zhaojinghao
/
emission_detect_ai
1
0
Fork 0
Code Issues Pull Requests Projects Releases Wiki Activity
emission_detect_ai/data/train_data.csv

1.2 MiB
Raw Permalink Blame History 

days,发电量（千瓦时）,供热量（吉焦）,机组运行时间（小时）,硫分（%）,脱硫剂使用量（吨）,脱硫设施运行时间（小时）,脱硝还原剂消耗量（吨）,脱硝运行时间（小时）,燃料消耗量（吨）,0_flow,0_rNOx,0_rO2,0_temp,0_rSO2,0_rsmoke,1_flow,1_rNOx,1_rO2,1_temp,1_rSO2,1_rsmoke,2_flow,2_rNOx,2_rO2,2_temp,2_rSO2,2_rsmoke,3_flow,3_rNOx,3_rO2,3_temp,3_rSO2,3_rsmoke,4_flow,4_rNOx,4_rO2,4_temp,4_rSO2,4_rsmoke,5_flow,5_rNOx,5_rO2,5_temp,5_rSO2,5_rsmoke,6_flow,6_rNOx,6_rO2,6_temp,6_rSO2,6_rsmoke,7_flow,7_rNOx,7_rO2,7_temp,7_rSO2,7_rsmoke,8_flow,8_rNOx,8_rO2,8_temp,8_rSO2,8_rsmoke,9_flow,9_rNOx,9_rO2,9_temp,9_rSO2,9_rsmoke,10_flow,10_rNOx,10_rO2,10_temp,10_rSO2,10_rsmoke,11_flow,11_rNOx,11_rO2,11_temp,11_rSO2,11_rsmoke,12_flow,12_rNOx,12_rO2,12_temp,12_rSO2,12_rsmoke,13_flow,13_rNOx,13_rO2,13_temp,13_rSO2,13_rsmoke,14_flow,14_rNOx,14_rO2,14_temp,14_rSO2,14_rsmoke,15_flow,15_rNOx,15_rO2,15_temp,15_rSO2,15_rsmoke,16_flow,16_rNOx,16_rO2,16_temp,16_rSO2,16_rsmoke,17_flow,17_rNOx,17_rO2,17_temp,17_rSO2,17_rsmoke,18_flow,18_rNOx,18_rO2,18_temp,18_rSO2,18_rsmoke,19_flow,19_rNOx,19_rO2,19_temp,19_rSO2,19_rsmoke,20_flow,20_rNOx,20_rO2,20_temp,20_rSO2,20_rsmoke,21_flow,21_rNOx,21_rO2,21_temp,21_rSO2,21_rsmoke,22_flow,22_rNOx,22_rO2,22_temp,22_rSO2,22_rsmoke,23_flow,23_rNOx,23_rO2,23_temp,23_rSO2,23_rsmoke,cNOx,cSO2,cO2,csmoke,flow,rNOx,rO2,temp,rSO2,rsmoke,day_of_year
2018-10-01,156796.0,6536.83,24.0,0.51,5.05999999999999,24.0,2.98,24.0,323,236368.95,225048.74,221319.15,212283.38,203953.13,204007.58,195821.28,161580.82,142150.38,149431.93,141532.95,143427.14,147067.32,150322.08,157518.66,152391.43,150796.53,146758.19,155880.71,147863.04,150704.65,150819.13,149237.46,0.0,44.565,32.518,26.6,25.128,28.017,27.132,23.382,31.884,35.758,39.938,39.795,34.094,31.022,34.629,33.848,32.678,27.084,28.298,20.454,25.787,25.395,23.436,23.487,0.625,9.5,10.0,10.3,10.6,11.4,12.1,12.4,11.2,9.3,8.7,9.2,8.6,8.5,9.0,8.8,9.3,8.2,8.7,8.7,8.4,8.7,8.1,8.0,19.9,53.8,53.5,52.9,52.3,51.4,50.7,49.9,49.7,52.0,53.4,53.1,53.0,53.2,52.9,52.7,52.6,52.0,51.9,52.9,53.3,53.4,54.0,53.6,21.8,4.49,3.33,3.42,3.18,2.97,2.36,2.23,1.54,1.5,2.44,2.16,4.87,2.1,1.58,2.04,2.38,32.79,35.21,7.22,2.69,2.05,8.2,3.19,0.02,0.4,0.43,0.25,0.33,0.31,0.23,0.26,0.17,0.12,0.11,0.08,0.12,0.05,0.07,0.06,0.06,0.04,0.02,0.05,0.04,0.04,0.07,0.06,1.65,117811133.3861,21484730.1727,37459442.87,651946.6495,162345.19291666665,28.981416666666664,9.9,51.25,5.581666666666667,0.20916666666666664,273
2018-10-02,133984.0,2484.64,24.0,0.51,5.04,24.0,2.97,24.0,218,164127.51,162735.58,162213.05,159116.21,160319.93,153928.03,154901.16,153528.85,154637.63,144798.53,137891.09,137202.61,138670.44,146525.76,148174.04,143149.99,146365.22,0.0,154291.99,0.0,159993.85,164434.02,158391.67,158810.78,30.808,29.298,27.82,26.435,23.981,22.44,23.069,24.801,27.835,25.023,23.891,23.914,22.792,20.37,22.535,20.568,19.38,0.471,24.092,0.0,25.177,24.689,23.273,20.636,8.7,8.7,8.8,8.5,8.2,8.0,8.1,8.7,8.6,8.8,8.6,8.9,8.7,8.0,8.4,8.1,7.6,20.1,8.4,20.3,8.3,8.6,8.2,8.3,52.4,53.1,53.5,53.5,53.6,54.1,54.1,53.0,52.7,52.2,52.5,52.3,52.0,52.2,52.4,52.5,52.5,28.7,52.8,25.3,52.7,52.5,52.8,52.9,1.32,1.25,2.05,2.87,3.31,2.88,2.3,0.57,1.52,2.62,4.2,5.93,6.1,6.92,7.1,7.3,8.19,0.04,7.07,0.03,8.53,7.07,8.15,7.42,0.09,0.1,0.11,0.08,0.09,0.08,0.08,0.13,0.12,0.1,0.08,0.1,0.09,0.1,0.11,0.09,0.11,1.55,0.13,0.64,0.17,0.15,0.14,0.13,81760007.05596,15877217.507399999,28321463.696,365657.5471,140175.33083333334,22.22075,9.4,50.67916666666667,4.364166666666667,0.19041666666666668,274
2018-10-03,134023.0,3020.83,24.0,0.51,5.04,24.0,2.95,24.0,212,162177.71,156169.53,162790.9,160620.47,160620.47,153339.72,159228.26,150013.87,151314.54,151475.68,147310.15,139829.16,149842.31,150879.32,147627.92,145814.84,156953.83,158727.74,159488.86,164719.8,150231.63,157599.24,160029.03,155663.44,27.808,27.897,29.73,26.66,26.66,21.948,21.901,24.862,25.732,24.978,25.384,25.221,25.824,25.461,23.005,19.808,24.146,21.635,25.289,25.263,24.661,23.663,21.252,26.813,8.4,8.4,8.6,8.3,8.3,8.1,8.3,8.6,8.6,8.5,8.4,8.5,8.5,9.0,8.6,8.3,8.5,8.4,9.2,8.7,8.9,8.7,8.4,9.0,52.9,53.2,52.9,53.1,53.1,53.2,53.2,53.4,52.9,53.4,52.8,52.4,52.5,52.3,52.6,52.7,52.1,53.2,52.8,52.4,52.7,52.6,52.6,52.4,6.83,8.35,26.52,9.03,7.32,8.07,6.78,6.4,5.79,8.51,6.48,6.87,6.99,7.24,7.46,7.77,6.24,8.31,3.86,7.31,5.9,4.79,6.49,2.61,0.15,0.14,0.15,0.15,0.16,0.15,0.16,0.17,0.15,0.21,0.15,0.13,0.13,0.13,0.14,0.12,0.15,0.14,0.12,0.12,0.1,0.11,0.11,0.11,92219029.11666,28290856.6527,31741592.223,518177.3459,154686.18416666667,24.816708333333334,8.549999999999999,52.80833333333334,7.579999999999999,0.13958333333333334,275
2018-10-04,124765.0,5599.23,24.0,0.51,5.03,24.0,2.98,24.0,223,153268.07,156682.37,159362.1,0.0,162444.77,153950.43,150592.96,152707.59,163832.07,166048.23,154957.81,153150.67,0.0,161037.7,0.0,137030.74,104820.36,97631.22,101096.74,107438.32,118363.0,114097.31,109496.44,110284.2,25.85,23.686,27.101,0.0,22.406,22.221,19.849,24.416,28.397,29.329,28.963,26.085,0.029,27.289,0.92,27.382,18.021,23.886,23.648,23.457,25.084,24.808,28.491,23.685,9.1,8.3,8.7,20.7,8.5,8.8,8.6,8.9,8.1,8.2,8.5,8.4,20.15,8.5,20.4,9.0,14.3,8.0,8.4,8.2,8.1,7.9,8.7,8.4,52.4,52.8,53.1,20.7,53.2,52.9,53.3,53.1,53.9,53.8,53.7,53.1,30.0,53.0,29.0,52.8,49.5,47.9,49.9,50.4,50.8,51.4,50.6,51.2,3.5,7.3,4.02,0.02,6.17,5.17,8.28,2.44,4.06,2.64,4.46,6.71,0.445,5.73,0.03,4.32,0.12,0.25,0.26,0.28,0.26,0.38,0.3,0.27,0.12,0.13,0.15,0.48,0.16,0.16,0.18,0.16,0.22,0.43,0.13,0.15,0.52,0.14,0.52,0.11,0.08,1.54,1.53,4.09,4.19,2.63,2.1,1.52,72585599.64073,10305687.7019,25115037.195,2299437.7921,120345.54583333334,21.875125,10.202083333333333,48.854166666666664,2.808958333333333,0.8933333333333334,276
2018-10-05,134414.0,4702.64999999999,24.0,0.51,5.05999999999999,24.0,3.01,24.0,243,112714.28,130684.96,137498.58,148910.23,140462.31,144166.87,229415.26,233710.81,238536.52,252235.31,259026.66,259861.27,209919.32,209430.595,208941.87,161273.59,62468.85,65471.57,66640.14,67340.44,125376.56,151193.49,154754.19,130760.81,22.947,28.923,34.556,30.58,28.259,33.264,26.425,24.586,23.156,35.583,55.995,30.862,36.216,36.038,35.86,28.002,0.033,0.023,0.021,0.014,24.596,23.569,34.465,20.569,8.2,8.4,8.5,7.9,7.8,8.3,11.8,11.9,11.0,10.2,9.2,8.2,8.9,8.95,9.0,11.3,19.6,19.9,20.0,20.1,13.5,12.1,10.5,10.7,50.8,51.2,51.5,52.4,52.3,51.8,49.2,47.1,47.9,48.7,50.3,51.4,50.5,0.0,50.2,49.9,45.6,41.8,39.7,38.1,40.2,44.3,46.5,47.4,0.26,0.31,0.37,0.33,0.32,0.39,0.3,0.28,0.35,0.81,0.62,0.94,0.9,0.71,0.52,0.47,0.06,0.05,0.03,0.04,0.27,0.51,0.38,0.22,1.27,1.06,1.03,1.05,1.0,0.9,0.99,1.1,1.03,0.89,1.74,1.31,1.14,1.325,1.51,1.43,5.16,5.39,7.08,9.16,2.29,1.26,1.3,0.99,115102321.30472,1830254.35325,41063456.78925,6230433.096275,162533.10354166667,25.60591666666667,11.497916666666667,45.78333333333333,0.3933333333333333,2.141875,277
2018-10-06,170000.0,4705.58,24.0,0.51,5.07,24.0,2.96,24.0,345,159802.37,171682.505,183562.64,182389.12,182752.02,247075.92,265591.85,279787.88,248234.59,248592.45,227733.18,213756.63,218904.61,234110.58,151193.49,209373.92,210679.69,220344.89,244800.14,236212.24,239254.5,242345.5,234221.62,216936.79,26.699,29.501,32.302,28.708,29.964,61.79,48.531,38.46,32.098,26.627,30.444,35.397,30.061,30.769,23.569,41.923,33.751,33.883,28.645,22.764,25.491,22.666,22.86,25.296,9.2,8.6,8.0,8.0,8.1,9.1,8.4,7.8,7.7,7.4,7.6,8.2,7.4,7.2,12.1,8.6,8.2,8.0,7.5,7.2,7.0,6.7,6.8,7.7,48.7,0.0,51.7,52.1,52.1,50.4,50.8,52.0,55.2,56.6,55.2,51.3,54.0,55.8,0.0,51.9,52.0,52.0,56.9,57.2,56.7,58.4,59.1,56.4,0.29,0.36,0.43,0.88,0.92,1.51,1.77,6.35,1.3,1.89,2.26,1.25,1.77,0.76,0.51,0.67,0.49,0.49,0.4,0.3,0.33,0.47,0.32,0.38,1.01,1.1,1.19,1.2,1.22,1.31,1.39,1.71,1.37,1.34,1.34,1.25,1.29,1.32,1.26,1.18,1.19,1.27,1.39,1.35,1.29,1.3,1.32,1.29,169500988.805565,6222970.779399999,41775057.308,6858739.9687,219555.796875,31.758291666666665,8.020833333333334,49.4375,1.0875,1.2866666666666666,278
2018-10-07,313984.0,8734.33,24.0,0.51,5.05,24.0,2.94,24.0,481,214835.67,216944.86,215833.54,204786.57,202754.37,202892.66,236570.16,264048.73,266417.99,239402.73,236712.63,234022.53,256903.09,264729.32,260983.37,242335.18,223686.99,245979.86,247125.61,258644.45,255666.74,242887.04,237364.0,233968.22,33.612,32.595,34.206,31.021,29.771,30.746,31.432,38.431,30.271,25.744,24.552,23.36,24.798,23.789,21.596,23.538,25.481,25.418,28.883,25.741,24.859,22.564,20.138,28.656,7.8,7.8,8.0,7.6,7.7,7.4,7.6,7.6,7.1,7.1,7.05,7.0,6.6,6.8,7.1,7.3,7.5,6.9,7.0,7.0,7.1,7.1,6.9,7.4,51.7,51.0,51.6,51.9,51.4,53.0,53.7,53.1,55.8,56.9,0.0,53.2,55.9,58.7,57.0,0.0,55.6,53.7,57.8,59.0,57.4,57.5,57.8,56.6,0.47,0.48,0.51,0.49,0.46,0.46,0.44,0.78,1.72,1.48,3.455,5.43,1.95,1.27,1.17,5.85,10.53,6.63,1.13,1.31,1.1,2.13,2.62,3.66,1.14,0.96,0.96,1.07,1.01,1.0,1.08,1.14,1.61,1.24,1.315,1.39,1.62,1.71,1.54,1.495,1.45,1.44,1.66,1.68,1.57,1.52,1.54,1.48,156469129.44725,13254638.22125,41358521.8025,7844830.78825,237729.01291666666,27.550083333333333,7.26875,50.42916666666667,2.3135416666666666,1.3591666666666666,279
2018-10-08,322031.0,9704.16,24.0,0.51,5.08,24.0,2.93,24.0,522,233413.92,243327.88,237033.24,219582.53,215635.23,212081.27,213436.9,242367.55,269162.4,264405.3,258894.12,242407.12,254507.8,261985.78,269463.76,286691.44,272650.43,254833.54,263612.115,272390.69,262721.32,250874.39,256929.26,251415.55,36.307,37.06,37.498,31.36,35.402,30.686,25.978,33.49,36.117,26.457,27.586,28.493,22.458,25.876,29.293,35.805,25.204,32.393,28.679,24.965,25.787,23.938,25.861,25.342,7.8,7.9,7.9,7.5,7.7,7.7,7.2,7.2,7.1,7.0,7.1,7.4,6.4,6.6,6.8,7.0,6.8,7.1,6.85,6.6,6.9,6.8,6.7,7.0,53.3,53.4,53.4,53.6,53.1,53.2,52.6,54.3,57.0,57.6,56.7,54.1,56.8,0.0,57.3,57.4,56.3,55.7,0.0,59.4,57.8,57.5,57.1,56.3,10.24,10.15,6.65,6.97,3.92,4.79,2.56,3.55,6.97,6.08,6.75,11.16,8.4,6.205,4.01,6.52,5.81,7.31,5.595,3.88,3.6,1.46,6.05,12.29,1.41,1.44,1.41,1.42,1.29,1.34,1.14,1.33,1.6,1.37,1.37,1.44,1.45,1.45,1.45,1.65,1.52,1.58,1.435,1.29,1.38,1.39,1.27,1.13,177771922.144375,37819480.857025,42695480.73675,8431283.985925,250409.31395833334,29.668125,7.127083333333334,50.99583333333334,6.288333333333333,1.398125,280
2018-10-09,411992.0,10556.79,24.0,0.51,5.01999999999999,24.0,3.05,24.0,594,249642.96,247870.37,240617.12,236973.4,240573.46,248607.8,236749.35,280471.94,274588.52,286202.19,286226.98,286069.68,281217.97,296806.14,287673.32,283406.65,273660.51,265913.11,259296.75,259296.75,267585.7,270901.08,260139.62,253943.07,29.218,33.094,30.89,29.988,30.829,37.13,30.217,31.741,37.265,26.253,30.268,37.631,30.7,31.023,33.524,41.68,35.206,35.714,31.658,31.658,28.724,28.071,26.23,29.162,7.05,7.1,7.2,7.1,7.2,7.5,7.2,6.6,6.8,6.2,6.3,6.9,6.3,6.3,7.0,7.6,7.0,7.4,6.9,6.9,6.8,7.0,6.8,7.0,0.0,54.0,54.0,54.2,54.0,53.9,53.8,55.3,58.0,58.0,57.5,55.1,58.3,59.3,57.3,54.3,55.7,54.5,56.4,56.4,57.5,57.6,57.7,55.9,9.95,7.61,7.85,7.52,7.35,3.18,7.07,7.59,3.54,8.47,8.46,6.12,7.24,3.97,11.97,3.53,4.57,2.35,2.61,6.92,2.72,3.3,5.08,7.63,1.265,1.4,1.5,1.54,1.41,1.52,1.4,1.76,1.64,1.55,1.65,1.71,1.49,1.51,1.43,1.35,1.55,1.51,1.39,1.43,1.39,1.46,1.37,1.5,204280736.3694,38856653.1162,44039253.348,9509094.8321,265601.435,31.99475,6.922916666666667,53.69583333333333,6.108333333333333,1.4885416666666667,281
2018-10-10,435586.0,11640.89,24.0,0.51,5.05999999999999,24.0,2.98,24.0,684,239144.61,257292.12,264473.22,243241.25,254186.75,243266.83,258065.1,277107.73,288006.37,292212.09,285474.36,280267.71,280743.93,284714.65,262594.7,264190.61,265786.52,251797.39,263799.18,272399.1,260920.3,280310.52,281244.79,281244.79,35.376,39.701,40.105,36.893,38.231,34.821,39.686,39.119,41.41,41.1,42.07,45.1,40.646,40.146,36.317,31.714,27.11,34.043,30.394,32.494,34.678,34.598,33.233,33.233,7.6,7.5,7.6,7.8,7.7,7.5,7.7,7.4,7.3,7.3,7.4,7.8,7.3,7.4,7.1,7.2,7.3,7.3,7.0,7.2,7.4,7.1,7.2,7.2,53.6,54.6,55.1,53.6,53.7,53.6,53.2,53.3,53.6,53.8,53.3,53.0,53.2,53.6,54.4,0.0,57.1,55.8,57.6,56.7,56.6,56.7,56.6,56.6,6.06,6.77,7.92,7.04,3.93,10.44,4.73,8.05,7.55,6.31,9.5,5.78,7.75,4.39,6.41,8.6,10.79,6.34,6.34,4.73,3.32,8.87,6.68,7.25,1.33,1.29,1.48,1.33,1.22,1.11,1.06,1.36,1.2,1.25,1.22,1.18,1.27,1.29,1.33,1.295,1.26,1.35,1.45,1.58,1.39,1.39,1.23,1.3,236954647.93278998,44414865.4635,47488183.062,8352098.82255,268020.1925,36.75908333333333,7.3875,52.47083333333333,6.897916666666667,1.2985416666666667,282
2018-10-11,430000.0,11418.12,24.0,0.51,5.04,24.0,2.99,24.0,645,250617.51,258101.67,265585.83,251410.85,240900.19,246404.51,248866.6,267983.42,270123.2,275990.12,289855.84,267347.24,274241.87,271369.325,268496.78,264724.41,267820.2,264708.235,261596.27,267460.46,266561.05,269170.82,251732.85,258595.05,37.653,38.632,39.61,33.594,39.586,37.333,38.347,44.419,32.724,33.989,35.404,38.387,32.881,32.76,32.639,31.855,40.897,36.021,31.145,32.467,35.497,30.412,33.163,39.197,7.5,7.6,7.7,7.6,7.9,7.9,7.7,7.8,6.8,6.5,6.5,7.3,6.5,6.6,6.7,6.7,7.1,6.9,6.7,6.8,6.9,6.9,7.2,7.3,53.2,0.0,53.3,53.1,53.0,52.4,52.8,53.2,56.9,57.2,58.9,54.6,57.0,0.0,58.0,57.8,56.2,0.0,57.7,57.3,57.2,57.1,55.7,55.7,7.85,6.66,5.47,3.53,3.55,5.93,7.72,8.4,7.65,6.94,7.53,5.71,4.95,5.615,6.28,6.83,7.54,6.61,5.68,8.76,3.22,5.15,7.0,5.6,1.24,1.275,1.31,1.17,1.18,1.1,1.13,1.37,1.26,1.64,1.34,1.46,1.41,1.43,1.45,1.45,1.44,1.39,1.34,1.39,1.33,1.32,1.21,1.33,225855556.006575,39634394.027125,44962057.6855,8439474.34355,263319.3458333333,35.7755,7.129166666666666,48.67916666666667,6.257291666666667,1.331875,283
