016-05-01	101757.8697
2285	2016-05-02	101759.0162
2286	2016-05-03	102401.2292
2287	2016-05-04	103315.6878
2288	2016-05-05	103807.5327
2289	2016-05-06	104380.8011
2290	2016-05-07	105189.3471
2291	2016-05-08	105193.8947
2292	2016-05-09	105195.8691
2293	2016-05-10	105762.2759
2294	2016-05-11	106755.6394
2295	2016-05-12	106950.761
2296	2016-05-13	107334.7142
2297	2016-05-14	108233.4998
2298	2016-05-15	108233.7911
2299	2016-05-16	108234.3911
2300	2016-05-17	109114.1167
2301	2016-05-18	109607.2861
2302	2016-05-19	111262.3559
2303	2016-05-20	112096.8964
2304	2016-05-21	112554.5813
2305	2016-05-22	112554.6772
2306	2016-05-23	112554.6772
2307	2016-05-24	112555.5181
2308	2016-05-25	113296.3689
2309	2016-05-26	114924.72
2310	2016-05-27	115798.6421
2311	2016-05-28	116367.7479
2312	2016-05-29	116367.8566
2313	2016-05-30	116374.0308
2314	2016-05-31	116871.5634
2315	2016-06-01	117087.2154
2316	2016-06-02	118270.3395
2317	2016-06-03	119684.9841
2318	2016-06-04	120209.561
2319	2016-06-05	120720.1475
2320	2016-06-06	120721.5604
2321	2016-06-07	121579.735
2322	2016-06-08	122258.9724
2323	2016-06-09	123365.5096
2324	2016-06-10	123814.4273
2325	2016-06-11	124273.1473
2326	2016-06-12	124404.5942
2327	2016-06-13	124404.4817
2328	2016-06-14	124541.1274
2329	2016-06-15	124764.8897
2330	2016-06-16	125294.8448
2331	2016-06-17	125955.7396
2332	2016-06-18	126220.2659
2333	2016-06-19	126220.2659
2334	2016-06-20	126220.9582
2335	2016-06-21	126348.6161
2336	2016-06-22	126093.0936
2337	2016-06-23	126362.3829
2338	2016-06-24	126662.7502
2339	2016-06-25	127023.6889
2340	2016-06-26	127001.9888
2341	2016-06-27	127002.4143
2342	2016-06-28	127237.9892
2343	2016-06-29	127171.0481
2344	2016-06-30	127189.5655
2345	2016-07-01	127572.9647
2346	2016-07-02	127573.1167
2347	2016-07-03	127574.1722
2348	2016-07-04	127575.2789
2349	2016-07-05	127570.4935
2350	2016-07-06	127768.639
2351	2016-07-07	127859.6619
2352	2016-07-08	127219.2372
2353	2016-07-09	126930.721
2354	2016-07-10	126743.9551
2355	2016-07-11	126744.3904
2356	2016-07-12	126398.8178
2357	2016-07-13	126072.3262
2358	2016-07-14	125654.7871
2359	2016-07-15	125227.9698
2360	2016-07-16	125312.831
2361	2016-07-17	125312.8194
2362	2016-07-18	125314.3603
2363	2016-07-19	125328.1108
2364	2016-07-20	125058.7706
2365	2016-07-21	124753.5254
2366	2016-07-22	125126.2487
2367	2016-07-23	124394.2917
2368	2016-07-24	124372.2076
2369	2016-07-25	124367.8588
2370	2016-07-26	123978.8319
2371	2016-07-27	123333.8788
2372	2016-07-28	122687.5467
2373	2016-07-29	121186.6347
2374	2016-07-30	121060.6418
2375	2016-07-31	121060.6172
2376	2016-08-01	121060.6183
2377	2016-08-02	121061.6789
2378	2016-08-03	120696.6469
2379	2016-08-04	120439.7688
2380	2016-08-05	119895.4063
2381	2016-08-06	119441.2497
2382	2016-08-07	119441.3642
2383	2016-08-08	119441.8293
2384	2016-08-09	119029.5332
2385	2016-08-10	118683.3721
2386	2016-08-11	118179.5354
2387	2016-08-12	118039.4769
2388	2016-08-13	117910.6449
2389	2016-08-14	117910.5893
2390	2016-08-15	117911.7872
2391	2016-08-16	117539.5717
2392	2016-08-17	116943.3623
2393	2016-08-18	116490.2484
2394	2016-08-19	116277.2387
2395	2016-08-20	115808.5816
2396	2016-08-21	115808.3425
2397	2016-08-22	115809.5348
2398	2016-08-23	115508.5536
2399	2016-08-24	115257.1081
2400	2016-08-25	115317.5801
2401	2016-08-26	115141.7494
2402	2016-08-27	114962.7147
2403	2016-08-28	114963.5152
2404	2016-08-29	114963.6878
2405	2016-08-30	114778.4454
2406	2016-08-31	114464.1108
2407	2016-09-01	114547.3239
2408	2016-09-02	113859.8087
2409	2016-09-03	113871.4938
2410	2016-09-04	113863.3141
2411	2016-09-05	113863.2141
2412	2016-09-06	113863.8289
2413	2016-09-07	113546.9853
2414	2016-09-08	113546.7227
2415	2016-09-09	113273.5471
2416	2016-09-10	112807.6782
2417	2016-09-11	112806.7085
2418	2016-09-12	112807.3863
2419	2016-09-13	112582.5273
2420	2016-09-14	112483.9383
2421	2016-09-15	112291.8162
2422	2016-09-16	112132.36
2423	2016-09-17	111657.9295
2424	2016-09-18	111657.8004
2425	2016-09-19	111658.4932
2426	2016-09-20	111718.2298
2427	2016-09-21	111533.0152
2428	2016-09-22	111158.8173
2429	2016-09-23	111011.908
2430	2016-09-24	110826.4427
2431	2016-09-25	110826.4307
2432	2016-09-26	110826.3538
2433	2016-09-27	110214.4434
2434	2016-09-28	109539.865
2435	2016-09-29	109439.9486
2436	2016-09-30	108988.4989
2437	2016-10-01	108278.318
2438	2016-10-02	108278.318
2439	2016-10-03	108280.4583
2440	2016-10-04	107763.1696
2441	2016-10-05	106658.7359
2442	2016-10-06	106031.3662
2443	2016-10-07	105689.3363
2444	2016-10-08	105374.8343
2445	2016-10-09	105082.298
2446	2016-10-10	105082.761
2447	2016-10-11	105084.2909
2448	2016-10-12	104860.0239
2449	2016-10-13	104671.8633
2450	2016-10-14	104595.9809
2451	2016-10-15	104553.8386
2452	2016-10-16	104553.8386
2453	2016-10-17	104554.4204
2454	2016-10-18	104248.9051
2455	2016-10-19	103505.0485
2456	2016-10-20	102792.881
2457	2016-10-21	102712.8095
2458	2016-10-22	102509.7
2459	2016-10-23	102500.613
2460	2016-10-24	102502.4942
2461	2016-10-25	102305.172
2462	2016-10-26	102050.155
2463	2016-10-27	101619.2696
2464	2016-10-28	101491.322
2465	2016-10-29	101428.1831
2466	2016-10-30	101411.7336
2467	2016-10-31	101412.8853
2468	2016-11-01	101173.0561
2469	2016-11-02	100939.1178
2470	2016-11-03	100557.459
2471	2016-11-04	100134.9025
2472	2016-11-05	100059.8014
2473	2016-11-06	100060.0089