2018-10-12,434804.0,8250.87999999999,24.0,0.51,5.05999999999999,24.0,2.95,24.0,616,241245.41,240432.83,241560.3,236210.95,237338.76,248269.28,262762.675,277256.07,268513.77,265256.05,261998.33,248517.71,229964.51,246643.07,250308.12,263312.95,278688.65,266545.07,269214.13,271239.28,275242.73,271144.37,275258.78,265096.37,45.048,45.289,40.434,39.064,40.3,42.772,41.858,40.945,32.633,33.712,34.791,41.135,24.202,25.778,24.701,28.881,39.936,32.501,32.561,36.22,31.785,34.038,34.351,39.709,7.6,7.7,7.5,7.4,7.6,7.9,7.45,7.0,6.1,6.55,7.0,7.7,6.4,7.8,8.5,6.0,6.9,7.0,6.8,7.1,6.8,6.9,7.0,7.4,53.0,52.5,53.0,52.8,53.0,51.4,0.0,54.2,59.4,0.0,57.0,53.7,57.5,58.3,58.8,58.7,56.6,54.8,58.0,57.6,57.6,57.6,57.0,55.9,4.45,3.6,3.82,5.45,6.54,5.33,4.895,4.46,5.7,6.74,7.78,10.07,2.9,8.86,5.29,8.01,4.8,8.48,3.35,5.5,6.64,5.62,5.02,14.93,1.37,1.3,1.41,1.47,1.49,1.29,1.5,1.71,1.45,1.445,1.44,1.42,1.42,1.47,1.59,1.57,1.56,1.45,1.42,1.37,1.37,1.48,1.35,1.46,222382512.52367,38374984.437125,44310252.28725,8988514.67215,258000.84020833333,35.9435,7.170833333333333,51.18333333333334,6.176458333333334,1.4502083333333333,284
2018-10-13,430000.0,10908.39,24.0,0.51,5.05,24.0,2.95,24.0,609,256717.9,251277.22,255776.36,258077.49,255921.54,251423.78,268225.77,280588.54,288136.66,277706.25,274637.42,271489.885,268342.35,266062.93,262295.49,255421.71,257064.8,252191.4,263538.1,259509.43,253141.8,252497.57,251000.98,242458.11,50.0,48.614,47.85,52.07,58.121,51.587,53.445,48.158,35.965,31.333,28.918,25.837,22.756,26.513,25.98,24.786,34.823,31.408,32.713,33.549,22.728,20.346,23.489,26.796,7.8,7.7,7.6,7.5,8.2,8.0,8.3,7.4,5.7,5.8,6.2,6.0,5.8,6.0,6.0,5.8,6.9,7.0,6.4,6.8,6.1,5.9,6.3,7.0,53.0,53.3,53.3,54.1,53.3,53.1,53.1,54.5,58.8,58.4,57.9,0.0,59.3,58.6,58.5,58.2,56.2,54.6,57.5,57.7,57.8,58.8,59.0,56.1,9.02,6.89,9.28,7.49,3.24,2.7,2.75,16.02,4.27,7.89,4.08,4.5,4.92,1.42,2.77,5.83,7.68,7.24,4.55,2.18,2.11,4.13,2.53,2.59,1.45,1.55,1.39,1.55,1.44,1.4,1.47,1.42,1.76,2.99,3.46,3.46,3.46,3.14,1.86,1.82,1.68,1.72,1.57,1.57,1.41,1.42,1.38,1.39,224230892.026325,33176467.063399997,42324848.745,12059917.0602,261395.97854166664,35.74104166666667,6.758333333333333,53.9625,5.253333333333333,1.9066666666666665,285
2018-10-14,434414.0,10949.41,24.0,0.46,5.04,24.0,2.97,24.0,678,241284.34,239732.04,242219.53,249090.65,246199.25,250239.55,250041.58,258938.22,257214.79,254894.24,259330.685,259330.685,263767.13,265476.175,267185.22,273039.81,258302.52,243124.82,249591.03,250346.86,249350.95,232334.3,229436.0,230862.55,36.002,32.634,35.276,35.541,33.938,42.566,42.484,39.119,26.335,20.67,20.806,20.806,20.943,22.474,24.006,16.347,28.606,27.093,26.838,19.027,22.258,30.883,27.16,24.259,7.6,7.3,7.5,7.6,7.7,8.1,7.6,7.3,6.3,6.2,6.25,6.25,6.3,6.2,6.1,5.6,6.8,6.8,6.5,6.0,6.4,7.1,6.8,6.9,53.0,53.2,53.4,53.6,53.5,53.1,53.5,54.6,58.3,59.9,0.0,0.0,58.5,0.0,58.8,60.2,57.0,54.7,57.7,58.4,58.1,57.5,57.7,56.3,4.92,4.76,6.2,6.74,7.32,5.03,2.44,3.37,1.93,3.09,2.83,2.83,2.57,1.8,1.03,2.5,1.41,3.89,1.91,1.43,1.99,1.68,0.45,0.42,1.29,1.46,1.53,1.56,1.54,1.56,1.56,1.82,1.91,1.94,1.99,1.99,2.04,1.945,1.85,1.74,1.68,1.62,1.71,1.72,1.86,1.93,1.86,1.86,168863545.70046,18149296.063,40848413.6665,10546586.044375,250888.87187499998,28.169625,6.8,49.208333333333336,3.0225000000000004,1.7485416666666669,286
2018-10-15,434376.0,10662.27,24.0,0.46,5.08,24.0,2.98,24.0,644,229929.19,234670.12,237670.14,226379.58,222614.81,220117.05,265476.175,258237.06,261436.45,257546.7,259926.28,251908.3,269348.72,267810.3,265329.78,265306.98,256677.85,251415.72,261723.14,255769.21,249838.76,243908.31,240596.98,241061.16,29.075,24.09,36.211,36.845,30.73,33.082,22.474,33.282,27.075,20.017,22.178,29.017,24.515,25.507,20.603,25.349,26.556,27.604,21.317,19.001,17.74,16.478,26.494,32.115,7.1,7.1,7.4,7.3,7.1,7.3,6.2,6.8,6.2,6.1,6.2,6.9,6.5,6.3,5.7,5.8,6.5,6.8,5.9,5.5,5.55,5.6,6.0,6.6,54.1,55.2,53.3,53.3,53.4,54.0,0.0,54.8,58.3,58.2,58.2,54.5,57.4,58.3,58.7,58.3,56.9,55.4,59.5,59.7,0.0,58.5,58.3,56.4,1.35,1.13,1.11,1.22,1.75,1.56,1.8,0.96,0.97,1.89,0.66,2.29,1.64,0.68,4.95,5.72,1.0,1.34,0.76,0.6,1.315,2.03,1.26,0.82,1.65,1.87,1.81,1.79,1.69,1.55,1.945,1.76,1.62,2.04,2.24,2.34,2.09,2.46,1.89,1.84,2.03,2.07,1.63,1.7,1.615,1.53,1.54,1.59,155666151.57498,9788301.217799999,38446159.138,11107259.284675,249779.11520833333,26.139791666666667,6.435416666666666,51.862500000000004,1.616875,1.8454166666666667,287
2018-10-16,440429.0,11391.84,24.0,0.46,5.07,24.0,2.99,24.0,674,233485.23,240068.62,221651.3,227902.02,216383.4,214709.08,210523.83,255631.35,246383.91,255752.36,249054.31,243284.95,252003.92,248729.85,239296.77,235904.04,232511.31,235892.55,239273.79,238154.87,241118.87,235900.58,235900.58,213002.19,24.584,27.613,23.367,28.355,30.331,25.74,24.749,20.763,20.787,16.624,16.615,22.306,27.389,20.687,18.518,19.614,20.709,20.687,20.664,18.291,17.352,16.517,16.517,30.305,6.9,7.0,7.1,7.1,7.3,7.0,7.0,6.4,6.0,5.9,5.9,6.9,5.9,5.8,6.2,6.35,6.5,6.45,6.4,6.1,5.9,5.9,5.9,7.0,53.7,53.7,53.4,53.7,53.5,55.0,54.5,54.8,58.1,57.8,58.2,54.5,57.5,58.9,58.4,0.0,57.0,0.0,58.4,58.8,59.3,60.0,60.0,56.2,1.57,3.59,5.7,4.81,4.07,3.09,1.29,0.84,1.96,3.57,4.65,4.32,5.17,2.69,1.23,1.225,1.22,1.04,0.86,0.55,0.45,1.37,0.42,0.47,1.42,1.55,1.37,1.33,1.34,1.36,1.22,1.54,1.28,1.34,1.34,1.52,1.43,1.5,1.46,1.515,1.57,1.645,1.72,1.76,1.8,1.57,1.59,1.53,124089154.22459,13275409.0534,36436213.6155,8433873.20455,235938.31999999998,22.045166666666663,6.454166666666667,51.89166666666667,2.3397916666666667,1.4875,288
2018-10-17,428398.0,10849.79,24.0,0.46,5.04,24.0,3.01,24.0,657,205695.68,201624.23,201305.09,200120.81,198936.53,208190.04,227737.09,251641.61,251859.77,234361.03,234726.27,224349.22,226102.27,227920.55,229738.83,233465.4,226347.975,219230.55,215114.98,220062.25,223011.82,211939.25,218632.7,221876.43,29.198,26.366,24.083,25.887,27.691,23.886,21.531,23.365,28.97,18.035,16.209,12.698,15.526,16.044,16.561,19.339,19.869,20.399,14.492,19.063,22.104,18.206,19.068,15.176,7.0,6.9,7.0,7.25,7.5,7.3,7.1,6.4,5.8,5.7,6.2,6.6,6.2,6.5,6.8,7.0,7.1,7.2,6.8,6.5,6.5,6.9,6.8,6.7,53.0,53.1,52.8,0.0,54.0,54.7,53.4,54.9,58.0,58.0,58.1,54.3,57.0,0.0,53.9,53.3,0.0,52.9,52.9,54.6,55.4,53.5,53.4,55.2,0.51,0.57,0.53,0.49,0.45,0.4,0.33,0.38,0.53,1.97,0.63,0.42,0.42,0.37,0.32,0.33,0.345,0.36,0.3,0.37,0.4,0.73,0.34,0.31,1.44,1.56,1.45,1.445,1.44,1.53,1.55,1.83,1.55,1.52,1.73,1.8,1.71,1.74,1.77,1.62,1.53,1.44,1.33,1.43,1.41,1.52,1.54,1.41,108884522.701955,2625298.470375,35706740.283,8283814.0823,221416.265625,20.573583333333335,6.739583333333333,47.76666666666667,0.491875,1.5539583333333333,289
2018-10-18,432382.0,10392.7099999999,24.0,0.46,5.03,24.0,2.98,24.0,665,213781.52,207675.46,211937.2,193851.61,201364.95,205845.02,192334.44,213388.15,230580.62,217825.5,221537.45,213081.02,209853.57,214822.38,222079.55,240464.72,219911.34,217346.115,217346.115,214780.89,211201.485,207622.08,215094.66,215758.13,16.454,16.838,16.004,17.535,11.208,16.759,11.031,14.487,19.71,20.128,14.179,13.867,11.4,12.402,10.925,20.142,11.782,17.998,17.998,24.213,19.71,15.206,14.922,19.39,6.8,6.9,6.8,7.1,6.7,7.3,6.6,6.6,6.1,6.0,6.0,6.4,6.5,6.3,6.0,6.3,6.2,6.3,6.3,6.4,6.4,6.4,6.4,6.6,53.7,53.1,53.0,53.2,55.7,53.3,54.6,55.1,54.2,54.1,54.3,56.1,53.9,54.2,54.3,54.3,53.9,0.0,0.0,54.0,0.0,53.6,53.4,53.2,0.33,0.35,0.3,0.37,0.3,0.31,0.25,0.32,0.36,1.48,1.49,0.83,0.4,0.39,0.88,3.16,6.49,5.87,5.87,5.25,7.17,9.09,8.51,7.89,1.31,1.5,1.45,1.33,1.43,1.46,1.42,1.63,1.45,1.23,1.18,1.19,1.21,1.3,1.3,1.28,1.18,1.19,1.19,1.2,1.125,1.05,1.0,0.95,82404559.99106,14595343.52935,33162738.902,6523245.739624999,213728.4989583333,16.012,6.4750000000000005,47.300000000000004,2.8191666666666664,1.273125,290
2018-10-19,410000.0,9938.56,24.0,0.46,5.05,24.0,2.97,24.0,685,204647.83,213901.79,216536.38,211571.07,196301.94,196232.43,217594.21,235688.03,239721.85,223224.64,220580.87,222011.83,217729.2,221649.51,225569.82,217166.37,215986.06,220199.415,224412.77,225805.8,212645.34,199484.88,207024.33,209806.74,22.126,21.468,20.047,16.211,15.901,15.403,13.052,22.062,20.935,20.397,16.934,16.934,13.47,17.41,21.35,16.528,20.676,20.25,19.824,20.341,16.614,12.888,19.88,19.57,6.7,6.7,7.0,6.8,6.7,6.7,6.6,6.5,6.0,5.5,5.45,5.45,5.4,5.6,5.8,5.8,6.1,5.95,5.8,5.8,5.7,5.6,6.2,6.1,53.0,53.1,52.9,53.2,53.4,53.9,55.4,53.6,54.1,56.2,63.4,54.4,54.7,0.0,54.4,54.0,54.0,0.0,54.1,54.4,0.0,55.1,55.6,55.7,5.02,5.62,9.11,10.53,11.12,7.2,5.33,4.6,6.62,4.24,2.545,2.545,0.85,0.8,0.75,1.32,2.69,5.59,8.49,4.44,5.83,7.22,5.2,4.36,0.85,0.9,0.95,0.84,0.87,0.81,0.86,0.84,0.9,0.91,0.925,0.94,1.04,1.1,1.16,1.29,1.59,1.675,1.76,1.35,1.18,1.01,1.0,1.05,95630098.41602,26138745.51365,31551371.24025,5600181.195775,216478.87937500002,18.344625,6.08125,47.85833333333333,5.0841666666666665,1.075,291
2018-10-20,427187.0,10958.2,24.0,0.46,5.05999999999999,24.0,2.98,24.0,731,208328.1,193385.45,203389.7,204170.575,204951.45,197230.89,196791.67,187833.91,146990.99,134049.05,126852.9,154039.62,179176.41,173362.8,173297.31,177095.12,167421.43,150421.37,142244.45,138962.02,139888.61,138684.72,166147.86,168578.65,16.181,17.778,11.284,15.202,19.121,14.039,18.231,19.0,22.784,19.446,16.334,17.098,23.171,29.072,15.663,21.438,17.254,7.022,9.488,16.151,20.27,13.458,12.794,13.73,6.2,6.1,6.0,6.25,6.5,6.1,6.3,6.6,8.6,8.1,7.9,8.9,9.7,9.4,10.0,9.4,9.7,9.0,9.1,9.6,9.8,9.2,10.9,11.6,54.2,53.4,53.6,0.0,53.8,53.9,55.4,54.6,52.1,51.7,52.1,52.0,51.5,51.6,51.3,51.5,50.8,51.1,50.4,50.7,50.0,50.3,49.5,47.8,6.46,9.22,12.93,12.815,12.7,9.05,4.61,1.39,0.98,2.59,1.01,0.93,0.81,0.57,0.4,0.46,0.44,0.36,0.34,0.35,0.39,1.22,0.35,0.34,1.03,0.95,0.91,0.915,0.92,0.97,0.97,1.24,0.94,0.81,0.73,0.83,1.11,1.09,1.19,1.21,0.98,0.81,0.88,0.77,0.72,0.7,0.78,0.83,69097515.25048,15652596.021025,33490344.91575,3834837.909125,169720.62729166666,16.917041666666666,8.372916666666667,49.72083333333333,3.363125,0.9285416666666667,292
2018-10-21,201210.0,5303.3,24.0,0.19,5.07,24.0,2.94,24.0,421,118971.25,118482.05,112908.21,168555.11,179519.28,198774.41,195609.19,192443.97,179573.64,182667.51,189300.04,185469.09,225134.76,237586.45,236499.16,232103.56,224165.07,229222.24,230045.87,219893.52,227755.08,226109.76,224896.81,210471.59,17.865,14.06,16.411,14.408,14.744,32.979,35.364,37.75,32.399,32.906,18.566,14.901,18.089,18.498,20.615,19.195,23.757,20.242,19.786,24.585,22.964,22.885,25.238,25.158,8.3,8.2,8.8,10.5,10.1,9.4,8.4,7.4,7.4,7.5,6.8,6.5,6.4,6.2,6.2,6.3,6.4,6.1,5.5,6.0,5.9,5.8,5.3,5.8,49.1,49.7,49.3,48.9,48.9,49.1,0.0,51.9,51.3,51.5,52.3,53.0,53.2,53.8,53.7,53.8,53.2,53.9,56.5,58.0,57.7,57.8,57.8,56.9,0.35,0.3,0.36,0.32,0.32,0.49,0.845,1.2,0.69,1.67,0.4,0.36,3.39,5.17,1.48,0.91,0.76,6.01,5.42,0.69,0.45,0.94,7.64,3.26,0.7,0.62,0.59,0.71,0.72,0.74,0.795,0.85,0.96,0.86,0.84,0.89,1.0,1.16,1.14,1.21,1.11,1.12,1.09,1.03,0.95,0.87,0.94,0.91,108661187.59011,9512996.75635,32990753.548,4442023.43815,197756.5675,22.640208333333334,7.133333333333333,50.887499999999996,1.809375,0.9085416666666667,293
2018-10-22,406406.0,10521.63,24.0,0.46,5.05999999999999,24.0,2.96,24.0,561,229688.54,207936.54,214929.65,218507.59,216934.64,216934.64,212182.94,235424.79,253507.23,245236.92,248443.11,244427.09,239657.61,236874.7,232930.62,233558.61,223085.08,229693.2,229933.77,244297.29,240884.15,240884.15,236119.42,219967.38,23.064,21.087,20.822,16.718,21.615,21.615,20.795,23.925,20.824,20.496,22.589,18.775,21.416,22.301,17.705,20.375,19.346,18.049,20.104,19.566,18.042,18.042,17.515,16.223,5.9,6.0,6.1,5.8,6.3,6.3,5.9,6.0,6.2,6.1,6.3,6.2,6.3,6.6,6.3,6.4,6.7,6.4,5.8,6.3,6.0,6.0,6.1,5.6,56.6,59.8,58.5,58.9,57.3,57.3,56.4,55.5,53.9,54.6,54.4,54.6,54.8,54.1,54.3,54.6,54.4,55.0,58.2,57.1,58.4,58.4,58.7,58.3,1.11,1.08,0.51,0.39,0.44,0.44,0.47,0.52,0.43,0.85,0.39,0.34,0.39,0.38,0.33,0.38,0.38,0.36,0.41,0.41,0.4,0.95,0.36,0.34,0.88,0.95,0.92,0.92,0.84,0.85,0.86,0.95,0.97,0.96,0.92,1.14,1.01,0.92,0.94,0.96,1.11,1.08,1.06,1.14,1.17,1.23,1.3,1.69,111298261.98374,2780845.0446,34162935.524000004,5737616.1479,231334.98583333334,20.042041666666666,6.1499999999999995,56.42083333333333,0.5025000000000001,1.0320833333333332,294
2018-10-23,441210.0,11860.64,24.0,0.46,5.07,24.0,2.95,24.0,652,218591.56,218229.9,221551.36,213370.0,200834.29,201717.2,209605.32,236814.39,237341.38,238842.98,246344.77,238006.9,229907.8,243761.84,234919.64,247539.19,241164.53,237506.81,243948.34,239521.06,242187.67,232229.6,235578.02,224381.1,23.563,26.583,26.299,23.455,18.717,21.998,24.19,23.622,18.709,23.046,24.414,20.069,17.996,20.966,18.757,18.25,19.781,20.594,19.765,19.391,22.259,21.24,22.811,22.621,6.0,6.1,6.5,6.3,5.9,6.2,5.4,6.2,6.3,6.3,6.2,6.5,6.4,6.1,6.2,6.2,6.4,6.4,5.9,5.9,5.9,5.9,5.9,5.7,57.7,57.1,55.6,57.4,57.7,57.5,57.7,56.0,54.2,54.5,54.7,54.7,54.5,55.1,54.8,56.1,54.8,54.9,58.5,58.4,58.1,58.1,58.0,58.4,0.4,0.48,1.17,1.89,1.09,1.15,3.28,3.07,3.4,6.8,4.99,2.98,1.1,0.66,0.63,0.63,0.74,0.94,0.77,0.48,0.44,0.95,0.45,0.46,1.14,1.03,1.0,1.03,0.99,0.88,0.92,1.11,1.02,1.29,1.27,1.33,1.32,1.5,1.46,1.37,1.25,1.34,1.36,1.37,1.39,1.41,1.48,1.52,119452339.56261,9048360.1218,33870609.786,6911594.4146,230578.9854166667,21.629,6.116666666666667,56.4375,1.6229166666666666,1.2408333333333335,295
2018-10-24,441601.0,11640.89,24.0,0.46,5.05999999999999,24.0,3.01,24.0,691,219213.95,213636.5,211682.73,206379.87,211657.33,204694.31,218044.14,231638.88,223177.85,208180.84,212066.74,217691.96,201647.98,207969.1,212961.8,213479.21,192300.22,194560.47,198735.69,209067.49,195242.18,187035.94,188932.73,202099.71,27.651,23.405,19.984,22.931,31.21,28.25,25.975,20.63,25.914,18.181,18.054,22.44,21.181,16.988,18.105,22.956,25.514,20.914,18.159,15.393,17.01,13.48,17.099,19.933,5.4,5.6,5.5,5.5,5.5,5.5,5.3,5.7,6.3,6.2,6.1,6.3,6.5,6.0,6.2,6.2,6.8,6.7,6.5,6.4,6.6,6.4,5.7,5.8,58.0,57.8,58.0,58.1,58.1,58.6,58.4,56.7,55.7,54.2,56.3,54.7,54.5,54.4,54.3,53.9,55.2,55.6,56.8,56.5,56.0,56.1,57.5,57.6,0.5,0.46,0.52,0.57,0.65,0.62,0.55,0.48,0.54,1.32,0.85,1.09,1.28,1.26,1.32,1.33,1.16,0.69,0.58,0.4,0.43,0.77,0.48,0.68,1.37,1.24,1.26,1.22,1.3,1.27,1.32,1.47,1.43,1.42,1.43,1.48,1.31,1.32,1.72,1.81,1.11,1.05,0.86,0.82,0.73,0.75,0.74,0.72,106601403.05282,3841529.1056,29985376.314,6106965.6937,207587.40083333335,21.306541666666668,6.029166666666666,56.375,0.7720833333333333,1.2145833333333333,296
2018-10-25,380781.0,10679.85,24.0,0.46,5.08,24.0,2.95,24.0,639,211507.26,200626.87,207111.91,209441.53,199458.08,194964.5,204166.58,229673.34,231038.85,224808.42,225920.9,225682.37,226950.66,212199.98,217762.05,222189.95,216309.98,213383.1,217981.53,221608.99,233808.31,225124.33,229074.43,231808.1,15.784,17.975,17.325,15.519,17.443,20.63,20.547,21.94,16.107,13.91,16.794,18.356,18.74,19.123,17.929,15.47,13.571,17.768,15.877,15.911,17.349,15.635,20.292,20.732,5.6,5.2,5.6,5.8,5.5,5.5,5.5,5.6,6.0,5.9,6.1,5.9,5.95,6.0,5.8,6.0,6.2,6.2,6.0,6.1,5.7,5.9,5.9,6.3,58.9,58.3,57.7,57.7,57.7,57.6,57.7,55.7,55.0,54.6,54.6,55.4,56.8,54.9,55.0,54.4,55.8,55.8,59.8,57.8,57.4,58.0,58.3,58.0,0.62,0.54,0.43,0.37,0.38,0.42,0.45,0.56,0.8,1.54,0.58,0.79,1.18,1.57,2.37,4.4,5.61,1.01,0.67,0.42,1.81,2.07,0.92,0.69,0.77,0.78,0.78,0.83,0.84,0.81,0.86,0.93,1.2,1.01,0.96,0.93,0.87,0.87,0.87,0.8,0.83,0.91,0.96,0.93,1.0,0.99,1.09,0.97,91700433.39615001,6647278.3057,30619333.378,4770017.5146,218025.08416666664,17.530291666666667,5.84375,56.7875,1.2583333333333335,0.9079166666666666,297
2018-10-26,418398.0,11262.92,24.0,0.46,5.05999999999999,24.0,2.97,24.0,669,214621.11,200689.16,196963.25,209841.6,194086.2,180048.54,190910.85,219116.41,223437.69,218662.65,197516.88,187746.83,190527.56,193301.17,166998.38,166792.92,184764.55,195402.53,210414.01,220384.45,213544.77,216219.9,203340.16,207143.77,17.644,17.626,19.631,21.132,19.525,18.745,16.908,18.567,14.502,19.779,21.18,20.805,20.959,19.434,19.609,17.388,18.627,16.894,17.331,21.228,19.865,16.693,20.037,20.396,6.0,6.0,6.3,6.2,6.5,6.7,6.4,6.1,6.0,6.0,6.3,6.6,6.5,6.3,6.9,6.7,6.7,6.6,5.8,5.8,6.6,6.0,6.0,5.9,57.9,57.7,57.7,57.6,56.9,55.3,54.4,54.7,55.0,57.0,54.5,54.3,53.6,53.8,53.1,53.2,53.0,53.5,56.6,56.5,54.7,57.2,57.2,57.5,0.62,0.96,0.93,2.71,5.96,2.86,1.16,0.99,1.17,6.83,16.39,3.07,1.1,1.87,2.56,1.28,0.89,0.99,1.13,0.64,0.51,1.0,0.45,0.44,1.06,1.02,0.91,0.85,0.79,0.79,0.8,0.81,0.81,0.82,0.76,0.75,0.81,0.89,0.79,0.78,0.8,0.84,0.89,0.89,0.88,0.91,0.93,0.93,90883731.76217,11212761.268,30097302.769,4116976.026,200103.13916666666,18.937708333333333,6.2875000000000005,55.5375,2.3545833333333333,0.8545833333333334,298
2018-10-27,397226.0,10565.58,24.0,0.46,5.07,24.0,2.96,24.0,649,208292.28,208426.5,202176.66,207213.51,179838.52,189790.66,193776.67,208531.48,232482.16,222795.78,215478.19,208177.69,206961.88,214478.11,219871.88,218681.83,216748.39,219157.91,214591.08,215504.82,218693.4,205159.45,224603.7,194844.07,17.628,14.583,15.413,18.058,18.253,21.278,26.123,22.102,25.374,20.656,17.628,14.846,20.868,23.037,21.745,18.715,12.958,11.571,24.765,33.118,31.264,27.126,31.907,23.728,6.2,6.4,6.5,6.5,6.8,6.3,5.8,6.5,6.1,6.0,5.8,5.9,5.8,6.1,6.2,6.0,5.9,5.5,5.7,5.8,5.5,5.2,5.7,6.4,57.5,58.9,57.2,57.2,53.5,55.4,57.0,53.7,53.8,53.9,54.1,54.9,54.7,54.4,53.6,53.6,53.1,54.5,57.4,57.5,57.6,57.9,57.6,57.4,0.4,0.35,0.33,0.35,0.37,0.43,0.51,0.56,0.59,1.1,0.5,0.49,0.54,0.64,0.66,0.64,0.56,0.51,0.61,0.62,0.58,1.16,0.59,0.5,0.91,1.0,1.07,1.13,1.27,1.04,1.08,1.11,1.29,1.3,1.31,1.27,1.25,1.27,1.22,1.17,1.05,1.21,1.26,1.15,1.19,1.24,1.35,1.31,108072918.5518,2877774.9248,30355417.077,5990454.0756,210261.52583333335,21.364333333333335,6.0249999999999995,55.68333333333334,0.56625,1.1854166666666666,299
2018-10-28,432382.0,11257.06,24.0,0.46,5.05999999999999,24.0,2.95,24.0,686,187993.78,193926.63,211531.1,208555.16,191538.0,193299.33,206322.88,219648.81,208598.24,202962.24,194056.95,204408.18,205459.68,211122.55,204927.53,211185.59,217153.8,203508.15,208122.98,213345.49,206941.85,209868.85,209076.07,205395.71,26.058,27.663,28.011,24.085,22.785,22.473,28.426,26.218,19.297,18.443,17.955,18.611,19.042,22.771,20.432,18.233,20.694,20.242,15.303,18.973,20.66,19.614,23.725,25.651,6.8,6.6,6.2,6.2,6.3,6.1,6.2,6.4,6.6,6.5,6.3,6.5,6.5,6.8,6.5,6.3,6.4,6.5,5.8,5.6,5.5,5.5,5.7,5.7,55.8,57.0,55.8,56.6,56.2,56.3,56.2,53.6,53.0,53.1,52.8,53.0,52.9,52.8,52.8,53.2,54.3,53.3,55.1,56.5,57.4,56.9,57.1,57.4,0.49,0.53,0.49,0.44,0.41,0.4,0.48,0.47,0.39,0.59,0.39,0.41,0.42,0.46,0.44,0.42,0.44,0.43,0.37,0.37,0.38,0.59,0.41,0.46,1.21,1.25,1.18,1.19,1.05,1.02,1.0,1.23,1.04,1.19,1.19,1.19,1.1,1.15,1.11,1.23,1.11,1.36,1.09,0.98,1.22,1.35,1.27,1.17,107824649.80612,2192962.1599,30683795.467,5726480.4115,205372.89791666667,21.890208333333334,6.229166666666667,54.9625,0.445,1.1616666666666666,300
2018-10-29,437187.0,11107.63,24.0,0.4,5.04,24.0,2.95,24.0,616,205844.1,202701.35,196564.63,202965.64,192692.42,184973.66,192526.38,213667.46,229000.17,223209.38,217830.57,217834.52,222854.68,219801.83,226387.53,210287.88,214559.24,212469.59,208803.74,216844.32,216747.76,215253.76,209294.2,208455.53,21.503,18.849,22.371,24.079,27.188,21.471,20.468,18.774,21.834,20.361,22.127,20.396,21.014,22.306,22.555,23.274,24.656,21.277,23.042,23.657,27.517,26.045,24.49,20.181,6.2,6.2,6.6,6.6,6.9,6.5,5.7,6.4,6.2,6.3,6.5,6.6,6.6,6.5,6.5,6.9,6.8,6.4,6.2,5.8,6.0,5.9,6.0,5.8,57.5,56.5,56.2,56.3,54.8,56.8,57.0,53.5,53.2,53.1,53.2,53.1,52.9,53.1,53.0,52.7,53.1,54.9,56.6,58.0,56.8,56.6,56.7,56.8,0.43,0.38,0.43,0.42,0.45,0.4,0.41,0.38,0.41,0.56,0.41,0.39,0.39,0.41,0.42,0.43,0.45,0.36,0.41,0.41,0.42,0.55,0.45,0.39,1.05,1.0,0.94,0.95,0.86,0.89,0.87,1.08,0.98,1.08,1.26,1.23,1.17,1.26,1.21,1.11,1.07,1.05,1.03,1.08,1.09,1.24,1.32,1.33,113743096.97772,2144290.3737,32074724.425,5536569.7193,210898.76416666666,22.47645833333333,6.3374999999999995,55.1,0.42333333333333334,1.0895833333333333,301
2018-10-30,430820.0,10928.9,24.0,0.4,5.05,24.0,3.01,24.0,627,215936.45,211663.83,203891.29,198268.0,188972.85,197548.06,210137.77,202580.58,208115.71,209899.18,208306.96,202293.17,209659.8,207340.62,196128.74,199025.8,203681.44,200472.63,215956.48,211131.73,198556.26,209453.16,203678.31,196735.07,23.641,25.86,30.466,24.59,32.874,31.538,35.559,37.518,29.253,23.003,23.038,20.629,22.554,26.411,27.672,27.054,25.734,26.014,18.729,23.417,20.988,4.938,4.066,7.817,6.1,6.2,6.0,6.1,6.4,6.5,6.0,6.8,6.6,6.5,6.6,6.8,6.9,6.9,7.0,7.0,7.0,7.2,6.0,6.3,6.5,6.7,7.1,6.9,57.2,57.3,57.0,57.0,56.9,55.9,56.7,54.2,54.0,53.3,52.9,53.2,53.3,53.1,53.0,53.6,53.2,53.0,57.2,57.5,57.4,57.5,56.5,57.4,0.43,0.45,0.51,0.43,0.52,0.54,0.55,0.57,0.49,0.51,0.4,0.38,0.4,0.44,0.44,0.45,0.46,0.45,0.38,0.4,0.39,0.23,0.17,0.19,1.32,1.4,1.3,1.24,1.25,1.17,1.26,1.33,1.36,1.38,1.51,1.75,1.7,1.65,1.62,1.47,1.31,1.35,1.41,1.17,1.03,1.09,1.04,1.01,117098840.10024,2081539.6946,32318467.992,6576242.7393,204559.74541666664,23.890124999999998,6.5874999999999995,55.34583333333333,0.42416666666666664,1.3383333333333332,302
2018-10-31,363984.0,9305.68,24.0,0.4,5.03,24.0,2.99,24.0,546,187765.32,183595.32,188608.15,183046.02,172650.84,180436.62,190896.51,210582.23,183039.77,188028.68,186714.94,180474.66,187852.51,171640.74,161917.67,162038.2,164358.98,163868.86,165883.62,163021.69,158139.31,155114.62,155321.45,163760.14,4.529,3.037,2.346,4.319,7.311,9.451,6.633,10.254,8.04,4.831,9.564,8.175,7.618,6.468,41.044,28.576,23.524,21.199,19.264,24.448,22.701,25.819,21.133,19.976,6.4,6.7,7.3,7.8,8.5,8.3,8.2,7.8,7.8,7.9,7.9,8.4,7.9,8.2,8.0,7.8,7.4,7.2,7.1,7.5,7.4,7.1,7.4,7.7,58.4,56.8,55.8,53.6,52.8,51.2,51.0,51.3,50.9,50.4,50.7,51.1,52.4,51.8,52.4,52.0,52.9,52.8,52.5,53.0,51.8,53.0,51.5,50.7,0.17,0.15,0.12,0.15,0.19,0.19,0.16,0.2,0.17,0.13,0.17,0.16,0.14,0.29,0.53,0.39,0.35,0.31,0.32,0.36,0.35,0.73,0.31,0.31,1.04,1.0,0.96,0.94,0.95,0.95,0.99,1.12,1.02,1.37,2.23,1.21,1.27,1.32,1.38,1.21,1.22,1.2,1.21,1.24,1.1,1.1,1.04,1.08,57162494.19027,1078153.4726,32242759.295,4938971.8936,175364.86875,14.1775,7.654166666666666,52.53333333333333,0.26458333333333334,1.1729166666666666,303
2018-11-01,218789.0,6597.22,24.0,0.39,8.21,24.0,5.09999999999999,24.0,510,168435.4,168758.46,175784.11,167103.76,166244.31,165329.29,169899.89,181367.34,158804.27,163860.84,171509.93,155188.86,153652.71,171844.15,156533.5,182985.73,200835.59,228381.2,227742.22,232053.33,225119.83,229184.78,214753.47,223235.34,19.985,21.026,18.496,23.085,27.339,27.599,23.364,24.268,26.464,18.847,21.196,23.546,23.927,15.882,17.759,14.758,13.468,8.808,22.631,16.127,14.678,15.331,16.989,19.22,7.7,7.6,7.3,7.1,6.9,6.9,6.8,6.7,7.4,7.6,7.45,7.3,7.2,6.7,7.1,6.6,6.4,6.4,6.5,6.1,6.4,5.9,6.2,6.4,50.2,51.4,51.8,52.0,51.9,52.7,53.1,52.1,51.0,50.9,51.3,52.0,52.6,53.4,51.7,52.5,51.8,52.8,55.7,55.8,55.7,55.8,55.7,55.6,0.31,0.31,0.3,0.34,0.35,0.36,0.34,0.36,0.36,0.36,0.475,0.58,0.49,0.36,0.37,0.31,0.3,0.23,0.39,0.33,0.3,0.45,0.34,0.38,1.03,1.13,1.07,1.0,0.88,0.9,0.86,0.92,0.88,0.95,1.045,1.14,1.23,1.09,1.09,1.13,1.19,1.28,1.13,1.03,0.97,0.97,0.99,1.04,86338336.02191,1600965.88095,30311358.471499998,4645830.65825,185775.34624999997,19.783041666666666,6.860416666666667,52.895833333333336,0.3622916666666667,1.039375,304
2018-11-02,347226.0,9751.04,24.0,0.39,8.18,24.0,5.3,24.0,544,222004.24,210116.05,210537.73,206107.19,186411.57,179087.72,189505.61,198834.83,198504.19,220775.84,204580.39,196421.37,208216.77,212165.56,218455.44,207601.9,179867.48,187786.57,191798.01,184325.82,182016.31,179766.45,172356.44,177478.36,19.301,17.149,26.181,29.963,26.062,25.325,19.163,22.115,22.689,24.19,26.233,18.022,15.687,17.085,19.095,17.624,20.467,19.434,20.534,18.293,20.914,16.112,16.519,19.092,6.4,5.9,5.8,5.5,5.7,6.8,5.8,6.8,6.8,6.9,6.5,6.7,6.6,6.4,6.6,6.6,7.3,7.0,6.6,6.7,6.8,6.9,7.1,7.1,55.5,56.0,56.2,56.7,56.2,54.6,57.2,53.4,52.3,52.6,53.1,52.9,52.8,53.8,54.3,53.2,52.9,54.2,57.9,57.0,57.3,55.6,53.5,54.7,0.36,0.34,0.45,0.91,1.43,0.64,0.5,0.51,2.09,9.94,1.12,0.41,0.33,0.34,0.37,0.34,0.37,0.37,0.38,0.35,0.38,0.48,0.34,0.36,1.08,1.01,1.06,1.11,1.12,1.16,1.12,1.17,1.32,1.37,1.31,1.21,1.1,1.14,1.09,0.96,1.01,1.12,1.03,0.88,0.89,0.9,0.99,1.03,98050368.65888,4773689.919799999,30900133.196,5172782.2439,196863.41,20.718708333333332,6.554166666666667,54.74583333333334,0.9629166666666666,1.0908333333333333,305
2018-11-03,335585.0,9838.94,24.0,0.39,8.21,24.0,5.4,24.0,564,199777.61,212948.44,202239.21,211581.82,214367.18,206420.84,213630.31,235922.68,237131.81,238185.36,239599.45,219616.79,236816.6,216206.14,227277.27,229179.04,220470.5,223725.75,232656.57,225809.26,225839.11,225006.7,224111.4,228110.27,17.223,21.253,15.353,18.985,17.446,18.175,18.857,22.752,21.195,16.102,20.731,19.251,24.951,23.333,21.951,17.748,24.793,15.794,16.298,14.938,14.203,13.214,16.051,19.399,5.5,5.5,5.6,5.7,5.8,5.6,5.4,6.2,6.4,5.8,6.1,6.2,6.3,6.6,6.5,6.1,6.6,6.6,6.0,6.1,5.9,6.1,5.9,6.4,56.5,56.7,57.3,57.0,57.3,57.5,58.0,55.8,53.6,53.9,53.8,54.1,53.5,53.1,52.8,53.2,52.8,53.9,57.7,56.8,57.1,57.0,56.9,56.5,0.4,0.55,1.63,1.23,1.0,0.47,0.57,0.78,1.37,2.68,3.6,7.01,3.03,0.66,0.47,0.4,0.45,0.34,0.33,0.34,0.33,0.71,0.38,0.44,1.07,1.13,1.16,1.21,1.25,1.24,1.27,1.37,1.47,1.4,1.39,1.43,1.38,1.34,1.38,1.37,1.24,1.2,1.21,1.19,1.22,1.22,1.26,1.25,100410120.51331,6576766.3351,32332884.544,6846362.0893,222776.25458333336,18.74983333333333,6.0375000000000005,55.53333333333333,1.2154166666666666,1.2770833333333333,306
2018-11-04,438789.0,11758.09,24.0,0.39,8.22,24.0,5.09999999999999,24.0,631,222123.84,220866.38,215656.62,220218.9,220218.9,206834.82,209733.92,231863.58,229862.96,224911.96,234299.12,223283.28,227140.21,238553.68,232908.47,229567.01,222984.73,220450.48,221084.03,230945.36,223147.19,223606.41,220329.43,224025.48,18.647,19.708,19.653,17.208,17.208,19.126,16.632,22.712,23.476,19.696,21.912,17.703,23.466,26.913,24.776,26.449,25.131,23.292,22.207,20.996,18.396,20.165,20.164,17.166,6.3,6.3,6.4,5.8,5.8,6.1,5.8,6.5,6.2,6.2,6.1,6.0,6.4,6.4,6.5,6.6,6.5,6.4,5.8,5.9,5.8,6.4,6.2,6.1,56.9,57.6,57.3,57.5,57.5,57.6,57.5,55.0,53.9,54.1,54.2,54.6,54.2,53.8,53.9,54.4,54.1,54.7,58.3,57.2,57.4,57.4,57.1,57.0,0.4,0.43,0.86,6.24,6.24,0.39,0.38,1.04,3.74,3.97,2.0,10.57,2.04,0.7,0.62,0.52,0.49,0.47,0.44,0.43,1.33,2.51,2.51,1.76,1.22,1.13,1.19,1.3,1.3,1.35,1.36,1.57,1.49,1.46,1.48,1.43,1.55,1.49,1.54,1.49,1.36,1.28,1.18,1.08,1.17,1.25,1.2,1.32,112927421.16846,11209350.6866,33271940.87,7219867.994,223942.365,20.950083333333335,6.1875,55.96666666666667,2.0866666666666664,1.3412499999999998,307