2474	2016-11-07	100060.0906
2475	2016-11-08	99938.23344
2476	2016-11-09	99733.99454
2477	2016-11-10	99602.94539
2478	2016-11-11	99571.87373
2479	2016-11-12	99500.56385
2480	2016-11-13	99500.56385
2481	2016-11-14	99501.82168
2482	2016-11-15	99474.78716
2483	2016-11-16	99205.2716
2484	2016-11-17	99181.19466
2485	2016-11-18	98759.71062
2486	2016-11-19	98590.43692
2487	2016-11-20	98590.18093
2488	2016-11-21	98590.8519
2489	2016-11-22	98590.1228
2490	2016-11-23	98513.02444
2491	2016-11-24	98627.42262
2492	2016-11-25	98551.26764
2493	2016-11-26	98459.7594
2494	2016-11-27	98458.52795
2495	2016-11-28	98458.56136
2496	2016-11-29	98337.71441
2497	2016-11-30	98373.0832
2498	2016-12-01	98087.62738
2499	2016-12-02	97827.82202
2500	2016-12-03	97848.15947
2501	2016-12-04	97848.15947
2502	2016-12-05	97848.15947
2503	2016-12-06	97823.51807
2504	2016-12-07	99672.62631
2505	2016-12-08	100077.4478
2506	2016-12-09	100114.3392
2507	2016-12-10	100101.9907
2508	2016-12-11	100102.1254
2509	2016-12-12	100102.7022
2510	2016-12-13	100228.0271
2511	2016-12-14	100227.5916
2512	2016-12-15	100061.6421
2513	2016-12-16	100205.8276
2514	2016-12-17	100063.8235
2515	2016-12-18	100063.8759
2516	2016-12-19	100064.7619
2517	2016-12-20	99877.19998
2518	2016-12-21	99829.79571
2519	2016-12-22	99918.38838
2520	2016-12-23	99828.85709
2521	2016-12-24	101786.6737
2522	2016-12-25	101786.8223
2523	2016-12-26	101786.975
2524	2016-12-27	101786.975
2525	2016-12-28	101787.2103
2526	2016-12-29	101830.207
2527	2016-12-30	101920.8714
2528	2016-12-31	102454.0955
2529	2017-01-01	102469.7427
2530	2017-01-02	102469.7427
2531	2017-01-03	102470.2595
2532	2017-01-04	102392.8757
2533	2017-01-05	102751.5232
2534	2017-01-06	102936.0797
2535	2017-01-07	103157.3118
2536	2017-01-08	103152.7068
2537	2017-01-09	103152.6218
2538	2017-01-10	101878.5887
2539	2017-01-11	101928.8154
2540	2017-01-12	101930.6885
2541	2017-01-13	101985.6409
2542	2017-01-14	102005.0398
2543	2017-01-15	102004.9843
2544	2017-01-16	102004.9843
2545	2017-01-17	102039.1801
2546	2017-01-18	102036.8754
2547	2017-01-19	102479.5087
2548	2017-01-20	102480.9321
2549	2017-01-21	102486.6168
2550	2017-01-22	102495.2081
2551	2017-01-23	102495.5094
2552	2017-01-24	102653.5599
2553	2017-01-25	102619.8881
2554	2017-01-26	103152.5951
2555	2017-01-27	104138.8281
2556	2017-01-28	104131.7393
2557	2017-01-29	104131.3573
2558	2017-01-30	104131.4031
2559	2017-01-31	104048.0324
2560	2017-02-01	104128.1058
2561	2017-02-02	104104.6651
2562	2017-02-03	103656.2303
2563	2017-02-04	103119.4376
2564	2017-02-05	103119.7471
2565	2017-02-06	103119.6879
2566	2017-02-07	103123.8799
2567	2017-02-08	103089.3409
2568	2017-02-09	103029.9423
2569	2017-02-10	103042.6469
2570	2017-02-11	103048.6278
2571	2017-02-12	103048.6278
2572	2017-02-13	103049.1187
2573	2017-02-14	103017.9397
2574	2017-02-15	102919.97
2575	2017-02-16	103001.8855
2576	2017-02-17	103319.1287
2577	2017-02-18	102806.2508
2578	2017-02-19	102803.7384
2579	2017-02-20	102803.7384
2580	2017-02-21	102805.1186
2581	2017-02-22	102975.8793
2582	2017-02-23	101890.26
2583	2017-02-24	102058.8082
2584	2017-02-25	102103.0332
2585	2017-02-26	102100.6657
2586	2017-02-27	102100.6657
2587	2017-02-28	102165.4667
2588	2017-03-01	102122.2021
2589	2017-03-02	102305.4123
2590	2017-03-03	102430.3816
2591	2017-03-04	102812.3696
2592	2017-03-05	102811.049
2593	2017-03-06	102811.1515
2594	2017-03-07	102534.6483
2595	2017-03-08	102507.4487
2596	2017-03-09	102569.0481
2597	2017-03-10	102577.6201
2598	2017-03-11	102606.5696
2599	2017-03-12	102606.301
2600	2017-03-13	102606.501
2601	2017-03-14	102594.3056
2602	2017-03-15	102593.5059
2603	2017-03-16	102643.708
2604	2017-03-17	102668.0374
2605	2017-03-18	102621.8169
2606	2017-03-19	102621.8169
2607	2017-03-20	102622.2169
2608	2017-03-21	102625.2841
2609	2017-03-22	102717.1745
2610	2017-03-23	102680.8583
2611	2017-03-24	102502.1376
2612	2017-06-01	112953.6903
2613	2017-06-02	114346.2674
2614	2017-06-03	114758.5639
2615	2017-06-04	114828.9665
2616	2017-06-05	114829.4392
2617	2017-06-06	115435.7781
2618	2017-06-07	115624.1691
2619	2017-06-08	115978.5896
2620	2017-06-09	116175.8086
2621	2017-06-10	116484.6882
2622	2017-06-11	116496.1945
2623	2017-06-12	116496.0197
2624	2017-06-13	116731.9626
2625	2017-06-14	116901.2709
2626	2017-06-15	116955.7865
2627	2017-06-16	116963.0237
2628	2017-06-17	119140.17
2629	2017-06-18	119140.17
2630	2017-06-19	119141.1444
2631	2017-06-20	118960.6436
2632	2017-06-21	118792.1362
2633	2017-06-22	119081.7663
2634	2017-06-23	119029.1462
2635	2017-06-24	118938.8675
2636	2017-06-25	118939.4047
2637	2017-06-26	118939.8203
2638	2017-06-27	118848.2218
2639	2017-06-28	119172.5467
2640	2017-06-29	119265.2161
2641	2017-06-30	119200.4323
2642	2017-07-01	118888.255
2643	2017-07-02	118888.255
2644	2017-07-03	118888.255
2645	2017-07-04	118894.1188
2646	2017-07-05	119231.3855
2647	2017-07-06	119380.4389
2648	2017-07-07	119568.8349
2649	2017-07-08	119873.2234
2650	2017-07-09	119873.03
2651	2017-07-10	119877.466
2652	2017-07-11	120033.0458
2653	2017-07-12	120136.1951
2654	2017-07-13	120427.5537
2655	2017-07-14	120550.2697
2656	2017-07-15	120804.2383
2657	2017-07-16	120804.2383
2658	2017-07-17	120805.2717
2659	2017-07-18	120102.9039
2660	2017-07-19	120473.2746
2661	2017-07-20	120685.1491
2662	2017-07-21	121031.5678
2663	2017-07-22	120979.7835