2018-11-05,444023.0,11412.35,24.0,0.39,8.17,24.0,5.3,24.0,621,224776.11,220111.06,215368.9,210507.74,212170.91,214660.97,202251.21,233664.22,230880.88,218108.89,201134.03,216295.28,224310.67,225942.36,230496.21,215335.28,232401.35,220785.74,220785.74,251086.2,237510.47,222522.42,222624.42,223539.28,14.161,17.493,19.945,15.01,15.828,19.232,18.301,26.101,23.402,22.025,21.939,23.026,24.715,24.138,31.788,28.254,29.589,25.19,25.19,34.441,21.84,18.67,26.639,33.959,6.1,6.2,6.8,6.1,6.3,6.2,5.9,6.6,6.5,6.5,6.4,6.5,6.6,6.5,6.7,6.5,6.6,6.6,6.6,6.5,5.7,5.6,6.2,6.7,58.0,58.2,56.9,57.7,57.6,57.3,57.9,55.2,54.6,54.6,54.6,54.6,54.7,55.0,54.7,54.9,54.6,55.4,55.4,57.5,58.9,58.8,58.1,55.4,2.15,1.39,2.12,3.53,1.38,0.96,0.61,3.08,6.8,1.74,0.45,0.44,0.46,0.42,0.51,0.48,0.51,0.45,0.48,0.54,0.42,0.45,0.45,0.52,1.36,1.46,1.2,1.21,1.28,1.22,1.18,1.55,1.42,1.4,1.38,1.36,1.3,1.26,1.21,1.21,1.18,1.23,1.18,1.3,1.29,1.15,1.15,1.2,125295083.49058,6760752.0887,33950360.41,6814486.7996,221969.5975,23.369833333333332,6.370833333333334,56.275,1.2641666666666667,1.2783333333333333,308
2018-11-06,441601.0,11321.52,24.0,0.39,8.17,24.0,4.3,24.0,652,237191.72,229392.13,231977.27,229658.24,223579.45,228041.06,225473.97,243119.47,242800.89,229776.23,227552.61,230248.67,236347.65,236734.98,238830.74,240176.2,235811.67,235342.48,240586.1,247584.41,201986.73,151447.22,182083.97,142288.57,35.856,29.255,26.119,29.363,25.612,32.544,28.981,29.42,31.26,32.44,31.35,30.666,30.475,29.412,29.612,31.178,32.15,34.15,32.15,31.64,30.16,27.426,23.755,25.451,6.6,6.5,6.4,6.7,6.6,6.6,6.5,7.2,8.0,9.0,7.2,6.8,6.8,6.8,6.8,6.8,7.0,7.0,6.2,6.5,7.7,8.1,9.9,8.3,55.5,57.6,56.8,57.9,57.1,59.1,59.8,57.0,55.1,55.8,56.2,56.4,56.5,56.7,56.8,57.2,57.4,57.9,60.9,60.6,59.8,57.3,54.5,53.1,0.56,0.55,1.22,1.64,1.26,1.17,0.61,0.8,1.64,1.125,0.61,0.52,0.48,0.47,0.48,0.52,0.62,0.67,0.54,0.58,0.56,0.49,0.39,0.44,1.3,1.31,1.34,1.38,1.39,1.45,1.4,1.73,1.37,1.39,1.37,1.25,1.26,1.28,1.23,1.24,1.19,1.25,1.21,1.18,1.13,0.97,1.11,0.96,162196300.48088,4077008.04775,38129945.574,6930221.071,223668.01791666666,30.01770833333333,7.166666666666667,57.208333333333336,0.7477083333333333,1.27875,309
2018-11-07,310000.0,9308.61,24.0,0.39,8.22,24.0,3.6,24.0,580,144765.46,143825.6,152934.41,158034.98,147890.02,146763.59,149466.88,161717.34,161717.34,197572.26,199391.06,195110.39,197877.14,190714.07,183920.43,184976.56,191652.09,196541.7,192877.17,206290.31,210202.23,208538.07,199258.4,194875.96,22.997,24.989,26.558,24.819,25.329,21.324,19.39,15.458,15.458,17.621,15.983,12.103,14.944,18.883,9.768,15.47,12.351,10.4,10.552,16.468,17.662,18.038,16.032,15.086,8.7,8.9,8.7,8.8,8.6,8.5,8.1,8.4,8.4,10.5,11.1,11.8,12.0,12.6,13.1,13.4,13.6,13.3,13.8,12.9,12.5,12.0,12.6,12.9,52.7,52.4,52.0,52.9,52.5,52.3,52.2,52.6,52.6,50.3,49.9,48.7,48.0,47.1,46.2,44.7,44.0,44.3,43.4,44.0,44.6,45.4,44.9,44.0,0.39,0.45,0.44,0.43,0.42,0.38,0.34,0.32,0.3,0.41,0.32,0.29,0.31,0.35,0.25,0.35,0.26,0.3,0.56,1.08,5.95,1.74,0.39,2.57,0.93,0.95,0.99,1.06,0.99,1.02,1.0,1.02,1.07,1.05,0.95,1.13,0.94,0.95,0.95,0.92,0.91,0.96,0.92,0.98,1.02,1.07,1.09,1.07,73378769.95161,3597297.521,48661104.275,4309133.164,179871.39416666667,17.403458333333333,11.049999999999999,48.40416666666667,0.775,0.9975,310
2018-11-08,168789.0,6484.09,24.0,0.43,8.19,24.0,3.5,24.0,419,195570.02,207378.75,188720.81,180779.81,191232.84,203225.43,203671.11,199377.27,175901.5,186435.06,188838.31,189489.61,193906.27,199102.35,195401.42,191015.05,194752.01,182149.99,181573.55,177951.48,184548.13,148524.43,161975.13,146779.35,20.02,20.416,14.811,14.695,12.037,14.135,14.724,20.413,16.731,23.094,20.284,15.386,9.026,12.481,15.936,13.128,15.726,13.795,12.801,14.183,15.565,15.952,19.563,21.526,13.3,13.4,13.7,14.0,13.4,14.2,13.5,12.6,11.7,10.8,10.9,11.3,11.3,11.1,10.9,10.9,11.5,11.3,11.1,10.6,11.4,9.6,10.6,10.5,43.1,43.0,42.9,42.3,42.4,41.5,41.7,43.1,44.3,46.0,45.9,45.8,45.6,46.4,46.5,45.9,45.3,45.3,45.6,46.3,46.2,46.2,47.6,45.1,3.87,5.71,3.33,2.59,1.64,2.18,1.62,6.03,2.76,3.84,0.51,0.42,1.08,1.465,1.85,5.1,3.98,6.05,1.81,7.78,1.05,3.1,0.88,0.72,1.01,0.92,0.89,0.9,1.0,0.95,1.0,0.99,0.98,0.99,1.15,1.05,1.03,1.02,1.11,0.99,1.02,1.0,0.97,1.13,1.16,0.93,1.01,0.98,71688925.27287,13033210.71255,53078114.389,4503870.5342,186179.15333333332,16.101166666666668,11.816666666666668,44.75,2.8902083333333333,1.0075,311
2018-11-09,163984.0,6955.82,24.0,0.43,8.19999999999999,24.0,3.3,24.0,430,116969.71,126848.21,124192.57,121356.24,139951.13,165359.58,174627.98,196570.49,223783.48,210286.75,187335.46,174364.15,190098.37,183144.71,176042.44,198518.29,206508.21,213821.67,242554.12,236197.25,226888.29,220884.95,213827.78,217088.3,21.562,22.433,26.451,21.149,24.531,21.425,22.341,21.412,21.132,20.161,22.143,20.182,22.314,24.136,25.314,21.543,22.165,25.134,24.532,24.871,17.236,18.535,21.86,28.257,9.5,8.3,8.1,8.4,9.9,11.1,10.6,9.2,8.6,8.4,8.0,8.0,7.9,7.3,7.5,7.3,7.6,7.5,6.2,6.2,5.7,6.0,6.1,5.9,47.3,48.7,49.6,50.2,49.0,46.2,46.0,47.2,49.2,50.7,50.5,50.8,51.2,52.0,52.0,52.5,51.9,52.1,56.1,58.4,58.9,58.2,57.8,57.6,0.89,0.9,0.74,0.62,0.73,0.64,0.63,1.05,1.86,2.09,0.83,0.82,0.78,0.62,0.64,0.75,1.68,1.85,0.81,0.7,7.91,3.66,2.27,8.35,0.83,0.87,0.89,0.93,0.9,0.96,0.96,1.17,1.26,1.4,1.31,1.26,1.46,1.5,1.47,1.71,1.75,1.69,1.83,1.95,2.01,2.03,2.0,2.13,100926128.68754,8592917.2935,34607822.869,6726855.522,186967.50541666665,22.534125,7.8875,51.8375,1.7425,1.4279166666666665,312
2018-11-10,355234.0,9885.82,24.0,0.43,8.17,24.0,3.37,24.0,555,198480.76,194595.89,193235.05,187423.1,185613.03,193228.81,209701.57,223787.42,221808.51,234046.31,223945.5,216252.66,222961.34,228787.79,226085.31,237877.19,222564.62,232672.42,232717.62,226552.89,230529.27,224390.04,211196.35,215016.92,30.497,26.038,25.348,24.522,24.105,23.927,30.534,31.25,32.14,25.434,23.955,24.571,26.113,27.673,28.019,28.392,25.665,25.095,18.926,15.963,20.349,14.323,18.457,18.624,5.8,6.1,5.9,6.1,6.2,6.1,5.9,7.1,6.8,6.6,6.6,6.7,6.5,6.7,6.7,6.5,6.8,6.4,5.8,5.9,6.0,5.7,6.2,6.3,57.5,57.1,57.9,56.5,56.5,56.6,57.2,53.5,53.2,53.2,53.5,53.6,53.7,53.7,53.9,53.8,53.4,54.7,59.1,59.5,58.5,59.3,58.1,57.3,3.43,6.43,1.87,1.41,2.73,5.13,2.98,5.55,3.55,6.14,1.35,6.57,0.95,9.09,1.71,7.02,2.86,7.41,1.54,2.36,9.25,2.96,1.78,10.53,2.04,2.01,2.17,2.0,1.99,2.08,2.3,2.09,1.93,2.36,2.17,1.92,1.99,1.94,2.2,2.2,2.04,2.04,2.14,2.05,2.08,2.15,2.1,2.06,127489202.26987,22908479.251000002,32815444.330000002,10840904.7091,216394.59875,24.58,6.308333333333334,55.887499999999996,4.358333333333333,2.0854166666666667,313
2018-11-11,430390.0,11599.87,24.0,0.43,8.18,24.0,4.9,24.0,624,218907.01,208293.74,219781.75,211233.61,208119.39,207974.36,216990.99,223478.23,219817.43,226315.95,220564.54,221959.8,209251.03,217552.47,233051.88,219797.56,215649.89,217442.95,213779.57,224016.99,216514.48,227562.04,223491.79,219277.22,20.051,22.604,26.232,22.578,23.272,23.284,28.023,29.923,26.32,23.112,23.69,26.403,23.402,27.639,26.984,26.012,25.141,20.887,16.611,17.672,17.427,16.15,18.348,18.581,6.1,6.2,5.9,6.1,5.6,6.1,5.7,6.6,6.6,6.5,6.8,7.2,7.1,7.0,7.2,7.0,7.1,6.7,6.1,6.1,6.2,5.8,6.4,6.4,57.5,57.4,57.5,57.7,57.9,57.1,58.2,54.5,54.0,54.0,53.6,53.3,53.5,53.9,53.8,53.8,53.3,55.1,59.0,58.8,57.4,58.2,57.7,58.1,2.6,8.2,2.5,7.29,2.24,9.65,2.86,9.44,2.27,5.45,4.03,6.37,1.76,6.39,0.89,9.05,0.85,0.54,0.37,0.46,5.61,2.14,0.98,4.44,2.12,2.12,2.2,2.1,2.13,1.97,2.28,2.22,2.55,2.09,1.91,1.74,1.68,1.61,1.65,1.57,1.53,1.58,1.52,1.45,1.45,1.6,1.48,1.53,120200137.07185,20937185.3844,33757324.912,9616664.0528,218367.69458333333,22.931083333333333,6.4375,56.05416666666667,4.015833333333333,1.8366666666666667,314
2018-11-12,433984.0,11213.1,24.0,0.43,8.22,24.0,4.8,24.0,636,219490.14,209500.52,212540.17,201300.63,197238.27,205018.25,209465.0,232257.18,240988.99,239941.43,245072.89,236363.46,236025.45,231241.65,227069.53,233296.07,235946.71,222308.63,221701.2,221093.77,220167.49,229477.92,221255.4,211625.01,16.087,16.025,16.719,16.121,20.46,20.323,20.255,25.104,20.046,22.848,26.841,23.234,26.853,24.982,23.36,27.006,21.102,18.702,24.598,30.494,33.252,27.472,30.581,30.178,6.4,6.5,6.7,6.7,7.1,6.7,6.5,7.0,6.5,6.5,6.6,6.6,6.7,6.6,6.4,6.6,6.7,6.7,6.15,5.6,5.6,5.8,6.5,6.1,58.6,57.0,57.0,56.8,56.9,55.5,56.8,53.7,54.0,54.3,54.2,54.3,54.0,54.2,53.7,54.0,53.6,54.7,0.0,58.4,58.4,57.8,56.1,57.3,1.57,7.2,7.24,1.42,5.79,6.42,0.78,7.31,2.3,5.13,10.05,3.96,2.41,6.49,4.25,6.66,9.06,6.08,5.67,5.26,4.45,6.59,1.98,3.79,1.62,1.55,1.63,1.51,1.53,1.51,1.65,1.86,1.79,1.83,1.78,1.78,1.76,1.73,1.72,1.85,1.81,1.79,1.855,1.92,2.05,2.01,1.95,1.9,126174375.09455,27411045.4544,34669533.298,9491583.2361,223349.40666666665,23.443458333333336,6.46875,53.387499999999996,5.0775,1.7660416666666665,315
2018-11-13,441210.0,11869.43,24.0,0.43,8.21,24.0,3.5,24.0,643,207821.31,209944.61,197910.57,201389.68,198788.18,210473.48,221036.86,228185.59,151300.79,151903.92,140281.45,140848.43,147253.63,152844.64,152616.69,152195.78,143777.82,148186.42,150152.08,150621.53,155832.82,155978.76,154925.52,138424.53,27.064,25.066,23.704,23.298,23.858,22.413,24.952,22.751,19.686,12.365,15.299,15.347,15.703,20.971,13.45,18.862,24.868,25.715,26.097,22.651,23.956,25.85,11.621,22.259,5.7,5.5,5.7,5.7,5.8,6.2,5.8,5.3,7.4,7.2,7.1,7.6,8.1,8.4,8.3,8.2,9.2,9.3,8.9,9.0,8.9,8.8,9.5,8.3,57.7,58.0,58.3,58.3,58.5,59.0,60.0,60.9,60.0,60.3,58.0,55.2,53.3,52.4,51.9,51.8,51.3,50.8,51.0,51.1,50.8,50.7,49.8,49.7,1.18,7.65,1.77,1.18,4.88,3.89,6.63,5.43,4.58,4.74,0.77,1.13,2.17,1.52,0.93,0.91,0.94,0.69,0.52,0.56,0.67,4.35,0.51,0.53,1.84,1.86,1.76,1.71,1.76,1.68,1.9,2.39,1.74,1.74,1.59,1.54,1.48,1.56,1.59,1.56,1.43,1.55,1.54,1.43,1.39,1.37,1.33,1.24,87405685.88916,10780170.318,29608824.574,6728282.7306,169278.96208333332,21.158583333333333,7.495833333333334,54.949999999999996,2.422083333333333,1.6241666666666668,316
2018-11-14,220781.0,6809.32,24.0,0.43,8.19999999999999,24.0,3.4,24.0,428,128266.89,126435.97,131966.89,137721.62,137340.3,136424.69,142330.92,145658.48,145448.79,147904.82,150886.44,151388.76,153706.41,154147.765,154589.12,146402.01,143060.46,139158.58,130959.5,134375.69,133173.26,126823.45,137793.96,122814.66,15.041,21.497,23.343,18.84,26.091,26.053,31.39,33.111,21.994,22.032,17.361,16.851,15.847,18.252,20.658,16.924,20.597,20.823,25.296,24.392,27.428,22.047,32.517,24.806,8.4,8.1,8.3,8.9,9.4,8.9,9.0,8.5,8.1,8.0,8.3,8.5,8.4,8.45,8.5,7.9,7.8,8.2,8.2,8.4,8.5,8.8,8.9,9.1,49.9,49.7,50.3,49.9,49.3,49.1,49.5,50.0,50.2,50.8,50.3,50.3,49.5,0.0,50.1,50.3,50.5,50.0,49.9,50.2,49.7,49.6,49.0,48.2,0.42,0.53,0.55,0.48,0.52,0.49,0.52,0.55,0.42,1.81,0.66,0.66,0.71,0.625,0.54,0.43,0.47,0.48,0.55,0.5,0.53,2.72,0.93,0.47,1.18,1.15,1.27,1.29,1.31,1.26,1.34,1.38,1.66,1.53,1.42,1.42,1.34,1.395,1.45,1.54,1.53,1.43,1.38,1.35,1.26,1.21,1.27,1.16,75710147.9841,2306826.352225,28463270.64725,4571872.945975,139949.143125,22.632958333333335,8.481250000000001,47.762499999999996,0.6902083333333334,1.3552083333333333,317
2018-11-15,208404.0,6692.12,24.0,0.43,8.23,24.0,4.25,24.0,432,131028.72,129108.13,129108.13,131574.93,126828.2,129120.07,161358.39,161358.39,149512.14,150849.72,193976.06,189872.86,186214.32,180124.69,187649.13,224701.95,205343.25,190960.26,212256.65,240863.17,227368.07,223602.9,215162.13,212577.94,32.431,32.186,32.186,25.619,33.714,29.957,27.172,27.172,17.605,19.193,17.746,17.746,16.298,13.799,15.921,17.241,18.364,27.337,24.92,30.643,27.537,24.22,28.413,24.617,8.5,8.8,8.8,7.8,8.3,8.6,9.9,9.9,8.0,7.9,8.9,8.9,9.9,10.2,10.0,8.5,8.0,7.8,7.4,6.7,6.1,6.1,5.8,5.9,48.4,48.5,48.5,50.5,50.4,49.9,49.0,49.0,49.9,50.3,47.8,48.7,48.9,48.9,48.7,50.3,51.5,51.8,52.3,54.8,57.9,57.7,58.1,0.0,0.63,0.55,0.54,0.51,0.61,0.55,0.6,0.54,0.56,3.09,4.12,4.12,5.15,5.32,3.09,10.71,2.55,4.35,8.45,7.31,4.14,9.04,6.6,7.075,1.17,1.17,1.13,1.19,1.11,1.1,1.25,1.22,1.35,1.37,1.505,1.505,1.64,1.59,1.53,1.81,1.75,1.7,1.92,2.11,2.12,2.1,2.22,2.115,102249807.28782,18452993.6463,34611442.817,7038580.497,178771.67500000002,24.251541666666668,8.195833333333335,48.824999999999996,3.7585416666666664,1.5697916666666665,318
2018-11-16,346406.0,9774.48,24.0,0.48,8.18,24.0,4.6,24.0,541,209993.75,210472.9,199446.54,205979.08,202619.43,196462.78,204444.34,230504.54,235623.19,225329.13,234052.2,218903.48,203754.76,197107.89,211478.64,225905.09,224414.55,214985.55,214074.49,209346.0,211608.1,216696.39,210189.83,198694.57,20.821,23.965,19.019,20.628,15.321,20.201,17.965,22.727,23.385,22.058,23.717,22.286,20.854,16.309,20.514,20.528,21.886,15.669,17.625,14.96,17.354,17.709,13.59,14.254,6.0,6.3,6.0,6.5,6.3,6.7,6.0,7.0,7.1,7.1,7.3,7.45,7.6,7.3,7.3,7.1,7.4,6.8,6.2,6.0,6.5,6.6,6.2,5.9,58.2,57.7,57.9,58.1,58.1,56.7,57.9,54.8,54.1,54.4,54.1,0.0,53.5,53.1,53.2,53.6,53.5,54.6,57.8,57.5,57.2,57.5,57.6,57.6,7.55,3.44,7.78,4.81,3.02,6.01,2.31,6.83,10.61,6.3,1.19,1.075,0.96,1.01,1.12,1.08,1.93,1.09,0.71,0.61,0.63,1.9,0.55,0.6,2.01,2.03,1.89,1.92,1.99,1.72,1.91,1.86,2.04,2.02,2.23,2.005,1.78,1.55,1.64,1.72,1.65,1.71,1.81,1.79,1.77,1.81,1.67,1.69,99175733.35903,15727099.1723,34288834.308,9436084.5673,213003.63416666666,19.306041666666665,6.6937500000000005,53.69583333333333,3.0464583333333333,1.8422916666666664,319
2018-11-17,447187.0,11579.36,24.0,0.48,8.19,24.0,4.5,24.0,651,207319.94,196548.86,199127.58,198489.61,196665.3,196164.99,196164.99,216509.56,221542.19,224167.33,226792.47,215562.25,223103.65,225004.875,226906.1,226906.1,222152.265,224215.11,218919.38,223534.04,222746.85,221235.2,212228.5,211077.8,14.825,18.17,14.333,15.419,18.486,17.416,17.416,19.374,23.486,21.671,19.856,15.73,16.765,17.094,17.423,17.423,20.658,18.593,17.645,18.712,16.94,19.39,19.461,18.708,5.8,5.8,5.8,6.2,6.3,5.9,5.9,6.3,6.7,6.7,6.7,6.7,6.7,6.6,6.5,6.5,6.65,6.6,6.4,5.9,6.3,6.4,6.2,6.4,58.0,58.0,58.2,57.7,57.1,58.4,58.4,55.4,54.0,0.0,54.0,53.8,54.1,0.0,54.5,54.5,0.0,55.9,58.0,59.2,57.8,57.6,57.0,56.1,0.59,0.7,0.67,0.63,0.74,0.8,0.88,0.79,1.01,1.27,1.53,1.65,1.67,1.45,1.23,1.3,1.33,1.36,0.78,0.66,0.61,1.63,0.58,0.66,1.53,1.49,1.65,1.58,1.46,1.5,1.54,1.76,2.03,1.97,1.91,1.79,1.56,1.615,1.67,1.82,1.79,1.76,1.62,1.75,1.64,1.67,1.4,1.46,93616598.16112,5326109.3443,32688391.635250002,8608624.540275,214711.87249999997,18.124750000000002,6.33125,49.487500000000004,1.0216666666666667,1.6652083333333334,320
2018-11-18,448828.0,11901.66,24.0,0.48,8.22,24.0,4.2,24.0,683,208021.13,207113.6,207584.96,208553.45,200703.72,205091.34,206490.15,212031.98,221815.93,218013.47,201344.54,217530.07,218430.96,224266.56,205662.48,213280.2,207426.96,198276.91,204529.59,204545.49,204199.33,204199.33,202669.52,191726.69,18.007,16.267,14.686,17.567,18.535,20.261,15.057,13.858,21.687,18.082,18.391,16.751,20.41,19.382,17.156,16.286,12.235,11.502,13.969,11.638,14.681,14.681,17.102,16.302,6.2,5.9,6.1,7.0,7.5,7.4,7.0,6.6,6.5,6.7,7.1,7.0,7.1,7.1,7.1,7.1,6.8,7.2,6.8,6.4,6.4,6.4,6.8,6.3,57.3,58.5,58.2,54.0,52.7,52.5,52.8,53.6,53.6,53.8,53.2,53.4,53.6,53.6,53.3,53.2,54.0,54.3,56.4,56.9,57.5,57.5,56.7,56.7,0.77,0.7,0.62,0.72,0.95,1.06,1.05,1.21,1.49,3.76,2.12,1.88,1.6,1.85,2.4,2.33,2.59,1.78,0.98,0.53,0.6,1.69,0.49,0.56,1.44,1.48,1.44,1.59,1.34,1.27,1.3,1.45,1.68,1.58,1.58,1.49,1.37,1.32,1.28,1.23,1.26,1.17,1.13,1.18,1.25,1.19,1.2,1.17,82299525.02354,7079722.7973,33815807.258999996,6753708.6387,208062.84833333336,16.437208333333334,6.770833333333333,54.887499999999996,1.4054166666666665,1.3495833333333334,321
2018-11-19,448789.0,11617.45,24.0,0.48,8.19,24.0,4.3,24.0,639,202981.73,201474.85,196720.11,192992.76,199330.08,192055.11,187433.89,202613.93,202131.43,196330.32,190571.77,188597.32,186622.87,179899.85,185260.38,190824.17,201082.2,203345.28,201209.46,212376.89,201041.14,194536.07,188172.9,186553.59,16.745,14.982,18.195,14.654,13.468,14.281,15.062,17.28,14.15,13.514,15.958,17.332,18.707,13.058,16.767,16.718,15.333,19.784,17.185,20.239,16.553,19.254,17.296,19.756,6.6,6.1,6.1,6.2,6.3,6.4,6.0,6.8,6.9,6.8,6.8,7.0,7.2,6.7,6.9,6.8,6.3,5.9,6.1,6.5,6.4,6.3,5.9,6.0,57.3,57.7,57.8,59.1,58.6,58.0,57.7,54.5,53.5,53.5,53.4,0.0,52.9,52.9,52.9,53.2,53.3,55.1,56.9,59.0,59.0,58.4,58.0,57.5,0.61,1.34,1.23,0.93,0.73,0.62,0.66,0.72,0.87,4.61,3.98,3.55,3.12,5.24,6.44,2.77,4.57,5.63,2.5,1.49,0.9,2.2,0.61,0.65,1.31,1.29,1.35,1.43,1.38,1.39,1.42,1.59,1.43,1.31,1.28,1.31,1.34,1.26,1.28,1.35,1.34,1.37,1.54,1.46,1.47,1.54,1.55,1.49,77412383.87733,10833155.7754,30239435.704,6539149.072600001,195173.25416666665,16.51129166666667,6.458333333333333,53.75833333333333,2.3320833333333333,1.3950000000000002,322
2018-11-20,413593.0,11509.04,24.0,0.48,8.17,24.0,4.09999999999999,24.0,677,190439.85,186893.82,186052.42,186412.64,186674.745,186936.85,186412.47,197537.25,194134.09,202500.99,202627.27,208850.1,192801.27,210312.6,206613.69,188172.9,193269.12,202958.69,193826.67,196524.59,203292.96,207691.23,201507.0,198398.59,20.499,15.505,15.604,16.699,16.131,15.562,18.389,19.912,21.696,21.688,17.432,15.903,17.882,18.649,20.21,17.296,14.077,19.252,17.877,15.467,17.21,13.916,13.65,16.872,6.3,6.1,6.3,6.1,6.2,6.3,6.3,6.5,6.3,6.3,6.3,6.3,6.3,6.3,6.5,5.9,6.6,6.3,5.1,5.4,5.5,6.1,6.0,6.3,56.7,57.2,56.8,57.2,0.0,56.9,56.3,53.4,53.6,53.5,54.0,54.2,54.4,54.3,54.0,0.0,53.6,54.7,58.4,58.1,58.7,58.2,59.5,59.1,0.69,6.85,2.31,1.08,0.88,0.68,0.66,0.69,0.83,2.23,0.88,0.9,0.85,0.75,0.77,0.61,0.72,0.74,0.79,0.74,0.81,2.14,0.73,0.61,1.43,1.48,1.54,1.69,1.62,1.55,1.76,1.73,1.78,1.65,1.69,1.68,1.73,1.69,1.69,1.55,1.51,1.44,1.42,1.35,1.38,1.39,1.33,1.32,81976303.418955,5633080.0435999995,28974427.52,7339058.2078,196285.07520833332,17.39075,6.1499999999999995,51.36666666666667,1.2058333333333333,1.5583333333333333,323
2018-11-21,438007.0,11840.13,24.0,0.48,8.22,24.0,4.2,24.0,677,202232.25,200437.44,199168.7,193024.9,110461.06,223921.65,298386.25,324038.18,308548.68,263322.8,301423.26,317375.5,317065.73,313417.66,314432.04,322416.89,313017.2,316664.98,316292.19,323344.98,321797.4,308172.97,308614.8,295415.46,15.625,14.592,15.262,11.669,7.893,17.153,19.243,21.752,21.537,22.07,20.866,22.457,21.736,23.68,25.221,28.659,32.808,27.0,32.558,34.977,31.641,29.275,33.76,29.263,6.0,5.8,6.1,6.3,13.3,7.3,6.7,6.6,7.1,8.0,7.3,7.2,6.9,7.2,7.1,6.9,7.1,6.4,5.8,6.7,6.3,6.3,6.7,6.4,57.8,58.5,57.1,61.8,56.7,56.5,58.2,56.4,56.1,54.6,54.5,55.6,55.8,55.8,55.5,55.6,55.4,56.8,60.8,57.8,59.7,60.5,59.5,60.2,0.57,0.56,0.63,22.82,13.96,1.99,2.84,2.89,1.79,0.76,1.46,1.81,1.72,1.4,1.49,1.73,1.67,1.92,2.47,3.97,2.4,1.83,3.42,1.32,1.19,1.19,1.11,1.42,0.01,0.22,0.23,0.09,0.16,0.1,0.16,0.22,0.19,0.19,0.18,0.21,0.2,0.24,0.22,0.25,0.23,0.21,0.25,0.2,164931592.81783,18284065.5217,45909968.233,2124346.8317,279708.04041666666,23.362375,6.979166666666667,57.38333333333333,3.2258333333333336,0.36125,324
2018-11-22,431210.0,11280.5,24.0,0.48,8.17,24.0,4.59999999999999,24.0,639,296732.62,286780.8,294288.39,292530.82,284562.98,283052.68,283239.01,303919.54,323097.8,309098.64,0.0,297709.9,303325.27,306934.02,303709.25,298624.24,301066.54,296029.51,0.0,314648.85,0.0,290970.88,270861.25,278925.87,37.872,30.26,37.726,31.987,24.957,28.861,28.141,31.803,31.401,24.352,12.749,31.938,31.048,30.975,29.598,34.417,37.314,33.436,8.045,31.184,8.731,29.339,25.357,28.24,7.1,6.9,6.7,7.3,7.0,6.8,6.4,6.5,6.5,6.3,20.8,6.1,6.0,5.9,5.8,6.0,6.5,6.3,20.8,5.9,20.8,6.6,7.3,7.4,59.5,59.8,59.3,58.9,59.4,58.4,59.2,55.4,55.8,56.2,24.9,56.0,56.3,56.4,56.2,57.0,56.4,55.5,23.6,60.4,23.6,56.6,54.9,54.1,1.19,0.83,4.5,2.1,1.74,1.93,2.79,3.81,3.8,3.62,4.15,3.74,2.96,2.41,2.36,1.85,1.49,1.12,0.14,0.63,0.17,1.21,0.78,0.44,0.23,0.21,0.24,0.25,0.28,0.26,0.3,0.3,0.32,0.4,3.6,0.31,0.33,0.36,0.36,0.4,0.39,0.28,2.64,0.33,2.04,0.34,0.34,0.31,192881378.9625,13550704.9998,40585404.038,1941980.9965000001,259171.2025,28.322125,8.320833333333335,53.074999999999996,2.0733333333333333,0.6175,325
2018-11-24,438398.0,11948.54,24.0,0.48,8.21,24.0,4.09999999999999,24.0,663,294764.86,301881.0,310783.98,308190.72,297913.83,297786.99,315837.15,324592.17,322137.04,315485.28,133589.15,209551.06,205522.69,217250.76,209960.54,222516.0,222255.94,223424.68,221630.68,220011.31,229881.25,221578.12,218634.49,212901.15,30.675,33.546,36.645,33.401,27.806,25.325,27.6,31.257,29.133,27.233,10.735,18.303,25.469,23.604,28.86,17.312,27.029,25.563,34.231,35.987,32.151,32.167,31.274,31.256,6.2,6.3,6.6,6.8,7.1,6.8,6.8,6.7,6.3,6.3,14.3,6.3,6.0,6.5,7.0,6.5,6.7,6.5,6.0,5.3,5.2,6.0,5.7,5.8,59.0,59.1,58.2,56.9,54.8,54.8,55.8,56.2,55.6,55.6,55.9,53.1,53.7,53.4,52.9,53.7,54.5,53.5,56.7,58.2,58.9,57.5,56.9,57.2,0.09,0.2,0.59,0.66,0.48,0.23,1.13,1.43,1.64,1.34,1.65,1.65,0.35,0.32,0.39,0.25,0.35,0.38,0.45,0.54,0.85,0.85,0.71,0.78,0.35,0.32,0.31,0.37,0.38,0.38,0.45,0.59,0.5,0.47,0.23,2.17,1.76,1.55,1.39,1.41,1.41,1.33,1.41,1.4,1.67,1.47,1.46,1.49,174292900.22538,4388693.772299999,39590838.203,5646096.2453,252420.035,28.190083333333334,6.654166666666666,55.92083333333333,0.72125,1.01125,327
2018-11-25,446400.0,11594.01,24.0,0.48,8.23,24.0,4.5,24.0,675,206771.62,215160.43,207464.81,206135.45,206098.41,212462.81,210320.29,222422.62,231916.86,231916.86,222490.56,218025.85,215493.07,215537.52,215473.51,212976.04,211155.39,209870.61,225464.66,224057.74,224272.83,224343.47,217432.8,205482.95,33.245,34.126,32.432,30.258,26.964,21.83,19.205,21.229,28.192,28.192,23.902,20.651,16.251,29.886,25.31,20.805,31.323,25.898,24.584,27.049,27.183,27.04,28.892,28.357,6.6,6.6,6.6,6.8,7.1,6.8,6.4,6.3,5.9,5.9,6.6,6.4,6.1,5.9,6.1,6.3,5.4,5.8,5.9,6.4,6.2,6.1,5.9,6.1,54.3,52.6,52.7,52.4,52.5,52.2,52.7,53.2,55.7,55.7,54.6,53.7,53.6,53.8,53.6,53.5,54.2,55.4,58.8,57.5,56.2,58.0,57.4,55.5,0.59,0.7,0.57,0.62,0.57,0.59,0.55,0.57,0.63,1.4,0.73,1.05,0.77,1.33,1.25,1.08,1.6,1.12,1.55,2.14,1.79,1.4,0.88,1.99,1.42,1.43,1.33,1.22,1.16,1.16,1.18,1.24,1.23,1.27,1.23,1.39,1.35,1.14,1.31,1.21,1.08,1.03,1.1,1.17,1.24,1.32,1.22,1.12,136787913.41226,5535678.3873,32470823.061,6395346.6027999995,216364.465,26.366833333333332,6.258333333333333,54.574999999999996,1.06125,1.23125,328
2018-11-26,442389.0,11995.42,24.0,0.48,8.22,24.0,4.12,24.0,701,222422.62,204392.2,200197.97,196003.74,205623.07,203835.82,209963.87,217643.75,228764.38,236644.77,230575.73,215712.66,201374.28,213695.5,227206.9,197529.42,203976.18,216871.96,211635.41,218625.66,211773.21,214375.42,220583.32,212914.63,21.229,26.825,22.641,18.457,20.137,17.348,21.6,28.525,39.032,32.106,22.144,18.599,27.23,28.294,26.532,22.123,16.354,20.482,21.998,24.228,26.066,30.245,35.38,30.458,6.3,6.9,6.9,6.9,6.5,6.6,6.6,6.6,5.9,5.8,6.4,6.1,5.8,5.8,5.8,6.6,6.0,6.0,5.7,5.9,5.7,5.9,5.6,6.2,0.0,52.8,0.0,52.9,53.2,53.1,54.6,53.4,54.6,57.7,55.0,54.6,58.5,58.8,59.6,58.8,58.1,55.8,57.9,57.7,56.8,56.1,58.0,56.0,0.57,4.22,4.95,5.68,5.45,7.06,6.0,4.58,2.84,2.26,0.46,0.47,0.54,0.48,0.43,0.53,0.29,0.35,0.42,1.65,4.02,3.09,2.7,4.33,1.24,1.13,1.13,1.13,1.03,1.03,1.08,1.09,1.1,1.14,1.07,0.97,0.99,0.96,1.05,1.11,1.13,1.13,1.17,1.22,1.32,1.34,1.42,1.31,128371185.80873,13331499.8573,31640679.11,5828762.0892,213430.93625,24.918041666666667,6.1875,51.416666666666664,2.6404166666666664,1.1370833333333332,329
2018-11-27,434804.0,11517.83,24.0,0.48,8.24,24.0,4.13,24.0,640,196672.16,207799.12,208153.33,206241.26,195276.13,198074.45,197703.83,202619.03,172724.66,176818.32,164970.86,181463.63,199736.0,194218.01,208829.39,218207.49,215188.1,200490.54,209515.49,204160.2,208620.33,198443.66,186496.46,187767.7,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,19.402,22.116,28.497,26.691,18.448,18.626,17.962,7.0,6.9,6.7,6.6,6.7,7.0,6.5,6.2,7.1,6.9,6.9,6.4,5.5,5.6,5.3,6.2,8.3,6.2,5.7,5.7,5.8,6.3,6.1,6.5,52.8,53.1,53.2,53.3,53.2,53.4,53.7,52.7,53.6,52.8,53.5,53.9,56.5,57.1,56.7,58.0,54.7,54.9,57.6,57.3,56.2,57.0,55.3,53.6,7.69,9.02,3.61,9.9,3.66,8.23,1.21,7.61,2.87,1.23,0.37,0.32,0.44,0.43,0.44,0.55,0.52,0.42,0.41,0.48,0.45,0.61,0.33,0.32,1.24,1.33,1.29,1.23,1.19,1.03,1.03,1.02,1.79,1.42,0.98,1.08,1.07,1.11,1.16,1.31,1.31,1.4,1.35,1.28,1.18,1.11,1.02,0.92,113800321.15849,12238166.6656,30399796.937,5700618.4813,197507.9229166667,23.981333333333335,6.420833333333333,54.75416666666666,2.546666666666667,1.2020833333333334,330
2018-11-28,407617.0,10902.53,24.0,0.48,8.23,24.0,4.12,24.0,631,179929.14,169582.4,172542.31,181818.04,168858.34,182035.07,201545.32,201595.8,2015324.12,204012.12,194173.25,201213.17,194701.46,200703.69,197657.63,197443.34,194856.18,184808.08,192161.73,207293.68,202370.05,196171.08,205418.73,203703.47,23.51,23.675,22.34,24.99,25.856,20.454,19.245,19.687,20.152,23.458,22.269,13.107,21.23,21.981,21.841,23.386,25.247,19.544,16.272,26.34,23.792,32.261,27.605,32.287,6.8,6.6,6.7,6.8,7.1,7.0,6.5,6.4,6.6,5.5,5.5,6.3,5.4,5.9,5.5,5.2,6.8,7.1,5.6,5.3,6.2,6.4,6.3,6.1,52.8,52.4,52.7,52.8,52.6,52.6,52.4,53.2,56.3,58.1,58.0,54.4,57.5,58.4,57.9,57.7,56.7,54.7,58.4,58.0,57.9,56.5,56.4,55.9,0.25,0.31,0.32,0.37,0.31,0.3,0.32,0.34,0.21,0.44,0.45,0.29,0.43,0.42,0.42,0.45,0.51,0.41,0.35,0.78,0.74,0.68,0.5,0.53,0.95,1.0,1.21,1.13,0.98,1.0,1.02,1.06,1.21,1.14,1.16,1.13,1.07,1.3,1.48,1.27,1.19,1.13,1.26,1.38,1.27,1.32,1.33,1.28,142929047.05038002,2356544.8048,40775559.203,7676593.4128,268746.5916666667,22.938708333333334,6.233333333333333,55.59583333333333,0.42208333333333337,1.1779166666666667,331
2018-11-29,437968.0,11010.94,24.0,0.48,8.21,24.0,4.11,24.0,613,188786.35,188189.71,179349.53,171247.53,179020.88,175733.56,174361.43,195081.53,211760.92,212356.21,235585.72,186012.63,198836.69,202358.35,198837.41,197396.39,191598.29,188407.11,206300.28,198973.4,188674.34,193936.81,193635.42,197244.53,20.995,20.559,31.254,31.397,25.407,20.474,19.846,20.104,25.125,26.124,27.853,14.154,18.295,13.696,11.419,12.878,12.421,8.928,14.403,19.897,13.342,13.597,14.017,15.423,6.6,6.4,6.3,6.4,6.5,6.4,6.1,5.8,5.6,5.7,14.1,7.0,5.4,6.1,6.1,5.8,5.9,6.1,6.4,6.3,6.5,6.4,6.5,6.7,53.1,52.9,53.1,52.7,52.9,52.9,53.2,53.5,55.8,55.7,56.9,57.0,56.6,53.8,54.5,54.6,54.0,54.3,54.2,53.9,53.7,53.7,54.6,53.8,0.41,0.38,0.55,0.47,0.44,0.36,0.34,0.33,0.51,0.62,6.44,0.67,0.61,0.44,0.37,0.37,0.41,0.38,0.43,0.48,0.37,3.03,0.31,0.32,1.21,1.15,1.13,1.13,1.07,1.09,1.09,1.18,1.3,1.21,1.37,1.39,1.44,1.49,1.52,1.42,1.35,1.33,1.46,1.36,1.28,1.25,1.21,1.18,87530549.49924,3947079.736,30747063.19,5960314.0801,193903.54249999998,18.817,6.545833333333333,54.225,0.7933333333333333,1.2754166666666666,332