2664	2017-07-23	120984.9381
2665	2017-07-24	120984.9688
2666	2017-07-25	121226.5649
2667	2017-07-26	121600.836
2668	2017-07-27	121780.7226
2669	2017-07-28	121974.1542
2670	2017-07-29	122155.0731
2671	2017-07-30	122158.9275
2672	2017-07-31	122158.9275
2673	2017-08-01	122137.9745
2674	2017-08-02	122515.1483
2675	2017-08-03	122548.5912
2676	2017-08-04	122365.1827
2677	2017-08-05	122610.0554
2678	2017-08-06	122611.1005
2679	2017-08-07	122611.502
2680	2017-08-08	122614.4707
2681	2017-08-09	122422.6263
2682	2017-08-10	122275.8769
2683	2017-08-11	122223.4877
2684	2017-08-12	122195.034
2685	2017-08-13	122195.034
2686	2017-08-14	122195.234
2687	2017-08-15	122209.0951
2688	2017-08-16	122062.2937
2689	2017-08-17	121915.098
2690	2017-08-18	121492.3976
2691	2017-08-19	121263.7704
2692	2017-08-20	121261.0693
2693	2017-08-21	121261.5804
2694	2017-08-22	122174.8991
2695	2017-08-23	121855.8137
2696	2017-08-24	121571.031
2697	2017-08-25	121687.4615
2698	2017-08-26	119520.7763
2699	2017-08-27	119505.8633
2700	2017-08-28	119505.8633
2701	2017-08-29	119636.7168
2702	2017-08-30	119555.3705
2703	2017-08-31	119784.1944
2704	2017-09-01	119568.2906
2705	2017-09-02	119352.6733
2706	2017-09-03	119352.6066
2707	2017-09-04	119352.6066
2708	2017-09-05	119352.7733
2709	2017-09-06	119595.6983
2710	2017-09-07	119657.0751
2711	2017-09-08	119457.5319
2712	2017-09-09	119383.9639
2713	2017-09-10	119426.258
2714	2017-09-11	119426.8978
2715	2017-09-12	119257.8999
2716	2017-09-13	119069.4469
2717	2017-09-14	118974.6944
2718	2017-09-15	118962.2511
2719	2017-09-16	118875.5197
2720	2017-09-17	118875.5197
2721	2017-09-18	118875.7015
2722	2017-09-19	118425.5949
2723	2017-09-20	118373.0559
2724	2017-09-21	118048.8639
2725	2017-09-22	117867.2881
2726	2017-09-23	117743.0462
2727	2017-09-24	117647.1817
2728	2017-09-25	117648.1231
2729	2017-09-26	117457.435
2730	2017-09-27	116969.0521
2731	2017-09-28	116570.6436
2732	2017-09-29	115760.8774
2733	2017-09-30	115601.5312
2734	2017-10-01	115589.7968
2735	2017-10-02	115592.609
2736	2017-10-03	115000.7528
2737	2017-10-04	114040.8219
2738	2017-10-05	112365.2008
2739	2017-10-06	111196.6287
2740	2017-10-07	109883.1573
2741	2017-10-08	109693.501
2742	2017-10-09	109693.5505
2743	2017-10-10	109694.8713
2744	2017-10-11	109045.5067
2745	2017-10-12	108663.047
2746	2017-10-13	108294.1217
2747	2017-10-14	108021.7088
2748	2017-10-15	108021.4958
2749	2017-10-16	108023.875
2750	2017-10-17	106480.7579
2751	2017-10-18	106191.668
2752	2017-10-19	105763.4326
2753	2017-10-20	105267.6782
2754	2017-10-21	105079.4746
2755	2017-10-22	105079.4746
2756	2017-10-23	105079.8746
2757	2017-10-24	104588.9425
2758	2017-10-25	104313.8276
2759	2017-10-26	104147.3357
2760	2017-10-27	103960.5709
2761	2017-10-28	103759.3873
2762	2017-10-29	103759.3873
2763	2017-10-30	103760.403
2764	2017-10-31	103671.8875
2765	2017-11-01	103155.8637
2766	2017-11-02	103046.8412
2767	2017-11-03	102927.9389
2768	2017-11-04	102749.449
2769	2017-11-05	102749.449
2770	2017-11-06	102749.649
2771	2017-11-07	102609.0501
2772	2017-11-08	102522.8069
2773	2017-11-09	102434.8987
2774	2017-11-10	102373.1665
2775	2017-11-11	102325.3129
2776	2017-11-12	102325.3129
2777	2017-11-13	102326.2915
2778	2017-11-14	102363.2936
2779	2017-11-15	102340.5548
2780	2017-11-16	102224.1991
2781	2017-11-17	101830.5625
2782	2017-11-18	101758.9466
2783	2017-11-19	101758.9466
2784	2017-11-20	101759.0666
2785	2017-11-21	101730.2219
2786	2017-11-22	101315.7503
2787	2017-11-23	101152.4993
2788	2017-11-24	101126.0762
2789	2017-11-25	101271.5886
2790	2017-11-26	101186.0281
2791	2017-11-27	101186.0281
2792	2017-11-28	101104.7104
2793	2017-11-29	101068.9167
2794	2017-11-30	100714.1896
2795	2017-12-01	100466.9493
2796	2017-12-02	100429.783
2797	2017-12-03	100429.8385
2798	2017-12-04	100430.601
2799	2017-12-05	100376.2459
2800	2017-12-06	100366.9383
2801	2017-12-07	100211.7699
2802	2017-12-08	102176.1222
2803	2017-12-09	102187.7857
2804	2017-12-10	102185.9523
2805	2017-12-11	102186.1034
2806	2017-12-12	102136.2377
2807	2017-12-13	102110.5352
2808	2017-12-14	102055.2185
2809	2017-12-15	102173.5723
2810	2017-12-16	102225.1087
2811	2017-12-17	102231.8024
2812	2017-12-18	102232.0024
2813	2017-12-19	102690.8634
2814	2017-12-20	102692.8576
2815	2017-12-21	102633.6882
2816	2017-12-22	102635.2737
2817	2017-12-23	102408.9395
2818	2017-12-24	102414.4644
2819	2017-12-25	102414.2917
2820	2017-12-26	102414.3592
2821	2017-12-27	102414.893
2822	2017-12-28	102362.3878
2823	2017-12-29	102419.0861
2824	2017-12-30	102692.2922
2825	2017-12-31	102654.9329
2826	2018-01-01	102654.9329
2827	2018-01-02	102655.1123
2828	2018-01-03	102934.9651
2829	2018-01-04	100525.5273
2830	2018-01-05	100599.7456
2831	2018-01-06	101042.2611
2832	2018-01-07	101045.2772
2833	2018-01-08	101045.3224
2834	2018-01-09	101720.4915
2835	2018-01-10	101751.2709
2836	2018-01-11	101673.5709
2837	2018-01-12	101703.9248
2838	2018-01-13	101689.6649
2839	2018-01-14	101635.0134
2840	2018-01-15	101635.9236
2841	2018-01-16	101575.4134
2842	2018-01-17	101577.6876
2843	2018-01-18	101424.6728
2844	2018-01-19	101393.9747
2845	2018-01-20	100581.577
2846	2018-01-21	100616.5224
2847	2018-01-22	100617.3898
2848	2018-01-23	100967.7353
2849	2018-01-24	100903.0578
2850	2018-01-25	100860.1092
2851	2018-01-26	100754.7196
2852	2018-01-27	100944.9399
2853	2018-01-28	100900.9286