2018-11-30,433632.0,11262.92,24.0,0.569999999999999,8.19,24.0,4.12,24.0,686,203172.47,179875.21,184777.74,178800.54,169595.99,174385.21,179854.21,177630.25,180664.39,170247.7,164968.67,155491.06,153445.55,173731.01,187611.09,210518.18,197704.47,171858.4,169996.18,179007.03,183695.07,161850.74,169258.18,154862.85,20.96,18.917,6.21,1.692,3.03,2.213,2.015,1.976,5.299,8.061,7.691,7.726,8.214,10.441,10.434,12.035,18.851,16.551,4.741,4.018,11.188,9.654,10.456,11.442,6.8,6.5,6.2,6.2,7.0,7.0,6.2,6.6,6.5,6.4,6.3,6.6,7.1,6.7,6.7,6.8,6.0,5.9,5.8,5.8,6.1,5.7,5.7,6.0,52.8,53.0,53.0,54.4,53.5,54.3,53.2,52.5,53.1,53.4,53.5,53.4,53.3,53.6,54.8,53.9,54.5,54.5,55.6,55.7,54.6,54.9,54.7,54.5,0.39,0.37,0.26,0.2,0.18,0.16,0.18,0.19,0.29,1.0,0.32,0.35,0.29,0.3,0.34,0.35,1.07,3.66,3.01,0.91,1.59,3.13,3.13,4.34,1.27,1.09,1.01,0.97,0.95,1.01,1.03,1.11,1.19,1.06,1.18,1.13,1.05,1.07,1.13,1.22,0.98,0.99,0.97,0.98,0.94,0.95,0.97,0.96,38345590.66493,4433766.969,26933145.549,4458977.2774,176375.09125000003,8.908958333333333,6.358333333333333,53.94583333333333,1.08375,1.0504166666666668,333
2018-12-01,405976.0,10492.33,24.0,0.569999999999999,7.65,24.0,3.98,24.0,668,179284.1,170208.85,183996.07,172754.55,172754.55,170423.12,166566.9,179561.7,187133.3,184152.38,184152.38,177421.9,172079.7,185640.06,180196.64,188485.63,196037.33,205675.56,210759.67,204604.9,201947.44,193448.52,182872.43,176035.36,21.664,20.574,22.293,18.045,18.045,20.275,14.41,24.021,30.636,28.866,28.866,20.013,24.603,22.766,21.773,18.044,14.889,17.105,20.552,23.75,20.229,17.434,14.949,11.845,6.4,6.3,6.3,6.5,6.5,6.5,6.4,6.1,5.4,5.7,5.7,5.4,5.4,5.6,5.6,5.6,6.4,5.9,5.2,5.7,5.6,6.0,6.1,6.1,53.8,54.2,54.3,54.9,54.9,54.4,54.3,55.0,56.7,54.4,54.4,55.7,56.6,60.0,58.7,58.2,57.2,56.9,58.1,58.3,58.4,56.4,57.3,57.1,3.62,0.86,0.42,0.39,0.39,0.46,0.35,0.44,0.57,0.81,0.81,0.53,0.54,0.49,0.52,0.44,0.42,0.5,0.58,0.59,0.54,0.66,0.4,0.33,0.95,0.95,0.97,0.98,0.98,0.96,0.95,1.05,1.05,1.11,1.11,1.24,1.32,1.64,1.77,1.54,1.38,1.46,1.12,1.09,0.97,1.0,0.96,0.94,91495347.61389,2878763.4304,26206451.069,5085856.486,184424.71,20.651958333333333,5.933333333333334,56.25833333333333,0.6525,1.1454166666666665,334
2018-12-02,419218.0,10644.69,24.0,0.569999999999999,7.64,24.0,3.99,24.0,620,180242.23,160144.86,159347.74,166515.51,166515.51,164998.36,171354.15,188940.36,206526.57,194591.14,196253.13,191905.06,191905.06,187556.99,197809.12,201782.47,202542.85,170193.545,170193.545,196915.77,190728.93,197013.06,190229.83,192623.89,5.614,6.501,7.556,8.698,8.698,6.186,9.872,15.718,21.564,12.535,16.7,15.224,15.224,13.748,16.577,17.859,14.553,6.058,6.058,15.187,12.887,16.51,9.626,17.803,5.8,6.0,6.0,6.0,6.0,5.5,6.1,5.8,5.5,5.9,5.9,5.9,5.9,5.9,5.7,5.4,6.2,5.9,5.9,6.9,6.7,6.5,6.2,6.0,55.4,55.4,54.4,54.6,54.6,54.9,55.3,0.0,56.9,57.4,57.3,0.0,0.0,57.4,57.5,58.0,56.5,0.0,0.0,55.0,55.0,54.5,54.7,54.5,0.22,0.23,0.26,0.25,0.31,0.26,0.3,0.385,0.47,0.38,0.42,0.4,0.4,0.38,0.42,0.47,0.41,0.225,0.225,0.36,0.34,0.41,0.26,0.4,0.87,0.86,0.84,0.88,0.88,0.88,0.93,0.945,0.96,0.94,0.98,1.77,1.77,2.56,1.56,1.45,1.34,0.865,0.865,1.29,1.31,1.39,1.27,1.31,56281585.08249,1537017.13835,26555637.957000002,5376222.96395,184867.90333333332,12.373166666666668,5.983333333333333,44.137499999999996,0.3410416666666667,1.1964583333333334,335
2018-12-03,432382.0,10685.71,24.0,0.569999999999999,7.66,24.0,4.01999999999999,24.0,688,173511.99,170768.33,161072.1,170843.49,167722.34,165238.3,179264.38,206575.33,231781.67,216199.995,200618.32,173895.76,175484.73,165420.19,165864.95,166853.7,160432.12,169241.89,181516.14,194973.53,204965.61,210939.22,196951.69,196951.69,10.621,10.17,7.934,7.235,8.392,8.889,7.893,15.36,21.079,20.551,20.023,12.308,19.01,9.173,9.731,12.183,10.226,12.892,13.022,9.776,18.261,10.78,11.431,11.431,5.6,5.8,5.9,6.1,6.2,6.0,5.7,5.9,6.4,6.55,6.7,6.3,6.3,6.3,6.3,6.5,6.2,6.4,6.4,6.0,5.8,6.3,6.4,6.4,54.5,55.1,55.3,54.5,54.2,54.3,55.4,55.8,54.9,0.0,55.0,54.7,53.9,54.5,54.2,54.1,53.9,53.7,55.6,55.4,55.2,55.1,54.5,54.5,0.28,0.34,0.27,0.25,0.37,0.42,0.35,0.45,0.42,0.425,0.43,0.36,0.42,0.3,0.28,0.32,0.33,0.35,0.36,0.27,0.45,0.53,0.39,0.37,1.28,1.42,1.17,1.21,1.15,1.2,1.25,1.34,1.38,1.295,1.21,1.14,1.13,1.17,1.13,1.2,1.2,1.2,1.21,1.22,1.2,1.26,1.11,1.07,56155880.571845,1625151.896375,27290972.74825,5366345.537725,183628.644375,12.432125,6.185416666666666,52.42916666666667,0.36395833333333333,1.214375,336
2018-12-04,406406.0,10981.64,24.0,0.569999999999999,7.65,24.0,4.01,24.0,684,195301.45,183150.04,200121.56,191021.44,193599.44,190339.56,186377.19,201569.94,211886.19,224451.72,229014.04,216563.71,211258.81,220998.53,219130.84,220703.77,207492.7,195723.95,197577.16,197103.62,183104.76,181997.94,177260.44,172522.94,14.187,11.776,13.531,13.938,11.508,13.928,18.116,16.137,14.632,14.829,23.232,17.253,11.114,18.903,10.695,6.385,7.196,15.844,18.77,15.625,9.009,13.151,15.089,17.027,6.0,6.9,6.3,6.4,6.9,7.1,6.7,6.4,6.7,6.7,6.8,6.6,6.7,6.9,6.5,6.6,6.4,6.1,5.6,5.9,6.4,6.4,6.1,5.8,54.5,54.4,55.6,54.7,54.1,53.7,53.9,54.3,54.1,54.3,54.6,54.8,54.4,54.2,54.8,54.6,54.4,53.8,54.5,54.4,54.0,53.5,0.0,53.8,0.38,0.32,0.33,0.33,0.32,0.35,0.39,0.3,0.31,0.35,0.41,0.37,0.28,0.29,0.26,0.28,0.22,0.33,0.45,0.37,0.28,0.34,0.32,0.3,0.97,0.96,1.09,1.05,0.93,0.89,0.85,0.86,0.92,0.9,0.88,0.84,0.8,0.87,0.9,0.82,0.84,0.83,0.85,0.77,0.74,0.74,0.755,0.77,68607469.58936,1577612.9853,31086059.847,4178355.6496,200344.65583333335,14.244791666666666,6.454166666666667,52.05833333333334,0.3283333333333333,0.8677083333333333,337
2018-12-05,452812.0,11670.19,24.0,0.569999999999999,7.68,24.0,4.01999999999999,24.0,751,174532.595,176542.25,177921.24,168163.04,164486.75,175254.85,163526.42,185576.41,192921.17,173800.49,173978.01,195723.95,190397.12,191757.28,198189.38,205686.59,201245.84,205526.17,182167.12,196158.03,200624.14,192641.975,184659.81,110664.33,14.4,11.773,16.111,14.057,11.74,9.747,9.616,18.179,17.345,10.776,14.269,15.844,6.562,9.045,14.745,16.995,10.624,14.648,6.384,8.709,5.356,8.28,11.205,9.669,6.0,6.2,6.5,6.5,6.9,6.5,6.2,6.0,5.9,5.7,5.9,6.1,5.7,6.0,6.2,6.1,6.4,6.8,6.4,6.5,6.3,6.4,6.5,7.8,0.0,54.2,55.0,54.0,53.0,53.8,53.5,53.9,54.0,54.0,53.9,0.0,54.3,54.4,54.0,54.1,55.0,53.9,53.2,53.6,53.8,0.0,53.4,52.9,0.285,0.27,0.3,0.27,0.27,0.25,0.27,0.31,0.36,0.33,0.29,0.33,0.23,0.23,0.31,0.33,0.27,0.26,0.18,0.22,0.22,0.355,0.49,0.44,0.75,0.73,0.76,0.78,0.73,0.78,0.74,0.82,0.76,0.75,0.8,0.83,0.77,0.81,0.79,0.77,0.82,0.79,0.73,0.77,0.81,0.82,0.83,0.81,52440439.41913,1280572.5024,27548055.729000002,3426388.79305,182589.37333333332,11.919958333333334,6.3125,47.1625,0.29458333333333336,0.78125,338
2018-12-06,334804.0,9812.57,24.0,0.569999999999999,7.61,24.0,3.97,24.0,610,98169.03,128681.01,116818.72,110459.98,112013.82,109507.49,115384.47,130466.4,151735.55,119297.38,134351.91,127536.47,130404.54,158696.88,143287.86,95364.49,69654.54,69050.55,69056.97,69197.86,70008.09,79484.86,134318.87,129682.55,3.583,3.692,7.63,20.051,13.459,13.682,10.596,14.239,11.923,10.387,10.154,11.201,11.433,14.042,16.847,24.149,24.82,25.991,37.586,30.504,18.891,63.929,22.034,25.347,8.0,8.7,7.5,7.2,7.6,7.4,7.6,8.7,10.1,8.1,9.5,10.1,12.4,13.5,10.6,10.0,7.4,6.1,4.1,5.0,6.0,8.7,11.5,12.0,52.3,51.4,50.9,52.5,52.1,52.6,54.2,52.4,48.6,50.7,49.8,49.0,49.1,47.4,48.1,48.5,49.7,50.5,52.0,52.2,51.9,51.0,48.2,45.9,0.16,0.15,0.21,0.41,0.3,0.29,0.25,0.29,0.3,0.33,0.24,0.28,2.96,7.38,0.44,0.36,0.37,0.52,0.96,0.73,0.58,6.34,0.38,0.37,0.69,0.72,0.64,0.6,0.61,0.62,0.6,0.61,0.66,0.54,0.63,0.6,0.56,0.63,0.63,0.6,0.6,0.59,0.62,0.64,0.62,0.65,0.65,0.68,45176946.03907,2866324.1824,24323388.365,1672886.5174,111359.59541666666,18.590416666666666,8.658333333333333,50.458333333333336,1.0250000000000001,0.6245833333333334,339
2018-12-07,100781.0,5200.75,24.0,0.55,7.62,24.0,3.98,24.0,339,130261.84,129021.26,134047.39,161560.65,186152.57,169333.64,163258.33,193345.5,234304.23,253085.32,241920.01,231587.3,224715.48,235608.71,227971.35,235341.52,229251.56,236094.6,236474.78,261898.98,262680.26,264349.89,259328.28,264289.65,23.41,25.793,33.479,31.995,21.454,21.589,21.103,19.028,22.043,17.157,15.072,16.208,18.738,19.877,21.217,14.823,14.253,15.786,16.664,14.491,17.131,16.182,17.407,20.066,11.8,11.6,12.1,10.0,8.8,9.3,8.1,6.5,7.1,8.4,8.7,8.3,7.5,7.3,7.6,7.6,7.5,7.5,7.4,8.4,8.9,8.9,8.9,9.1,45.8,45.8,45.8,46.9,49.5,50.3,51.6,51.7,52.4,51.0,50.5,50.5,51.4,52.1,51.7,52.0,51.7,51.6,51.6,50.9,50.1,51.0,49.9,49.6,0.33,0.36,0.41,0.42,0.31,0.32,0.37,1.74,5.06,0.99,0.25,0.25,0.28,0.28,0.29,0.29,0.23,0.27,0.27,0.25,0.27,0.31,0.27,0.31,0.73,0.76,0.75,0.77,0.79,0.76,0.73,0.78,0.95,0.89,0.84,0.86,0.82,0.96,1.0,0.81,0.82,1.12,1.03,0.82,1.02,0.82,0.83,0.83,98259201.94022,3089348.8805,43649829.677,4473130.6626,215245.12916666665,19.79025,8.637500000000001,50.225,0.58875,0.8537499999999999,340
2018-12-08,437187.0,11605.73,24.0,0.55,7.64,24.0,4.03,24.0,739,258277.02,273178.46,286212.79,275021.27,257215.47,271179.35,300768.24,334708.84,344392.8,339031.03,341188.36,339828.34,342580.8,345702.07,345247.69,340583.24,266166.63,230762.13,243225.15,251833.25,236308.41,227024.55,218622.48,195339.16,21.58,51.226,34.317,31.826,26.182,29.685,58.6,58.869,55.051,48.163,49.948,47.855,48.323,43.004,47.682,49.367,27.75,29.826,18.97,19.657,16.786,14.62,17.551,16.468,9.1,8.3,9.0,8.8,9.0,8.7,8.2,8.1,7.9,8.1,7.9,8.0,8.0,7.7,7.7,7.5,7.5,6.6,6.8,6.5,6.3,6.8,6.6,6.8,49.0,49.9,49.7,50.2,49.8,50.1,50.3,50.9,51.3,50.8,51.0,51.2,50.9,51.4,51.2,51.7,52.2,53.8,52.7,53.1,52.8,52.4,52.8,51.9,0.31,0.66,0.47,0.46,0.39,0.4,0.72,0.71,0.69,0.7,0.65,0.63,0.63,0.58,0.64,0.61,0.41,0.44,0.34,0.35,0.31,0.3,0.29,0.31,0.73,0.71,0.82,0.9,0.91,0.79,0.75,0.87,1.46,1.4,2.85,2.67,12.33,2.57,3.13,1.04,1.0,1.07,1.47,1.32,1.92,2.49,1.61,1.91,261717237.95752,3587060.5565,53575499.719,14181402.2787,286016.56375000003,35.97108333333333,7.745833333333334,51.29583333333333,0.5,1.9466666666666665,341
2018-12-09,454804.0,12121.41,24.0,0.55,7.65,24.0,3.97,24.0,758,208501.44,218801.58,209762.46,194199.72,178381.59,209688.17,199095.47,223766.43,218396.57,222622.84,227729.56,213735.23,193441.82,223945.74,237049.47,238619.7,242662.23,213504.53,200349.38,223805.15,219775.31,218645.45,225876.16,222237.91,22.617,20.293,20.522,24.151,19.994,17.187,17.123,23.952,19.268,16.444,19.222,23.293,22.387,24.15,20.649,19.793,22.024,19.0,25.112,21.83,22.628,21.037,29.104,32.865,7.1,6.8,7.4,7.5,7.1,7.1,6.8,7.2,6.5,6.4,6.2,6.4,6.7,6.2,6.3,6.6,6.6,6.8,6.7,6.2,5.8,5.8,5.6,5.5,52.1,51.9,51.7,52.1,53.3,52.2,52.3,51.8,53.4,52.9,53.1,53.0,53.5,52.6,52.8,53.0,53.0,52.2,52.5,52.8,53.5,53.3,53.7,53.3,0.35,0.34,0.34,0.39,0.33,0.29,0.3,0.35,0.33,0.32,0.36,0.41,0.38,0.4,0.33,0.34,0.35,0.31,0.41,0.36,0.42,0.43,0.51,0.63,2.7,2.38,2.49,2.37,3.08,2.3,2.0,1.6,1.17,0.94,0.88,0.82,0.77,0.81,0.82,0.88,0.78,0.72,0.85,0.77,0.74,0.7,0.72,0.69,113439738.60328001,1942876.2106,33887621.655,6746632.6135,216024.74625,21.860208333333333,6.554166666666667,52.75,0.3741666666666667,1.3325,342
2018-12-10,450000.0,11658.47,24.0,0.55,7.67,24.0,3.95,24.0,719,209535.6,213834.73,214183.09,214750.13,201863.28,207917.5,210821.81,247225.19,249490.43,251118.05,251422.19,246171.07,242471.4,240451.66,243836.4,233051.33,236948.51,228758.805,220569.1,220551.25,219412.58,209510.49,196807.93,200345.32,20.664,14.949,15.279,14.571,15.538,10.68,13.079,17.739,28.041,22.874,21.668,23.664,19.16,13.967,18.086,21.174,22.971,22.864,22.758,18.229,23.407,23.116,24.201,28.317,5.8,6.2,6.5,6.7,6.8,6.4,6.3,6.1,5.9,5.6,5.9,6.0,6.0,6.1,6.2,6.4,6.0,6.05,6.1,6.1,6.2,6.3,6.0,5.9,53.3,54.3,53.0,52.8,52.7,52.7,53.5,54.7,54.3,54.0,54.4,54.4,54.2,53.8,54.0,53.5,53.8,0.0,54.5,53.6,53.5,53.8,53.3,53.5,0.38,0.28,0.29,0.3,0.3,0.24,0.27,0.31,0.44,0.45,0.45,0.38,0.33,0.28,0.33,0.33,0.39,0.375,0.36,0.3,0.37,0.4,0.37,0.44,0.7,0.68,0.65,0.65,0.62,0.65,0.65,0.68,0.67,0.68,0.71,0.65,0.66,0.64,0.65,0.67,0.69,0.66,0.63,0.66,0.63,0.62,0.6,0.61,107918488.96637,1893957.597875,33214935.82025,3548755.5673,225460.326875,19.87483333333333,6.147916666666667,51.48333333333333,0.3485416666666667,0.6545833333333334,343
2018-12-11,421171.0,11596.94,24.0,0.55,7.64,24.0,4.03,24.0,751,201832.23,200913.19,203190.81,193203.76,198229.49,187310.63,187912.24,196635.71,200775.62,218120.61,219006.38,215018.62,217645.39,220096.17,216485.16,217005.4,212794.78,210357.36,217676.47,229048.44,229048.44,212298.11,208496.23,202317.94,16.642,14.211,9.783,9.223,8.5,9.198,10.454,11.926,12.217,11.263,12.811,12.097,13.963,14.737,14.703,16.026,13.814,8.119,11.51,15.623,15.623,7.299,10.396,11.84,6.7,6.4,6.4,6.4,6.6,6.8,6.8,6.8,6.9,6.8,7.0,7.2,6.9,7.1,7.3,7.5,6.9,7.0,6.8,7.1,7.1,6.8,6.9,6.6,52.9,52.8,52.9,53.1,54.4,53.1,53.4,53.3,52.3,52.6,52.9,53.5,54.2,52.7,52.6,52.4,52.4,52.5,52.4,52.7,52.7,54.1,53.0,52.8,0.27,0.26,0.21,0.21,0.19,0.22,0.23,0.25,0.21,0.24,0.23,0.24,0.25,0.26,0.27,0.29,0.27,0.2,0.26,0.27,0.24,0.21,0.23,0.24,0.58,0.58,0.56,0.55,0.64,0.57,0.57,0.65,0.58,0.62,0.69,0.6,0.78,0.68,0.64,0.72,0.75,0.83,0.74,0.78,0.76,0.75,0.74,0.81,61383015.35192,1204762.0401,34485090.284,3393627.9917,208975.79916666666,12.165750000000001,6.866666666666667,52.987500000000004,0.23958333333333334,0.6737500000000001,344
2018-12-12,440429.0,12191.73,24.0,0.55,7.62,24.0,3.96,24.0,751,205700.82,207495.88,214600.92,219924.54,212637.47,232488.08,242498.21,259465.12,258830.87,269724.5,318646.92,314760.73,314956.1,301678.66,287378.66,243855.57,237974.52,227566.75,233435.19,233855.06,233732.19,249579.55,240598.51,240320.3,12.618,14.653,13.175,13.756,17.519,14.008,8.867,13.65,18.345,17.326,38.168,49.981,62.322,57.771,59.417,29.535,28.157,21.522,22.704,17.848,10.762,21.809,17.532,14.382,6.6,7.1,7.3,7.5,7.9,8.7,8.4,8.3,9.0,8.8,7.3,7.1,7.4,7.2,7.7,8.1,7.8,7.3,7.6,7.3,7.1,7.9,7.9,8.0,52.5,52.2,52.3,53.5,52.1,50.7,50.0,50.4,50.2,50.7,50.4,51.4,51.4,51.6,51.5,50.3,49.9,49.9,49.9,50.1,50.7,50.3,49.7,49.6,0.26,0.28,0.25,0.26,0.29,0.25,0.23,0.28,0.34,0.34,0.52,0.66,0.78,0.77,0.78,0.46,0.42,0.37,0.36,0.34,0.26,0.41,0.3,0.29,1.0,0.89,0.91,1.18,1.05,1.06,1.04,1.0,0.92,0.85,0.93,1.01,1.0,1.05,1.11,1.07,1.01,1.05,1.08,0.99,1.02,1.03,0.98,0.96,159517596.94978,2490724.737,46347834.651,6044708.2435,250071.04666666666,24.826125,7.720833333333334,50.887499999999996,0.3958333333333333,1.0079166666666668,345
2018-12-13,421171.0,11596.94,24.0,0.55,7.65,24.0,4.01,24.0,750,242368.5,243389.89,241075.22,241768.72,243150.89,241244.81,244387.17,252478.19,262576.88,258968.28,259532.01,261010.86,263318.31,259323.83,263406.12,262366.07,261492.88,260350.25,257449.97,237856.32,228208.66,226006.32,229778.25,225759.75,7.255,10.791,11.012,8.661,5.171,9.252,8.429,10.946,19.106,15.95,13.327,12.927,19.134,14.853,12.941,14.358,21.719,19.033,21.771,34.224,46.2,36.974,42.628,33.279,7.8,7.9,8.1,8.2,8.4,9.4,8.4,8.1,8.1,8.4,8.0,7.7,7.8,8.1,8.0,8.1,8.6,8.7,8.6,8.2,7.5,7.3,7.7,8.1,49.9,49.9,50.1,49.7,49.5,48.4,49.1,49.7,49.4,49.4,49.4,50.2,50.3,50.0,49.9,49.9,49.1,48.4,48.9,49.1,49.6,49.7,49.7,48.2,0.22,0.27,0.25,0.23,0.19,0.24,0.21,0.25,0.35,0.32,0.28,0.3,0.35,0.31,0.27,0.29,0.38,0.34,0.38,0.52,0.66,0.56,0.62,0.5,1.01,0.98,1.04,0.98,0.97,0.95,0.97,1.08,0.96,1.02,1.07,1.12,1.19,1.1,1.0,1.04,0.95,1.02,1.04,1.03,1.05,1.11,1.14,1.13,110080039.26776001,2040878.1137,48569362.519,6201118.783600001,248636.1729166667,18.747541666666667,8.133333333333333,49.479166666666664,0.34541666666666665,1.0395833333333333,346
2018-12-14,440429.0,12191.73,24.0,0.55,7.64,24.0,3.98,24.0,767,221188.03,223114.37,225065.66,29934.76,0.0,0.0,0.0,0.0,198667.42,286657.75,293677.25,274146.95,99119.04,0.0,0.0,0.0,235514.38,230653.88,236490.01,239898.25,232525.1,227873.29,228786.09,215977.61,25.568,18.96,17.206,17.188,15.144,12.524,11.522,11.522,46.773,26.569,18.762,11.434,12.674,15.472,17.566,13.599,18.271,14.834,14.23,17.894,18.027,22.589,20.909,17.532,8.3,7.8,8.2,8.1,8.2,8.1,8.0,8.0,10.1,14.1,10.5,9.7,9.4,8.0,7.8,7.3,7.5,7.9,7.3,7.2,7.5,6.9,6.6,7.0,48.8,47.6,48.9,6.3,0.0,0.0,0.0,0.0,33.5,46.3,46.9,47.7,17.0,0.0,0.0,0.0,51.2,51.3,51.9,52.6,52.3,54.7,56.4,52.8,0.41,0.34,0.33,0.32,0.32,0.26,0.25,0.43,0.67,9.16,3.15,0.38,0.29,0.33,0.36,0.26,0.36,0.31,0.3,0.33,0.37,0.57,0.36,0.31,1.05,1.04,0.98,1.01,1.05,1.07,1.13,1.08,1.1,1.13,1.1,1.11,1.15,1.15,1.16,1.22,1.22,1.17,1.15,1.14,1.15,1.31,1.17,1.1,74373829.46679,4738932.049500001,31767396.826,4172690.3066,154137.07666666666,18.198708333333332,8.3125,31.925,0.8404166666666667,1.1225,347
2018-12-15,444804.0,11737.58,24.0,0.55,7.65,24.0,3.95,24.0,749,215179.51,218465.74,209994.53,205424.17,203396.78,200185.92,200291.44,212094.29,219182.36,222845.13,223602.06,223931.51,229147.6,224569.68,225512.7,220105.92,220973.07,220171.14,213691.79,214393.72,40224.4,0.0,3326.86,68237.17,16.387,13.428,11.171,12.153,5.061,7.732,7.727,10.775,14.619,13.269,15.572,8.688,7.185,9.646,8.037,14.276,18.752,15.316,20.898,14.347,9.247,9.115,13.247,14.915,7.2,7.1,6.9,6.6,7.3,7.2,6.9,6.4,6.8,6.4,6.1,6.7,6.7,6.8,6.3,6.6,6.7,6.9,6.8,7.0,6.9,7.6,7.4,7.7,52.0,52.3,52.5,52.7,52.2,52.4,52.1,52.7,53.2,53.2,53.7,54.0,54.8,53.1,53.6,53.3,53.0,53.2,52.8,53.0,9.3,0.0,0.6,16.9,0.3,0.26,0.28,0.35,0.22,0.24,0.26,0.27,0.33,0.44,0.3,0.22,0.17,0.21,0.2,0.28,0.36,0.27,0.36,0.28,0.23,0.27,0.25,0.28,1.03,0.96,1.41,0.84,0.77,1.0,0.72,0.77,0.89,0.9,0.9,1.01,1.16,1.18,1.16,1.08,0.97,0.95,0.94,0.95,0.93,1.01,0.98,1.02,54559428.7484,1238905.0606,30068618.884,4355814.3427,184789.47875,12.148458333333332,6.875,45.275,0.27625,0.9804166666666667,348
2018-12-16,451992.0,12572.63,24.0,0.21,7.68,24.0,4.05999999999999,24.0,795,208190.56,207191.27,207316.92,207102.45,209001.11,211775.68,211938.78,228897.39,223759.95,225857.61,226425.05,228463.68,227634.89,227687.7,222020.83,209993.51,205246.98,191897.16,186761.42,188889.59,209832.65,216581.13,203083.42,200166.29,18.881,13.536,12.441,13.592,13.485,15.111,13.393,11.114,12.46,9.945,12.906,17.364,20.734,15.566,9.786,9.066,6.041,10.964,9.021,12.999,13.154,10.099,10.745,10.305,7.1,7.2,7.0,7.3,7.6,7.4,7.7,7.2,7.1,6.6,6.7,6.8,6.6,6.7,6.9,7.9,7.5,8.0,6.4,6.0,7.0,7.3,7.6,7.4,53.7,55.0,54.9,54.7,54.9,54.4,51.8,52.1,51.7,52.3,52.1,52.4,52.9,52.4,52.6,51.6,52.2,51.3,51.7,54.3,52.7,51.7,51.2,50.7,0.37,0.29,0.24,0.26,0.25,0.28,0.26,0.2,0.25,0.26,0.26,0.3,0.36,0.23,0.19,0.19,0.15,0.23,0.2,0.26,0.24,0.22,0.23,0.22,0.82,0.73,0.69,0.7,0.74,0.82,0.96,0.96,0.97,0.95,0.96,0.9,0.96,1.05,1.1,1.1,1.11,1.06,1.1,1.09,1.06,1.04,1.03,0.97,64470735.22777,1261762.1673,36214957.372,4842487.0333,211904.8341666667,12.612833333333334,7.125,52.72083333333333,0.24750000000000003,0.9529166666666667,349
2018-12-17,450000.0,12347.02,24.0,0.21,7.64,24.0,3.95,24.0,754,214478.13,213709.0,212064.24,212956.69,213833.79,218752.29,223570.13,227316.63,222114.99,190996.2,180434.66,199723.84,205504.75,187872.85,199751.18,209196.84,226359.51,229222.59,224059.87,223424.73,223358.75,219937.06,218670.96,216648.38,17.132,16.366,15.477,16.842,19.507,12.039,21.81,20.828,13.905,7.222,6.995,6.964,17.397,11.483,12.054,14.503,9.633,12.624,17.138,15.849,18.161,17.461,18.313,15.009,7.7,7.4,7.3,7.7,7.6,7.6,7.0,7.2,7.8,9.3,9.3,6.6,5.4,6.5,6.8,7.6,7.7,7.1,6.7,7.5,7.4,7.9,7.0,7.4,52.3,54.3,53.5,53.9,52.5,51.7,53.8,52.8,51.8,50.6,48.8,52.1,53.2,53.7,53.3,52.4,52.3,52.8,54.2,52.6,52.4,52.1,54.8,58.7,0.33,0.31,0.29,0.33,0.38,0.26,0.42,0.39,0.28,0.19,0.19,0.18,0.37,0.24,0.24,0.28,0.24,0.27,0.35,0.3,0.32,0.34,0.36,0.33,1.02,1.02,1.06,0.95,0.96,0.88,0.92,0.95,0.94,0.96,1.03,1.19,1.2,1.27,1.24,1.3,1.3,1.25,1.21,1.2,1.19,1.15,1.18,1.13,76359518.64888,1543976.9444,37765760.443,5645367.3338,213081.58583333332,14.779666666666666,7.395833333333333,52.94166666666666,0.29958333333333337,1.1041666666666667,350
2018-12-18,427187.0,11966.12,24.0,0.21,7.65,24.0,4.01,24.0,734,219606.49,215246.24,209783.6,209872.41,199806.79,108047.71,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.875,21.251,25.265,27.569,16.928,16.522,16.895,20.254,26.153,22.374,22.539,19.086,15.602,17.937,16.781,11.744,12.58,13.057,13.563,7.98,16.732,16.732,10.46,6.198,7.3,7.6,8.0,8.0,8.4,9.0,8.1,7.1,6.7,7.3,6.9,8.0,8.0,7.9,6.8,6.7,8.0,8.7,8.1,8.0,7.2,7.2,8.7,8.7,55.2,54.9,54.5,53.5,50.5,28.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.38,0.43,0.49,0.51,0.32,0.33,0.36,0.44,0.46,0.46,0.44,0.43,0.32,0.34,0.33,0.27,0.3,0.31,0.35,0.22,0.43,0.43,0.29,0.24,1.16,1.21,1.25,1.16,0.99,1.05,1.02,1.11,1.42,1.62,1.57,1.44,1.44,1.68,1.64,1.49,1.24,1.26,1.18,1.13,1.14,1.2,1.12,1.12,24533706.09602,485429.1596,9247053.307,1332131.792,48431.801666666666,17.128208333333333,7.766666666666667,12.383333333333333,0.37000000000000005,1.2766666666666666,351
2018-12-19,448789.0,12244.47,24.0,0.33,7.62,24.0,3.93,24.0,715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73784.39,233617.38,238358.04,241921.28,229416.32,216968.63,220215.9,223665.54,217576.34,211353.72,224372.81,224372.81,8.913,16.003,11.073,10.313,12.85,9.403,10.932,17.995,20.253,20.253,15.563,15.163,13.039,11.991,20.37,17.476,12.29,18.64,25.328,18.291,17.322,19.831,20.19,20.19,8.9,8.3,8.1,8.2,8.2,8.6,8.4,8.0,8.3,8.3,7.8,7.9,7.7,7.8,7.5,7.7,6.9,6.2,6.4,7.1,7.2,7.7,6.8,6.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0,53.2,52.6,52.6,53.4,55.0,57.1,57.4,57.3,56.6,57.3,57.3,0.27,0.37,0.33,0.23,0.23,0.33,0.37,0.46,0.46,0.46,0.31,0.3,0.27,0.26,0.41,0.34,0.25,0.34,0.43,0.33,0.32,0.43,0.34,0.28,1.08,1.05,1.0,0.93,0.94,0.95,1.04,1.03,1.02,1.02,1.64,1.26,1.3,1.5,1.47,1.31,1.22,1.48,1.23,1.04,1.09,1.07,1.49,1.07,46399453.82281,859885.8857,18211863.239,3255829.2586000003,106484.29833333334,15.986333333333334,7.7,26.2,0.3383333333333334,1.17625,352
2018-12-20,457226.0,11825.48,24.0,0.33,7.64,24.0,4.01,24.0,679,219655.36,217756.94,216238.78,220353.6,204569.24,38101.37,38371.48,38275.4,39703.66,38499.14,38675.98,38887.45,39858.61,40535.43,38207.48,39636.66,41887.99,41486.47,43800.08,44589.88,45458.96,45049.42,45338.15,46207.48,22.354,26.828,24.654,19.433,18.105,20.11,20.045,20.495,34.706,27.464,24.564,17.211,24.45,12.883,24.228,16.086,12.85,14.365,16.617,22.33,31.672,28.041,22.437,17.175,7.0,7.1,7.6,8.0,8.5,7.6,7.6,8.1,7.7,7.1,7.4,6.3,5.6,7.0,12.2,6.1,6.2,6.3,5.9,6.2,6.1,6.0,6.0,6.4,56.6,56.2,56.4,55.4,53.3,56.0,56.3,52.4,54.9,56.0,56.0,53.7,54.5,53.3,53.7,52.7,53.7,53.9,53.9,53.0,53.4,53.4,53.5,52.7,0.43,0.54,0.59,0.49,0.44,0.44,0.4,0.39,0.57,0.5,0.44,0.32,0.43,0.27,7.9,0.78,0.56,0.54,0.53,0.64,0.77,0.85,0.63,0.55,1.02,1.08,1.04,1.11,1.06,1.27,1.35,1.47,1.42,1.84,1.53,1.41,1.33,1.2,1.41,1.27,1.4,1.21,1.34,1.31,1.35,1.37,1.4,1.46,40875272.42286,1241711.3781,13616395.608000001,2229064.2978,77547.70875,21.629291666666663,7.083333333333333,54.37083333333334,0.8333333333333334,1.3187499999999999,353
2018-12-21,437187.0,11262.92,24.0,0.33,7.68,24.0,3.97,24.0,736,46437.35,46918.59,46838.59,46856.9,46117.2,45863.53,45472.81,45059.41,45219.55,44118.45,44572.44,45475.55,44495.14,43812.99,44549.31,43766.7,45048.48,44814.63,44233.24,44285.13,44674.45,43424.17,44251.91,44216.22,14.624,17.581,22.762,17.663,17.06,14.954,15.722,28.693,31.944,20.326,18.638,9.319,11.302,11.589,12.0,11.79,13.23,13.2,14.576,15.493,16.995,17.534,20.08,15.954,6.3,6.5,5.9,6.2,6.4,6.1,6.4,5.2,5.6,5.3,6.0,6.0,4.6,5.5,5.9,5.8,6.4,6.6,5.5,5.5,5.6,5.6,5.7,6.2,52.5,52.4,52.9,53.2,52.8,52.8,52.9,54.8,57.2,58.0,56.2,54.4,57.7,57.8,57.4,57.6,56.0,53.4,57.8,58.8,58.4,57.5,57.2,56.4,0.53,0.54,0.59,0.56,0.55,0.53,0.52,0.68,0.72,0.68,0.52,0.46,0.56,0.51,0.51,0.5,0.48,0.48,0.56,0.57,0.59,0.64,0.65,0.55,1.27,1.31,1.29,1.32,1.44,1.25,1.31,1.31,1.3,1.3,1.44,1.44,1.51,1.4,1.34,1.43,1.41,1.38,1.37,1.39,1.41,1.43,1.42,1.44,18168214.74344,606680.7904,6344987.801,1480778.8969,45021.78083333333,16.792875,5.866666666666667,55.67083333333333,0.5616666666666666,1.3712499999999999,354
2018-12-22,440820.0,10882.02,24.0,0.33,7.62,24.0,3.95,24.0,600,45031.33,45093.75,45369.42,44713.41,45063.62,44905.8,44400.91,43955.45,44800.44,43813.0,45082.68,44297.85,43629.47,43297.38,43862.91,44012.22,43772.77,44295.42,43781.8,43409.84,42945.54,43147.02,43071.48,43058.89,10.38,8.467,11.91,11.518,11.903,12.83,11.972,19.995,22.852,21.198,11.075,7.314,16.946,15.654,12.652,13.533,16.927,16.28,17.364,17.092,15.185,14.325,17.311,12.924,6.6,6.4,5.8,5.9,6.3,6.5,5.6,5.3,5.0,5.5,5.2,5.8,5.1,5.2,5.7,5.6,5.7,5.7,5.2,4.9,5.4,4.6,4.3,5.2,53.7,53.4,53.3,53.9,53.3,52.8,54.0,54.2,56.2,56.1,56.3,54.3,57.5,59.0,58.3,57.4,56.9,54.9,57.7,58.6,58.6,57.9,59.3,58.2,0.51,0.47,0.46,0.47,0.47,0.5,0.52,0.62,0.65,0.64,0.52,0.47,0.59,0.59,0.54,0.54,0.6,0.55,0.61,0.61,0.61,0.66,0.75,0.68,1.44,1.47,1.39,1.45,1.29,1.26,1.34,1.24,1.16,1.13,1.11,1.18,1.14,1.18,1.16,1.2,1.18,1.27,1.23,1.24,1.22,1.32,1.43,1.28,15307661.16277,600252.4423,5852488.937,1337702.8916,44117.18333333333,14.483624999999998,5.520833333333333,56.074999999999996,0.5679166666666667,1.2629166666666667,355
2018-12-23,413593.0,11172.09,24.0,0.33,7.64,24.0,3.98,24.0,620,43481.96,44975.2,44743.53,45438.12,44796.24,45192.95,44736.78,44441.45,44169.53,43810.68,44949.65,45491.52,45641.89,42916.94,43839.98,44061.28,44712.85,44832.98,44248.68,44366.82,44550.48,44736.18,44236.45,44865.82,10.145,13.456,9.201,9.338,11.644,14.61,12.727,15.839,22.97,19.902,15.578,22.711,13.095,23.774,24.104,18.391,14.069,12.624,23.576,33.502,19.904,26.209,26.219,27.162,5.5,5.7,6.3,6.8,6.5,6.5,6.6,6.1,5.5,6.1,5.7,5.3,5.7,5.4,5.1,5.4,5.7,6.8,5.6,5.5,6.3,5.7,5.9,6.2,56.7,54.7,53.8,52.8,52.9,52.9,53.1,54.0,58.6,55.9,54.5,53.6,53.1,54.9,57.4,56.3,56.6,52.6,55.9,55.5,55.3,56.5,56.3,55.0,0.7,0.68,0.59,0.55,0.52,0.57,0.56,0.55,0.67,0.64,0.6,0.62,0.53,0.67,0.68,0.65,0.57,0.51,0.73,0.88,0.61,0.83,0.88,0.86,1.35,1.3,1.23,1.23,1.34,1.42,1.47,1.46,1.44,1.29,1.36,1.47,1.45,1.34,1.47,1.5,1.59,1.58,1.7,1.58,1.49,1.63,1.62,1.55,19604687.16897,696677.0856,6324943.902,1553047.5893,44551.581666666665,18.364583333333332,5.9125000000000005,54.95416666666667,0.6520833333333333,1.4525,356
2018-12-24,457968.0,11564.71,24.0,0.38,7.64,24.0,4.08,24.0,667,45401.55,45230.07,45523.66,45538.09,46402.86,45216.54,44997.87,43613.77,39628.24,44412.58,44256.21,44142.02,45201.15,43858.57,44298.07,45038.77,44976.59,45899.78,43565.65,44022.54,44723.01,43921.66,44390.01,44390.01,23.323,23.188,17.148,19.012,16.57,7.492,12.594,41.29,47.265,28.055,20.479,8.785,6.696,5.664,9.084,4.244,7.2,8.582,7.235,6.286,8.713,5.581,9.876,9.876,7.0,7.1,7.1,7.1,7.7,7.4,6.9,5.7,5.1,4.7,5.2,5.8,6.0,5.8,5.8,6.5,6.4,6.0,6.1,5.9,6.3,6.2,5.0,5.0,51.4,51.3,51.2,51.5,51.0,50.7,51.6,53.5,56.1,56.9,56.5,54.3,53.5,55.0,54.3,55.8,51.5,53.1,56.5,56.7,55.9,55.1,57.9,57.9,0.78,0.78,0.65,0.63,0.56,0.47,0.53,0.88,0.91,0.75,0.53,0.49,0.4,0.41,0.47,0.41,0.47,0.47,0.41,0.44,0.55,0.41,0.49,0.44,1.6,1.57,1.44,1.52,1.51,1.44,1.42,1.45,1.62,1.46,1.42,1.51,1.54,1.57,1.55,1.53,1.5,1.33,1.22,1.22,1.49,1.39,1.21,1.21,15608299.23522,592075.3536,6595439.2190000005,1545801.5724,44527.05291666667,14.759916666666667,6.158333333333334,54.13333333333333,0.5554166666666667,1.4466666666666665,357