2854	2018-01-29	100900.9784
2855	2018-01-30	100796.6175
2856	2018-01-31	100621.7856
2857	2018-02-01	100403.9248
2858	2018-02-02	100555.4806
2859	2018-02-03	100671.232
2860	2018-02-04	100671.232
2861	2018-02-05	100671.232
2862	2018-02-06	100558.0637
2863	2018-02-07	100288.8145
2864	2018-02-08	100284.9902
2865	2018-02-09	100178.018
2866	2018-02-10	100165.4895
2867	2018-02-11	100165.4895
2868	2018-02-12	100165.8837
2869	2018-02-13	100147.7305
2870	2018-02-14	100165.8944
2871	2018-02-15	100124.1494
2872	2018-02-16	100029.8095
2873	2018-02-17	99711.27909
2874	2018-02-18	99537.56464
2875	2018-02-19	99537.56464
2876	2018-02-20	99539.21796
2877	2018-02-21	99785.99749
2878	2018-02-22	100262.4849
2879	2018-02-23	100299.2187
2880	2018-02-24	100342.262
2881	2018-02-25	100504.2278
2882	2018-02-26	100504.6028
2883	2018-02-27	100418.4499
2884	2018-02-28	100347.5093
2885	2018-03-01	100326.7571
2886	2018-03-02	100445.4413
2887	2018-03-03	100171.6168
2888	2018-03-04	99847.24385
2889	2018-03-05	99847.64823
2890	2018-03-06	99888.12689
2891	2018-03-07	99769.4544
2892	2018-03-08	99743.50063
2893	2018-03-09	99804.80906
2894	2018-03-10	99885.39652
2895	2018-03-11	99885.29194
2896	2018-03-12	99885.8144
2897	2018-03-13	99850.98666
2898	2018-03-14	99849.59904
2899	2018-03-15	99895.767
2900	2018-03-16	99861.32033
2901	2018-03-17	99662.06934
2902	2018-03-18	99662.06934
2903	2018-03-19	99662.19434
2904	2018-03-20	99754.27457
2905	2018-03-21	99822.13327
2906	2018-03-22	99871.66701
2907	2018-03-23	99979.22868
2908	2018-03-24	99656.3903
2909	2018-03-25	99657.10919
2910	2018-03-26	99657.53343
2911	2018-03-27	99595.32335
2912	2018-03-28	99440.46864
2913	2018-03-29	99519.79936
2914	2018-03-30	99643.84784
2915	2018-03-31	99643.84784
2916	2018-04-01	99629.76736
2917	2018-04-02	99629.76736
2918	2018-04-03	99637.00962
2919	2018-04-04	99745.43544
2920	2018-04-05	100046.3746
2921	2018-04-06	100117.0979
2922	2018-04-07	100073.7561
2923	2018-04-08	100126.6346
2924	2018-04-09	100127.227
2925	2018-04-10	100183.3276
2926	2018-04-11	100436.9014
2927	2018-04-12	100664.6508
2928	2018-04-13	100740.7606
2929	2018-04-14	100890.1874
2930	2018-04-15	100917.8637
2931	2018-04-16	100918.0027
2932	2018-04-17	101061.3157
2933	2018-04-18	101526.8658
2934	2018-04-19	101972.4873
2935	2018-04-20	102131.7951
2936	2018-04-21	103094.4839
2937	2018-04-22	103413.7185
2938	2018-04-23	103415.2473
2939	2018-04-24	103740.696
2940	2018-04-25	103646.8297
2941	2018-04-26	103875.2899
2942	2018-04-27	104288.6102
2943	2018-04-28	104536.8668
2944	2018-04-29	104522.5439
2945	2018-04-30	104522.7965
2946	2018-05-01	104744.6284
2947	2018-05-02	105072.5882
2948	2018-05-03	106078.2428
2949	2018-05-04	106768.7587
2950	2018-05-05	108135.2672
2951	2018-05-06	108135.2672
2952	2018-05-07	108136.339
2953	2018-05-08	108771.1265
2954	2018-05-09	109591.5963
2955	2018-05-10	110108.5348
2956	2018-05-11	110727.9957
2957	2018-05-12	111371.5539
2958	2018-05-13	111371.5539
2959	2018-05-14	111371.7539
2960	2018-05-15	111680.8937
2961	2018-05-16	111976.2393
2962	2018-05-17	112335.4118
2963	2018-05-18	112967.5283
2964	2018-05-19	113964.3262
2965	2018-05-20	113775.7379
2966	2018-05-21	113777.0296
2967	2018-05-22	113777.4225
2968	2018-05-23	114801.1087
2969	2018-05-24	115375.3649
2970	2018-05-25	115587.8548
2971	2018-05-26	116131.1854
2972	2018-05-27	116176.6729
2973	2018-05-28	116176.784
2974	2018-05-29	117762.2232
2975	2018-05-30	118388.497
2976	2018-05-31	118410.8821
2977	2018-06-01	118719.905
2978	2018-06-02	118911.1854
2979	2018-06-03	118344.4402
2980	2018-06-04	118345.7235
2981	2018-06-05	119936.5855
2982	2018-06-06	121151.7762
2983	2018-06-07	121801.2446
2984	2018-06-08	122040.6914
2985	2018-06-09	122751.5986
2986	2018-06-10	122751.5986
2987	2018-06-11	122751.7373
2988	2018-06-12	123209.3754
2989	2018-06-13	123512.5456
2990	2018-06-14	123863.6015
2991	2018-06-15	123922.0104
2992	2018-06-16	124355.9888
2993	2018-06-17	124355.9888
2994	2018-06-18	124356.3221
2995	2018-06-19	124470.1885
2996	2018-06-20	124612.1004
2997	2018-06-21	124554.3067
2998	2018-06-22	124557.6506
2999	2018-06-23	124649.2226
3000	2018-06-24	124649.2226
3001	2018-06-25	124650.2034
3002	2018-06-26	125138.9212
3003	2018-06-27	124764.5517
3004	2018-06-28	125066.2514
3005	2018-06-29	125150.5212
3006	2018-06-30	124656.1988
3007	2018-07-01	124678.0761
3008	2018-07-02	124678.0761
3009	2018-07-03	124678.3261
3010	2018-07-04	124605.9816
3011	2018-07-05	124012.7297
3012	2018-07-06	123769.7286
3013	2018-07-07	123876.5723
3014	2018-07-08	123876.5723
3015	2018-07-09	123877.3995
3016	2018-07-10	123596.0691
3017	2018-07-11	123379.8866
3018	2018-07-12	122593.4469
3019	2018-07-13	122346.7612
3020	2018-07-14	121860.591
3021	2018-07-15	121860.591
3022	2018-07-16	121861.4093
3023	2018-07-17	121620.0663
3024	2018-07-18	121316.3975
3025	2018-07-19	121090.4044
3026	2018-07-20	120529.8447
3027	2018-07-21	120199.081
3028	2018-07-22	120199.081
3029	2018-07-23	120199.962
3030	2018-07-24	119710.783
3031	2018-07-25	119265.2819
3032	2018-07-26	119204.7386
3033	2018-07-27	118681.2356
3034	2018-07-28	118338.5608
3035	2018-07-29	118338.5608
3036	2018-07-30	118339.4613
3037	2018-07-31	117937.6452
3038	2018-08-01	117647.613
3039	2018-08-02	117204.0507
3040	2018-08-03	116793.9394
3041	2018-08-04	116102.016
3042	2018-08-05	116171.5661
3043	2018-08-06	116171.5661
3044	2018-08-07	116171.107
3045	2018-08-08	115827.798
3046	2018-08-09	115844.3076
3047	2018-08-10	115613.2656
3048	2018-08-11	115291.4447
3049	2018-08-12	115175.0843
3050	2018-08-13	115176.1601
3051	2018-08-14	115070.2956
3052	2018-08-15	115093.0188
3053	2018-08-16	114751.6393
3054	2018-08-17	114676.0168
3055	2018-08-18	114742.9767
3056	2018-08-19	114742.9767
3057	2018-08-20	114743.4689
3058	2018-08-21	114645.2796
3059	2018-08-22	113641.0159
3060	2018-08-23	113606.7373
3061	2018-08-24	113842.356
3062	2018-08-25	113901.9847
3063	2018-08-26	113959.969
3064	2018-08-27	113960.2745
3065	2018-08-28	114520.0245
3066	2018-08-29	114802.9145
3067	2018-08-30	115060.4727
3068	2018-08-31	115127.8996
3069	2018-09-01	114788.1319
3070	2018-09-02	115455.5253
3071	2018-09-03	115455.5253
3072	2018-09-04	115534.3935
3073	2018-09-05	115266.7973
3074	2018-09-06	115068.0943
3075	2018-09-07	115124.8366
3076	2018-09-08	115148.8445
3077	2018-09-09	115147.7547
3078	2018-09-10	115147.8701
3079	2018-09-11	115368.4879
3080	2018-09-12	115060.0617
3081	2018-09-13	114897.6011
3082	2018-09-14	114718.3108
3083	2018-09-15	114710.8089
3084	2018-09-16	114711.019
3085	2018-09-17	114711.4077
3086	2018-09-18	114507.3414
3087	2018-09-19	114354.2645
3088	2018-09-20	113955.6556
3089	2018-09-21	113763.0943
3090	2018-09-22	113645.3599
3091	2018-09-23	113645.3599
3092	2018-09-24	113647.0168
3093	2018-09-25	113027.8239
3094	2018-09-26	114561.6102
3095	2018-09-27	114072.6327
3096	2018-09-28	112920.2098
3097	2018-09-29	111755.8381
3098	2018-09-30	111755.8381
3099	2018-10-01	111758.1326
3100	2018-10-02	111017.9444
3101	2018-10-03	110332.6884
3102	2018-10-04	109194.9518
3103	2018-10-05	108900.2962
3104	2018-10-06	108689.1781
3105	2018-10-07	108689.1781
3106	2018-10-08	108689.1781
3107	2018-10-09	108689.3046
3108	2018-10-10	108279.6316
3109	2018-10-11	108282.6073
3110	2018-10-12	108183.7312
3111	2018-10-13	107807.9005
3112	2018-10-14	107807.9005
3113	2018-10-15	107808.4772
3114	2018-10-16	107638.7125
3115	2018-10-17	107554.085
3116	2018-10-18	107460.8922
3117	2018-10-19	107273.8367
3118	2018-10-20	107391.162
3119	2018-10-21	107391.162
3120	2018-10-22	107391.5056
3121	2018-10-23	107243.4868
3122	2018-10-24	106912.6037
3123	2018-10-25	107020.846
3124	2018-10-26	107501.568
3125	2018-10-27	107342.9945
3126	2018-10-28	107342.9945
3127	2018-10-29	107343.1122
3128	2018-10-30	107452.0063
3129	2018-10-31	107568.7185
3130	2018-11-01	107915.2455
3131	2018-11-02	107808.0204
3132	2018-11-03	107800.6162
3133	2018-11-04	107800.6162
3134	2018-11-05	107801.0405
3135	2018-11-06	107702.6708
3136	2018-11-07	108946.7119
3137	2018-11-08	109034.1241
3138	2018-11-09	109023.0492
3139	2018-11-10	108934.4304
3140	2018-11-11	108934.4304
3141	2018-11-12	108935.8304
3142	2018-11-13	108914.7982
3143	2018-11-14	108895.6975
3144	2018-11-15	108604.5819
3145	2018-11-16	108536.0765
3146	2018-11-17	108529.0268
3147	2018-11-18	108529.0268
3148	2018-11-19	108529.8479
3149	2018-11-20	108468.7736
3150	2018-11-21	108688.4493
3151	2018-11-22	108669.4875
3152	2018-11-23	108608.3365
3153	2018-11-24	108475.073
3154	2018-11-25	108475.073
3155	2018-11-26	108476.873
3156	2018-11-27	108351.8604
3157	2018-11-28	108281.924
3158	2018-11-29	105847.3593
3159	2018-11-30	105215.8358
3160	2018-12-01	104685.4449
3161	2018-12-02	104685.4449
3162	2018-12-03	104687.6832
3163	2018-12-04	104231.4687
3164	2018-12-05	103757.5251
3165	2018-12-06	103285.056
3166	2018-12-07	103676.895
3167	2018-12-08	102912.9089
3168	2018-12-09	102912.9089
3169	2018-12-10	102913.5314
3170	2018-12-11	102810.2863
3171	2018-12-12	102607.7771
3172	2018-12-13	102528.1368
3173	2018-12-14	101665.6689
3174	2018-12-15	101318.6242
3175	2018-12-16	101318.6242
3176	2018-12-17	101319.0809
3177	2018-12-18	101270.857
3178	2018-12-19	100823.7337
3179	2018-12-20	99816.39675
3180	2018-12-21	99535.95965
3181	2018-12-22	99473.81391
3182	2018-12-23	99474.69626
3183	2018-12-24	99474.81992
3184	2018-12-25	99274.18868
3185	2018-12-26	99274.75118
3186	2018-12-27	99274.75118
3187	2018-12-28	98719.77606
3188	2018-12-29	98609.9344
3189	2018-12-30	98633.33489
3190	2018-12-31	98633.33489
3191	2019-01-01	99178.60851
3192	2019-01-02	99620.16357
3193	2019-01-03	100064.2386
3194	2019-01-04	101005.5512
3195	2019-01-05	100998.8489
3196	2019-01-06	100998.8489
3197	2019-01-07	100998.9322
3198	2019-01-08	100476.6307
3199	2019-01-09	100562.3416
3200	2019-01-10	100747.9252
3201	2019-01-11	100784.5501
3202	2019-01-12	100806.6366
3203	2019-01-13	100806.6366
3204	2019-01-14	100806.853
3205	2019-01-15	101025.0485
3206	2019-01-16	101155.6032
3207	2019-01-17	101831.7815
3208	2019-01-18	101908.9029
3209	2019-01-19	101897.6408
3210	2019-01-20	101898.2469
3211	2019-01-21	101898.2469
3212	2019-01-22	101841.2994
3213	2019-01-23	102393.0582
3214	2019-01-24	104759.9772
3215	2019-01-25	104864.5858
3216	2019-01-26	104893.5124
3217	2019-01-27	104893.5124
3218	2019-01-28	104912.2324
3219	2019-01-29	104946.1502
3220	2019-01-30	104950.9923
3221	2019-01-31	104973.3794
3222	2019-02-01	104987.7955
3223	2019-02-02	104802.772
3224	2019-02-03	104802.772
3225	2019-02-04	104803.1905
3226	2019-02-05	104798.9277
3227	2019-02-06	104594.6982
3228	2019-02-07	104287.2551
3229	2019-02-08	103527.0607
3230	2019-02-09	103503.7998
3231	2019-02-10	103503.7998
3232	2019-02-11	103503.7998
3233	2019-02-12	103417.6202
3234	2019-02-13	103380.7932
3235	2019-02-14	103268.4249
3236	2019-02-15	103231.0882
3237	2019-02-16	103120.6787
3238	2019-02-17	103090.1377
3239	2019-02-18	103090.1377
3240	2019-02-19	103090.1377
3241	2019-02-20	103085.1442
3242	2019-02-21	103064.1905
3243	2019-02-22	103179.9137
3244	2019-02-23	103214.3464
3245	2019-02-24	103255.787
3246	2019-02-25	103255.787
3247	2019-02-26	103111.9419
3248	2019-02-27	103624.1668
3249	2019-02-28	103729.1281
3250	2019-03-01	103911.3286
3251	2019-03-02	103958.9552
3252	2019-03-03	103958.9552
3253	2019-03-04	103959.1552
3254	2019-03-05	104117.7204
3255	2019-03-06	104116.5628
3256	2019-03-07	104428.799
3257	2019-03-08	104255.1658
3258	2019-03-09	104279.7467
3259	2019-03-10	104279.7467
3260	2019-03-11	104279.7467
3261	2019-03-12	104347.8515
3262	2019-03-13	104459.1176
3263	2019-03-14	104537.8862
3264	2019-03-15	104695.386
3265	2019-03-16	104772.298
3266	2019-03-17	104772.2987
3267	2019-03-18	104772.8654
3268	2019-03-19	104875.0239
3269	2019-03-20	104923.9816
3270	2019-03-21	104988.1795
3271	2019-03-22	105141.7345
3272	2019-03-23	105432.7904
3273	2019-03-24	105432.7904
3274	2019-03-25	105433.7104
3275	2019-03-26	105192.1372
3276	2019-03-27	104972.9499
3277	2019-03-28	105212.0734
3278	2019-03-29	105165.755
3279	2019-03-30	105158.1301
3280	2019-03-31	105157.9005
3281	2019-04-01	105158.9416
3282	2019-04-02	105236.8176
3283	2019-04-03	105030.3592
3284	2019-04-04	105080.7747
3285	2019-04-05	105164.3151
3286	2019-04-06	105191.1865
3287	2019-04-07	105191.1865
3288	2019-04-08	105191.397
3289	2019-04-09	105384.4704
3290	2019-04-10	105421.9075
3291	2019-04-11	105516.237
3292	2019-04-12	105512.0382
3293	2019-04-13	105498.9636
3294	2019-04-14	105465.0374
3295	2019-04-15	105465.5374
3296	2019-04-16	105307.6797
3297	2019-04-17	105016.5466
3298	2019-04-18	105200.4108
3299	2019-04-19	104973.8192
3300	2019-04-20	104973.8192
3301	2019-04-21	104916.3338
3302	2019-04-22	104916.3338
3303	2019-04-23	105382.0985
3304	2019-04-24	105249.5738
3305	2019-04-25	105272.2694
3306	2019-04-26	105142.5957
3307	2019-04-27	104581.2214
3308	2019-04-28	104578.8708
3309	2019-04-29	104578.8708
3310	2019-04-30	104549.6458
3311	2019-05-01	104534.1971
3312	2019-05-02	104367.9365
3313	2019-05-03	104221.2534
3314	2019-05-04	103596.5079
3315	2019-05-05	103596.5079
3316	2019-05-06	103600.2258
3317	2019-05-07	103817.179
3318	2019-05-08	103866.4662
3319	2019-05-09	104041.5843
3320	2019-05-10	104308.8967
3321	2019-05-11	104399.374
3322	2019-05-12	104580.1422
3323	2019-05-13	104580.3422
3324	2019-05-14	104832.3662
3325	2019-05-15	104954.7437
3326	2019-05-16	105389.1143
3327	2019-05-17	105731.1376
3328	2019-05-18	105867.1571
3329	2019-05-19	105987.8047
3330	2019-05-20	105987.8047
3331	2019-05-21	105987.8047
3332	2019-05-22	106289.3999
3333	2019-05-23	106417.7699
3334	2019-05-24	106497.298
3335	2019-05-25	107339.3584
3336	2019-05-26	107339.3584
3337	2019-05-27	107341.1529
3338	2019-05-28	108062.9737
3339	2019-05-29	108230.6258
3340	2019-05-30	108734.5226
3341	2019-05-31	109338.1993
3342	2019-06-01	109241.5338
3343	2019-06-02	109241.5338
3344	2019-06-03	109241.904
3345	2019-06-04	109591.0467
3346	2019-06-05	110014.0409
3347	2019-06-06	110634.7041
3348	2019-06-07	111823.8911
3349	2019-06-08	112226.4654
3350	2019-06-09	112226.4654
3351	2019-06-10	112226.8629
3352	2019-06-11	112620.1845
3353	2019-06-12	113113.9208
3354	2019-06-13	113541.1124
3355	2019-06-14	113725.4313
3356	2019-06-15	114406.2389
3357	2019-06-16	114406.8851
3358	2019-06-17	114449.3214
3359	2019-06-18	114684.1069
3360	2019-06-19	114897.444
3361	2019-06-20	115334.3655
3362	2019-06-21	115644.8474
3363	2019-06-22	115739.8084
3364	2019-06-23	115642.0703
3365	2019-06-24	115642.2703
3366	2019-06-25	116120.1056
3367	2019-06-26	116818.1425
3368	2019-06-27	117879.7616
3369	2019-06-28	118132.649
3370	2019-06-29	118319.5334
3371	2019-06-30	118335.8056
3372	2019-07-01	118335.8056
3373	2019-07-02	118335.9577
3374	2019-07-03	117178.7424
3375	2019-07-04	117456.6427
3376	2019-07-05	117511.1271
3377	2019-07-06	118420.2325
3378	2019-07-07	118420.2325
3379	2019-07-08	118433.7956
3380	2019-07-09	118911.523
3381	2019-07-10	119087.2279
3382	2019-07-11	119159.0006
3383	2019-07-12	119209.8735
3384	2019-07-13	119234.953
3385	2019-07-14	119315.7048
3386	2019-07-15	119318.2048
3387	2019-07-16	119254.9241
3388	2019-07-17	119267.3966
3389	2019-07-18	119425.3119
3390	2019-07-19	119570.8606
3391	2019-07-20	119496.2554
3392	2019-07-21	119465.9919
3393	2019-07-22	119466.3077
3394	2019-07-23	119541.3899
3395	2019-07-24	119235.5191
3396	2019-07-25	119104.9883
3397	2019-07-26	118976.7698
3398	2019-07-27	118808.1779
3399	2019-07-28	118808.1779
3400	2019-07-29	118808.9567
3401	2019-07-30	118886.2882
3402	2019-07-31	118719.1264
3403	2019-08-01	118570.2834
3404	2019-08-02	118474.656
3405	2019-08-03	118475.3303
3406	2019-08-04	118475.3303
3407	2019-08-05	118424.8682
3408	2019-08-06	118425.0787
3409	2019-08-07	118092.5614
3410	2019-08-08	117757.2708
3411	2019-08-09	117476.853
3412	2019-08-10	117443.1064
3413	2019-08-11	117443.1064
3414	2019-08-12	117443.6529
3415	2019-08-13	117227.1035
3416	2019-08-14	116999.4409
3417	2019-08-15	116811.0552
3418	2019-08-16	116186.9396
3419	2019-08-17	115988.861
3420	2019-08-18	115988.861
3421	2019-08-19	116005.425
3422	2019-08-20	116041.4204
3423	2019-08-21	116111.5317
3424	2019-08-22	116054.269
3425	2019-08-23	115911.821
3426	2019-08-24	115864.6044
3427	2019-08-25	115727.3407
3428	2019-08-26	115728.1953
3429	2019-08-27	115639.7698
3430	2019-08-28	115341.2976
3431	2019-08-29	115417.9123
3432	2019-08-30	115392.5024
3433	2019-08-31	114626.0208
3434	2019-09-01	114626.0208
3435	2019-09-02	114626.0208
3436	2019-09-03	114626.0208
3437	2019-09-04	114598.7356
3438	2019-09-05	114529.72
3439	2019-09-06	114359.3787
3440	2019-09-07	114675.4393
3441	2019-09-08	114638.3088
3442	2019-09-09	114639.3777
3443	2019-09-10	114456.8792
3444	2019-09-11	114380.2972
3445	2019-09-12	113821.7188
3446	2019-09-13	113508.5293
3447	2019-09-14	113268.8118
3448	2019-09-15	113225.8316
3449	2019-09-16	113231.138
3450	2019-09-17	113164.0118
3451	2019-09-18	112766.832
3452	2019-09-19	112885.6832
3453	2019-09-20	112563.8156
3454	2019-09-21	112186.0202
3455	2019-09-22	112186.0202
3456	2019-09-23	112190.078
3457	2019-09-24	111216.1266
3458	2019-09-25	110622.1773
3459	2019-09-26	110202.9583
3460	2019-09-27	109884.1875
3461	2019-09-28	109634.5453
3462	2019-09-29	109634.5453
3463	2019-09-30	109450.1625
3464	2019-10-01	109174.3601
3465	2019-10-02	108356.9831
3466	2019-10-03	106524.0207
3467	2019-10-04	105820.1672
3468	2019-10-05	105712.4254
3469	2019-10-06	105712.4254
3470	2019-10-07	105725.4134
3471	2019-10-08	105715.8997
3472	2019-10-09	105010.7058
3473	2019-10-10	104660.1577
3474	2019-10-11	104488.8208
3475	2019-10-12	104331.2908
3476	2019-10-13	104356.3048
3477	2019-10-14	104349.151
3478	2019-10-15	104349.3924
3479	2019-10-16	104265.8663
3480	2019-10-17	103704.0477
3481	2019-10-18	103534.7349
3482	2019-10-19	103441.2141
3483	2019-10-20	103432.466
3484	2019-10-21	103433.3676
3485	2019-10-22	103146.7485
3486	2019-10-23	103005.1384
3487	2019-10-24	102639.3153
3488	2019-10-25	102686.6418
3489	2019-10-26	102883.8489
3490	2019-10-27	102906.9646
3491	2019-10-28	103005.4054
3492	2019-10-29	103162.8955
3493	2019-10-30	105484.2778
3494	2019-10-31	105478.1299
3495	2019-11-01	105433.0487
3496	2019-11-02	105306.8426
3497	2019-11-03	105306.8426
3498	2019-11-04	105306.8426
3499	2019-11-05	105147.4114
3500	2019-11-06	105043.8413
3501	2019-11-07	105097.8385
3502	2019-11-08	106806.4989
3503	2019-11-09	106914.5312
3504	2019-11-10	106914.5312
3505	2019-11-11	106914.899
3506	2019-11-12	106761.0501
3507	2019-11-13	106657.3729
3508	2019-11-14	106605.2455
3509	2019-11-15	106626.1932
3510	2019-11-16	106565.3358
3511	2019-11-17	106586.6483
3512	2019-11-18	106310.1298
3513	2019-11-19	106419.5094
3514	2019-11-20	106351.5275
3515	2019-11-21	106213.9554
3516	2019-11-22	106241.5279
3517	2019-11-23	106272.0464
3518	2019-11-24	106239.5044
3519	2019-11-25	106232.2672
3520	2019-11-26	105705.6823
3521	2019-11-27	105930.5124
3522	2019-11-28	105681.317
3523	2019-11-29	105328.6262
3524	2019-11-30	105099.3496
3525	2019-12-01	105131.2673
3526	2019-12-02	105131.4673
3527	2019-12-03	104847.3004
3528	2019-12-04	103837.1797
3529	2019-12-05	103817.7506
3530	2019-12-06	103843.9824
3531	2019-12-07	103245.261
3532	2019-12-08	103245.261
3533	2019-12-09	103255.6653
3534	2019-12-10	103222.6763
3535	2019-12-11	103062.6556
3536	2019-12-12	102904.2104
3537	2019-12-13	102866.9666
3538	2019-12-14	102704.561
3539	2019-12-15	102699.0255
3540	2019-12-16	102695.9755
3541	2019-12-17	102690.1989
3542	2019-12-18	102464.979
3543	2019-12-19	101908.4133
3544	2019-12-20	101853.8669
3545	2019-12-21	101761.8584
3546	2019-12-22	101763.2273
3547	2019-12-23	101763.2273
3548	2019-12-24	101424.7004
3549	2019-12-25	101457.4831
3550	2019-12-26	101457.4831
3551	2019-12-27	101457.4831
3552	2019-12-28	101127.9189
3553	2019-12-29	101129.5489
3554	2019-12-30	101135.6156
3555	2019-12-31	101173.0074
3556	2020-01-01	101441.0989
3557	2020-01-02	101441.6283
3558	2020-01-03	102065.793
3559	2020-01-04	102098.5953
3560	2020-01-05	102126.6394
3561	2020-01-06	102066.7612
3562	2020-01-07	101924.6544
3563	2020-01-08	101854.9346
3564	2020-01-09	101851.1411
3565	2020-01-10	101904.01
3566	2020-01-11	101894.5498
3567	2020-01-12	101894.5498
3568	2020-01-13	101811.4992
3569	2020-01-14	101781.2276
3570	2020-01-15	101860.1896
3571	2020-01-16	101997.3167
3572	2020-01-17	102141.9539
3573	2020-01-18	102234.7577
3574	2020-01-19	102234.7577
3575	2020-01-20	102231.8922
3576	2020-01-21	102410.4412
3577	2020-01-22	103250.5283
3578	2020-01-23	103366.0384
3579	2020-01-24	103362.1834
3580	2020-01-25	103423.4369
3581	2020-01-26	103472.698
3582	2020-01-27	103472.785
3583	2020-01-28	103400.6892
3584	2020-01-29	103648.1647
3585	2020-01-30	103662.3267
3586	2020-01-31	103716.9313
3587	2020-02-01	103609.0238
3588	2020-02-02	103609.0238
3589	2020-02-03	103500.9088
3590	2020-02-04	103485.1563
3591	2020-02-05	103534.5486
3592	2020-02-06	102761.5709
3593	2020-02-07	102342.7577
3594	2020-02-08	102453.5129
3595	2020-02-09	102453.5129
3596	2020-02-10	102467.6956
3597	2020-02-11	102436.5769
3598	2020-02-12	102437.7356
3599	2020-02-13	102639.551
3600	2020-02-14	102676.7218
3601	2020-02-15	102535.5606
3602	2020-02-16	102540.0291
3603	2020-02-17	102540.0291
3604	2020-02-18	102540.4291
3605	2020-02-19	102546.2196
3606	2020-02-20	102450.7976
3607	2020-02-21	102460.6192
3608	2020-02-22	102303.2545
3609	2020-02-23	102303.9403
3610	2020-02-24	102304.0653
3611	2020-02-25	102237.405
3612	2020-02-26	102274.6794
3613	2020-02-27	102215.3975
3614	2020-02-28	102340.5227
3615	2020-02-29	102427.5404
3616	2020-03-01	102428.2501
3617	2020-03-02	102428.2846
3618	2020-03-03	102306.6666
3619	2020-03-04	102265.9072
3620	2020-03-05	102048.7639
3621	2020-03-06	102022.5502
3622	2020-03-07	102101.4431
3623	2020-03-08	102101.4431
3624	2020-03-09	102102.5369
3625	2020-03-10	102203.6821
3626	2020-03-11	102287.364
3627	2020-03-12	102206.4152
3628	2020-03-13	102302.9779
3629	2020-03-14	102006.7054
3630	2020-03-15	101926.6546
3631	2020-03-16	101910.3959
3632	2020-03-17	101759.8648
3633	2020-03-18	101767.3745
3634	2020-03-19	101704.1313
3635	2020-03-20	101775.2615
3636	2020-03-21	101868.5308
3637	2020-03-22	101868.5308
3638	2020-03-23	101868.5308
3639	2020-03-24	101190.8448
3640	2020-03-25	100482.6114
3641	2020-03-26	100002.3308
3642	2020-03-27	98978.50841
3643	2020-03-28	99097.97812
3644	2020-03-29	99097.97812
3645	2020-03-30	99192.06602
3646	2020-03-31	99338.72412
3647	2020-04-01	99206.63067
3648	2020-04-02	98711.68575
3649	2020-04-03	98769.62351
3650	2020-04-04	99045.81635
3651	2020-04-05	99045.81635
3652	2020-04-06	99045.81635
3653	2020-04-07	98992.83454
3654	2020-04-08	99103.15189
3655	2020-04-09	99112.06602
3656	2020-04-10	99152.60081
3657	2020-04-11	99152.60081
3658	2020-04-12	99071.48762
3659	2020-04-13	99071.48762
3660	2020-04-14	99071.48762
3661	2020-04-15	98838.7004
3662	2020-04-16	98895.93749
3663	2020-04-17	98733.6666
3664	2020-04-18	98848.9916
3665	2020-04-19	98848.9916
3666	2020-04-20	98848.9916
3667	2020-04-21	98843.11342
3668	2020-04-22	98916.23104
3669	2020-04-23	99295.51817
3670	2020-04-24	99774.61128
3671	2020-04-25	100063.1491
3672	2020-04-26	100103.4062
3673	2020-04-27	100103.5527
3674	2020-04-28	100145.3911
3675	2020-04-29	100274.44
3676	2020-04-30	100479.5173
3677	2020-05-01	100850.2709
3678	2020-05-02	100910.9323
3679	2020-05-03	100910.9323
3680	2020-05-04	100912.3121
3681	2020-05-05	101158.6067
3682	2020-05-06	101630.191
3683	2020-05-07	102172.2149
3684	2020-05-08	103072.6473
3685	2020-05-09	103250.5018
3686	2020-05-10	103459.6683
3687	2020-05-11	103460.7483
3688	2020-05-12	103735.6432
3689	2020-05-13	104088.6799
3690	2020-05-14	105081.6029
3691	2020-05-15	105624.5453
3692	2020-05-16	105878.7954
3693	2020-05-17	105878.7954
3694	2020-05-18	105878.7954
3695	2020-05-19	105879.7193
3696	2020-05-20	107409.3968
3697	2020-05-21	108206.5057
3698	2020-05-22	108863.9052
3699	2020-05-23	110017.1553
3700	2020-05-24	110388.193
3701	2020-05-25	110389.7901
3702	2020-05-26	110335.469
3703	2020-05-27	110464.6318
3704	2020-05-28	111009.4318
3705	2020-05-29	111503.2692
3706	2020-05-30	112856.2934
3707	2020-05-31	112966.512
3708	2020-06-01	113154.3962
3709	2020-06-02	113927.2383
3710	2020-06-03	115288.2774
3711	2020-06-04	117347.0183
3712	2020-06-05	118344.1549
3713	2020-06-06	119272.9034
3714	2020-06-07	119872.9487
3715	2020-06-08	119872.9487
3716	2020-06-09	120332.0833
3717	2020-06-10	121338.1209
3718	2020-06-11	122270.5866
3719	2020-06-12	122598.8017
3720	2020-06-13	122629.6987
3721	2020-06-14	122629.6987
3722	2020-06-15	122630.3098
3723	2020-06-16	123286.6151
3724	2020-06-17	124526.417
3725	2020-06-18	126140.9153
3726	2020-06-19	126758.6577
3727	2020-06-20	126820.8693
3728	2020-06-21	126820.8693
3729	2020-06-22	126821.3193
3730	2020-06-23	127756.1187
3731	2020-06-24	128253.9058
3732	2020-06-25	131057.1014
3733	2020-06-26	132036.8656
3734	2020-06-27	132095.2926
3735	2020-06-28	132282.1166
3736	2020-06-29	132565.5283
3737	2020-06-30	133183.6995
3738	2020-07-01	133594.3511
3739	2020-07-02	133598.2702
3740	2020-07-03	135002.3896
3741	2020-07-04	135127.9755
3742	2020-07-05	135697.4648
3743	2020-07-06	135780.4265
3744	2020-07-07	135577.9718
3745	2020-07-08	134957.0356
3746	2020-07-09	134197.87
3747	2020-07-10	133249.0301
3748	2020-07-11	133212.5438
3749	2020-07-12	133212.5438
3750	2020-07-13	133212.284
3751	2020-07-14	132777.8289
3752	2020-07-15	132482.7499
3753	2020-07-16	132356.4455
3754	2020-07-17	132323.6829
3755	2020-07-18	131672.4137
3756	2020-07-19	131365.8459
3757	2020-07-20	131365.8159
3758	2020-07-21	131368.6838
3759	2020-07-22	130924.417
3760	2020-07-23	130360.912
3761	2020-07-24	129478.2525
3762	2020-07-25	129452.5371
3763	2020-07-26	129452.5371
3764	2020-07-27	129494.2481
3765	2020-07-28	128790.7861
3766	2020-07-29	127688.0832
3767	2020-07-30	127212.8915
3768	2020-07-31	126972.0302
3769	2020-08-01	126460.1257
3770	2020-08-02	126460.1257
3771	2020-08-03	126460.1257
3772	2020-08-04	126460.1972
3773	2020-08-05	125774.0659
3774	2020-08-06	124947.714
3775	2020-08-07	124476.5147
3776	2020-08-08	123544.5478
3777	2020-08-09	123432.7974
3778	2020-08-10	123157.3988
3779	2020-08-11	122855.8065
3780	2020-08-12	122688.9143
3781	2020-08-13	122628.8045
3782	2020-08-14	122508.7249
3783	2020-08-15	122024.2728
3784	2020-08-16	122022.0808
3785	2020-08-17	122022.0808
3786	2020-08-18	121759.0647
3787	2020-08-19	121738.7276
3788	2020-08-20	121695.6258
3789	2020-08-21	121444.0999
3790	2020-08-22	121946.1923
3791	2020-08-23	121946.1923
3792	2020-08-24	121946.4256
3793	2020-08-25	121741.143
3794	2020-08-26	121086.6316
3795	2020-08-27	118444.7436
3796	2020-08-28	117736.9939
3797	2020-08-29	117248.8005
3798	2020-08-30	117172.7614
3799	2020-08-31	117165.0869
3800	2020-09-01	116737.0168
3801	2020-09-02	116047.5641