2018-12-25,456406.0,11799.11,24.0,0.38,7.65,24.0,4.03,24.0,679,45344.41,44388.17,45469.26,45156.61,45508.27,45527.25,44468.68,44391.99,43756.81,44018.22,43585.26,44388.06,45388.41,45109.18,45539.35,44467.9,43837.85,45122.42,45118.08,45590.89,45001.7,45540.56,45608.3,44862.45,9.357,8.513,6.743,15.576,12.33,5.481,6.088,22.296,21.039,10.444,14.633,6.246,14.668,19.61,26.04,24.839,20.288,15.356,9.017,6.233,7.038,5.671,11.699,12.323,5.2,5.4,5.7,7.9,8.2,6.0,5.7,5.2,4.4,5.3,5.2,6.7,6.8,7.1,7.0,6.0,6.2,7.0,7.3,7.3,6.9,7.3,6.7,7.2,54.2,53.7,53.0,51.2,49.1,52.0,53.5,54.3,56.7,57.3,56.1,52.1,51.0,50.0,50.2,53.7,56.1,51.5,51.1,51.3,54.7,51.7,53.2,53.8,0.47,0.5,0.45,0.55,0.48,0.33,0.43,0.62,0.63,0.52,0.68,0.5,0.58,0.63,0.7,0.69,0.62,0.54,0.47,0.45,0.52,0.44,0.61,0.52,1.19,1.29,1.15,1.41,1.33,1.14,1.17,1.25,1.25,1.37,1.43,1.43,1.55,1.43,1.46,1.59,1.65,1.65,1.56,1.62,1.71,1.6,1.61,1.61,13954025.360199999,579763.7565,6907779.448,1546480.4625,44882.920000000006,12.980333333333334,6.404166666666666,52.979166666666664,0.53875,1.4354166666666668,358
2018-12-27,444023.0,11468.02,24.0,0.38,7.65,24.0,3.96,24.0,695,44862.45,45328.65,44426.22,45110.06,45592.69,44598.18,43632.1,44170.25,42750.04,42807.56,43373.91,43279.54,43244.42,42725.2,42348.43,41715.25,42657.35,42679.63,42967.62,43157.86,43114.01,43879.26,43658.76,41771.13,12.323,7.702,7.563,8.873,5.304,2.372,4.772,20.201,26.408,31.772,30.525,22.17,29.56,32.292,28.61,28.161,26.837,17.599,13.061,16.641,20.003,18.061,14.3,14.031,7.2,7.6,8.0,8.3,8.3,7.9,7.6,6.4,5.8,5.9,5.7,6.4,5.6,5.4,5.4,5.5,4.9,5.6,5.5,5.7,6.1,6.4,6.9,7.1,53.8,49.4,50.6,48.9,48.5,48.9,49.4,51.3,55.6,55.1,54.6,51.9,54.8,56.7,57.6,57.3,56.7,55.1,53.4,54.3,53.5,52.1,53.0,54.1,0.52,0.45,0.43,0.44,0.42,0.34,0.36,0.57,0.67,0.72,0.71,0.57,0.75,0.78,0.73,0.67,0.74,0.55,0.52,0.52,0.54,0.51,0.48,0.52,1.61,1.37,1.33,1.2,1.23,1.28,1.25,1.28,1.45,1.41,1.68,1.33,1.39,1.43,1.45,1.36,1.61,1.36,1.33,1.44,1.43,1.81,1.43,1.38,18943792.21172,585588.9688,6770096.402000001,1471078.946,43493.77375,18.297541666666667,6.466666666666668,53.19166666666666,0.5629166666666666,1.4100000000000001,360
2018-12-28,444375.0,12162.43,24.0,0.38,7.68,24.0,4.05,24.0,715,42800.6,43181.07,43028.94,42246.57,41998.86,42759.28,42371.42,41940.48,41042.49,40389.76,39492.62,41820.11,40123.34,43052.04,39974.59,41525.84,40413.2,41735.13,40608.62,41702.04,41959.47,41856.62,41514.28,41737.75,5.68,7.434,3.719,3.294,3.911,4.38,2.634,6.91,16.207,21.278,20.858,41.976,46.795,44.362,23.146,29.742,17.04,22.544,18.52,18.133,19.451,16.195,13.983,15.951,7.9,7.6,7.7,7.7,8.1,8.4,8.5,8.5,7.2,6.1,6.4,5.8,5.3,6.7,6.5,6.0,6.8,7.0,7.2,7.4,7.0,7.3,7.7,8.6,50.6,50.6,50.2,51.4,52.3,49.6,49.4,48.9,51.4,55.8,54.9,52.0,56.5,56.2,56.0,56.6,54.5,52.3,54.1,54.0,53.6,52.8,54.9,53.2,0.36,0.35,0.36,0.37,0.36,0.36,0.39,0.41,0.5,0.6,1.07,0.8,0.86,1.12,0.75,0.89,0.62,0.69,0.64,0.69,0.73,0.65,0.64,0.64,1.48,1.7,1.55,1.42,1.53,1.41,1.3,1.39,1.52,1.92,1.62,1.54,1.61,1.71,1.88,2.06,1.96,1.84,1.65,1.61,1.61,1.55,1.82,1.86,17545832.24979,615744.0739,7232034.334,1644361.3413,41636.46333333333,17.672625,7.2250000000000005,52.99166666666667,0.61875,1.6475,361
2018-12-29,420000.0,11717.07,24.0,0.38,7.67,24.0,4.03,24.0,685,43294.06,43393.09,43993.83,45843.01,45076.89,46667.45,46011.53,45892.17,45873.94,46024.82,44946.21,44200.5,40131.86,38996.36,42554.71,43365.5,41334.3,43007.61,41549.98,41648.94,41681.71,40354.05,41031.04,41277.71,16.06,17.257,9.807,7.1,4.482,4.391,4.837,9.301,16.052,13.736,24.395,27.703,20.268,20.043,26.013,20.975,21.381,28.893,23.339,35.023,29.738,27.871,28.668,23.974,7.8,9.6,11.2,11.4,11.2,11.0,10.8,10.0,9.8,7.1,5.3,5.4,5.9,5.7,6.1,6.9,10.6,6.5,5.4,4.9,4.9,5.5,5.3,6.2,51.8,49.7,45.1,43.4,43.6,43.4,43.6,45.0,46.2,52.1,54.4,53.3,53.2,56.4,56.7,55.2,62.5,53.1,58.0,58.8,59.4,58.7,55.3,56.0,0.65,0.67,0.54,0.5,0.42,0.43,0.39,0.51,0.67,0.64,0.88,0.9,0.77,0.74,0.9,0.82,6.38,0.55,0.44,0.56,0.5,0.63,0.48,0.42,1.71,1.69,1.53,1.45,1.45,1.47,1.47,1.54,1.69,1.42,1.35,1.37,1.5,1.47,1.65,1.79,1.61,1.56,1.63,1.74,1.52,1.66,1.49,1.62,19643401.97645,869651.6712000001,8060475.949,1615085.6288,43256.30291666667,19.221125,7.6875,52.2875,0.8495833333333334,1.5575,362
2018-12-30,453593.0,12197.59,24.0,0.38,7.66,24.0,3.99,24.0,715,42349.91,42036.74,42238.56,43086.14,43151.42,43466.16,42032.25,41666.16,40904.1,41407.25,40847.21,41928.92,41013.89,49816.25,51094.38,51839.82,50803.29,50364.1,50580.04,50116.98,49079.75,49661.53,49054.44,50518.68,24.877,12.417,11.427,19.726,17.988,9.281,11.783,16.979,28.38,34.31,32.111,37.852,47.214,30.148,37.957,32.243,20.034,28.353,26.992,30.432,30.009,31.801,32.121,31.507,7.2,7.9,7.9,8.6,8.4,8.1,7.2,6.8,6.1,6.3,6.6,7.2,5.6,5.9,7.3,5.8,6.0,6.0,5.9,5.4,5.6,5.6,5.5,5.3,53.6,51.1,49.9,48.8,48.7,49.1,50.9,50.8,53.0,53.3,53.7,51.0,54.3,55.0,51.5,54.8,57.2,56.7,57.2,58.4,59.5,59.5,59.6,56.8,0.43,0.28,0.26,0.36,0.33,0.25,0.26,0.34,0.47,0.65,0.54,0.59,0.75,0.59,0.54,0.42,0.34,0.42,0.41,0.46,0.45,0.68,0.48,0.48,1.56,1.6,1.51,1.53,1.46,1.41,1.52,1.59,1.53,1.61,1.67,1.64,1.58,1.5,3.41,3.32,2.04,2.15,2.37,2.56,2.8,2.83,2.82,2.19,29375522.25723,494994.5561,7187416.882,2256577.3611,45794.082083333335,26.497583333333335,6.591666666666666,53.93333333333334,0.44916666666666666,2.0083333333333333,363
2018-12-31,448398.0,12235.68,24.0,0.38,7.65,24.0,4.01,24.0,725,51599.63,51440.26,52172.04,53432.79,52733.51,52065.26,52216.44,52485.36,51728.59,51831.81,50520.02,51858.28,51191.64,50040.03,50968.97,50371.92,51166.12,50949.54,49724.07,49632.43,48255.62,48504.36,48553.84,49149.68,9.059,17.72,20.315,12.309,13.863,18.336,14.912,23.681,20.407,14.653,21.411,9.656,18.618,14.999,13.405,13.838,10.674,13.07,23.837,22.614,15.213,26.554,25.802,19.843,6.3,6.1,6.0,6.3,6.3,6.2,6.6,6.1,6.3,6.2,6.3,6.9,6.4,6.3,6.3,6.6,6.8,6.7,5.7,5.6,5.5,5.3,5.3,6.1,54.6,53.4,53.4,52.8,53.3,53.3,52.8,53.7,54.3,55.2,56.3,54.4,57.6,58.1,57.8,57.1,53.2,54.6,56.1,57.9,58.0,58.0,58.2,55.1,0.3,0.33,0.32,0.24,0.22,0.27,0.23,0.3,0.32,0.34,0.39,0.23,0.3,0.27,0.26,0.25,0.23,0.24,0.36,0.35,0.3,0.41,0.43,0.32,1.62,1.73,1.91,1.83,1.5,1.72,1.43,1.46,1.63,1.6,1.58,1.52,1.59,1.5,1.52,1.55,1.44,1.45,1.41,1.39,1.58,1.59,1.63,1.6,21055157.74698,366145.5028,7558408.221,1925667.1988,50941.34208333333,17.282875,6.175,55.38333333333333,0.30041666666666667,1.5741666666666667,364
2019-01-01,414804.0,10331.18,24.0,0.38,6.72,24.0,5.22,24.0,616,50204.47,50439.81,50405.37,51256.32,50011.74,49645.29,49068.91,48855.5,47193.14,48188.83,49029.98,48597.79,47651.03,46714.1,47739.83,46594.12,46326.02,48355.7,49115.86,50123.37,48834.8,49696.68,48359.84,49815.17,21.483,11.66,16.582,17.793,15.751,17.594,21.81,21.063,19.165,13.334,10.945,8.883,16.817,18.548,18.841,18.05,12.324,11.047,9.91,8.595,15.617,11.879,9.124,7.609,6.7,6.5,6.5,6.4,6.3,6.9,6.0,6.3,6.4,7.2,7.3,7.1,5.5,6.1,6.7,6.4,6.5,7.4,7.9,8.2,8.9,7.8,7.1,7.7,54.8,53.7,52.9,52.6,53.1,52.5,53.1,55.2,57.5,54.3,52.1,52.1,56.8,58.2,56.4,58.0,57.5,54.0,50.3,50.3,50.3,51.6,50.9,50.5,0.35,0.23,0.26,0.24,0.23,0.3,0.29,0.29,0.28,0.25,0.21,0.17,0.31,0.32,0.32,0.3,0.28,0.22,0.22,0.22,0.28,0.27,0.21,0.19,1.68,1.66,1.47,1.44,1.41,1.42,1.44,1.44,1.83,1.48,1.51,1.54,1.64,1.71,1.79,1.68,1.62,1.69,1.8,1.81,1.78,1.76,1.75,1.73,17294485.58978,304322.9861,8103962.114,1907425.801,48842.652916666666,14.767666666666665,6.908333333333334,53.69583333333333,0.26,1.6283333333333332,0
2019-01-02,444414.0,9718.81,24.0,0.38,6.81,24.0,5.15,24.0,602,49263.12,48313.53,50087.6,47174.28,48781.73,49683.15,46365.23,46902.93,43126.25,38881.18,42658.3,46521.28,56968.77,62133.34,56538.09,57391.51,57277.32,57167.58,56945.65,55344.63,56489.82,55305.53,55330.34,55150.78,9.287,16.073,9.68,10.641,23.149,21.572,16.98,33.124,40.742,34.515,35.742,33.456,6.65,6.256,10.297,16.013,9.453,10.196,15.339,15.048,12.306,19.815,18.134,12.153,7.3,7.0,6.9,6.8,6.5,6.9,6.3,5.8,6.4,6.2,6.5,6.6,8.0,7.7,8.1,8.2,8.6,8.7,7.3,7.6,7.8,6.2,6.3,7.1,50.6,52.9,51.8,52.6,52.8,53.1,54.4,54.1,53.5,54.3,55.4,54.1,51.7,55.2,52.6,49.7,48.6,49.5,54.2,55.2,55.0,56.4,55.8,52.9,0.21,0.31,0.24,0.23,0.36,0.34,0.29,0.48,0.54,0.7,0.78,0.68,0.39,0.24,0.43,0.31,0.24,0.22,0.32,0.3,0.27,0.49,0.42,0.67,1.7,1.59,1.61,1.62,1.53,1.51,1.67,1.77,1.86,1.82,2.05,2.12,2.03,2.13,2.04,2.02,1.98,2.07,1.95,2.03,2.03,2.01,1.91,1.96,21506949.93428,476943.2368,8902306.349,2338801.8109,51658.41416666666,18.192541666666667,7.116666666666667,53.18333333333334,0.3941666666666667,1.8754166666666665,1
2019-01-03,393593.0,11535.41,24.0,0.38,6.71,24.0,5.18,24.0,686,57248.36,58310.52,57062.04,57923.05,56803.09,56383.07,57079.55,57378.64,55899.17,55686.1,54463.18,55814.24,55125.44,56064.96,54919.13,56963.89,54899.18,56450.61,56036.93,54951.15,55993.94,56471.89,56291.18,55233.29,11.42,11.337,12.169,11.283,15.204,16.5,28.172,31.988,58.983,42.518,43.047,25.53,37.585,43.342,26.169,25.96,32.062,20.347,10.786,21.091,11.833,10.018,11.673,9.174,7.8,7.9,8.0,8.4,8.2,8.3,7.6,7.4,5.8,5.6,5.5,6.5,5.4,6.5,6.3,6.4,5.5,7.5,7.7,7.3,8.0,8.5,8.0,8.6,50.1,49.5,49.5,49.4,49.4,49.9,51.3,50.8,54.8,55.8,56.7,55.1,57.7,55.4,54.9,53.8,56.2,53.0,53.7,56.2,54.1,50.2,52.5,51.4,1.48,1.74,0.97,0.67,0.57,0.68,0.71,1.28,6.41,9.56,6.16,7.98,6.14,6.65,7.03,9.99,13.0,6.77,0.99,6.73,0.61,1.05,0.54,0.65,2.06,1.92,1.94,1.92,1.9,1.86,1.9,1.91,1.92,1.97,2.33,1.99,2.05,2.15,2.0,1.93,1.69,1.83,1.82,1.99,2.04,1.95,1.87,1.86,31816475.02039,5483960.8723,9724719.158,2630736.597,56227.19166666667,23.674625000000002,7.195833333333333,52.975,4.098333333333334,1.95,2
2019-01-04,450390.0,12165.36,24.0,0.38,6.75,24.0,5.23,24.0,728,57040.79,56904.65,55898.76,57175.7,56432.12,57724.34,56649.18,55891.47,54360.14,54235.28,54753.375,55271.47,54756.05,55115.07,53905.2,55471.56,54603.67,56089.52,55956.51,56132.5,55933.6,55593.31,54684.45,55532.51,5.733,13.787,22.705,21.11,17.277,12.278,7.76,20.14,29.49,30.214,31.279,32.344,40.258,42.907,44.301,37.735,33.748,19.735,25.258,25.752,13.493,17.999,19.011,18.63,8.4,8.2,8.2,8.2,8.6,8.1,8.0,7.3,5.6,5.5,6.2,6.9,5.8,6.0,6.1,6.6,6.8,7.3,6.9,6.7,7.3,7.2,7.7,8.0,49.2,49.5,51.6,50.5,49.5,49.9,50.3,52.3,57.0,57.3,0.0,54.7,57.5,57.2,57.2,56.9,55.2,53.2,53.2,52.8,53.3,53.5,52.8,51.2,1.0,1.42,1.92,2.21,1.78,1.71,1.76,3.55,23.87,2.94,1.82,0.7,0.68,0.68,0.56,0.43,0.53,1.8,2.95,4.95,1.84,2.23,0.87,1.19,1.9,1.83,1.9,1.75,1.79,1.76,1.75,1.8,2.07,1.82,1.85,1.88,1.88,1.95,1.93,2.06,1.85,1.73,1.65,1.61,1.48,1.55,1.52,1.54,32267307.923475,3506304.5847,9570683.890999999,2384634.20405,55671.30104166667,24.28933333333333,7.1499999999999995,51.074999999999996,2.64125,1.7854166666666667,3
2019-01-05,458007.0,12414.41,24.0,0.54,6.73,24.0,5.19,24.0,718,55532.51,56580.31,55618.22,56368.79,56462.21,56469.14,55487.07,56116.17,54577.4,55126.97,53765.18,54897.74,55027.44,54853.37,54492.51,54361.22,55034.22,56114.49,55786.87,55029.12,55402.48,54754.95,54762.16,55828.93,18.63,7.616,5.576,7.344,5.128,6.114,10.844,15.361,26.287,18.375,32.614,40.015,40.152,26.611,36.832,30.051,18.822,8.038,21.044,12.33,9.644,8.225,8.885,7.986,8.0,7.8,8.4,8.8,8.3,8.1,8.0,7.2,7.2,7.1,6.7,7.0,6.4,6.7,6.6,6.6,7.8,9.3,7.6,7.6,8.1,8.2,8.1,8.4,51.2,50.8,50.5,49.9,50.2,50.9,51.1,54.5,55.7,55.1,55.1,52.5,55.4,55.4,55.6,55.7,55.0,51.3,54.0,54.8,54.4,54.0,54.0,0.0,1.23,1.39,1.05,0.63,0.4,0.7,1.33,1.12,1.82,2.73,5.12,1.65,0.6,0.37,1.2,1.59,0.9,0.23,0.64,0.5,0.21,1.24,0.04,0.055,1.49,1.5,1.5,1.51,1.47,1.47,1.41,1.47,1.75,1.42,1.58,1.45,1.45,1.49,1.55,1.55,1.72,1.57,1.63,1.59,1.59,1.5,1.5,1.545,23252248.39348,1470895.35765,10193412.108000001,2031289.58815,55352.06125,17.605166666666666,7.666666666666667,51.12916666666666,1.1143750000000001,1.529375,4
2019-01-06,435195.0,11816.69,24.0,0.54,6.74,24.0,5.21,24.0,668,56895.7,56680.74,56133.41,56454.02,56469.85,56867.79,56848.675,56829.56,55144.96,55386.88,54920.73,55415.63,55996.03,54773.63,54909.64,54049.22,54845.75,54172.99,54708.16,53367.67,54845.62,55090.44,55376.29,54538.19,7.087,8.828,7.634,8.679,6.235,6.812,9.91,13.007,45.206,31.2,12.593,9.429,11.79,21.887,17.552,13.098,13.409,17.149,24.982,23.948,17.828,12.027,18.903,15.825,8.7,8.5,8.5,8.5,8.7,9.0,8.5,8.0,6.9,7.1,7.6,8.4,8.2,7.5,7.5,7.6,7.9,7.8,7.2,6.9,6.9,7.6,7.4,7.5,48.9,49.6,49.3,49.3,49.4,48.8,0.0,50.4,53.5,54.3,55.1,53.2,52.9,54.3,54.7,54.5,52.9,51.8,55.1,55.0,56.3,54.9,54.6,54.6,0.07,0.31,0.21,0.18,0.15,0.09,0.15,0.21,3.88,3.8,0.68,0.41,0.52,1.12,0.92,0.74,0.86,2.34,2.15,3.86,1.19,1.01,0.28,3.15,1.59,1.63,1.52,1.53,1.61,1.61,1.765,1.92,1.88,2.19,1.52,1.57,1.53,1.66,1.57,1.65,1.56,1.54,1.57,1.51,1.49,1.5,1.56,1.53,20689341.19421,1548792.52555,10457831.5275,2163563.654575,55446.73229166667,15.625750000000002,7.8500000000000005,50.55833333333334,1.1783333333333335,1.6252083333333334,5
2019-01-07,426406.0,11283.43,24.0,0.54,6.68,24.0,5.19,24.0,662,54785.49,54174.07,54061.13,54320.565,54580.0,55433.08,55559.3,55165.77,54913.49,56734.3,55036.05,55980.43,55787.53,54649.44,54726.76,53935.49,53905.59,53809.52,54582.34,54140.76,54358.82,54358.82,54517.98,54754.49,18.148,15.716,16.834,17.439,18.044,23.042,16.493,27.527,41.335,36.728,43.786,33.86,38.687,37.963,39.053,32.271,14.627,14.427,16.161,15.967,28.368,28.368,15.852,21.336,6.6,7.7,7.5,7.65,7.8,8.2,8.0,7.6,6.5,6.5,6.4,6.3,6.2,6.1,5.9,6.0,7.0,6.6,6.5,7.2,7.0,7.0,6.8,7.3,55.0,54.3,54.6,0.0,55.5,52.7,50.4,51.1,52.2,53.1,53.0,52.9,53.0,53.9,56.5,57.4,56.4,56.1,56.1,55.8,55.8,55.8,55.2,0.0,5.41,1.81,4.58,3.94,3.3,5.62,4.75,7.14,8.65,2.77,0.95,0.94,1.14,0.53,0.49,0.37,0.13,0.1,0.12,0.09,0.22,0.74,0.1,0.16,1.59,1.55,1.53,1.59,1.65,1.79,1.68,1.96,1.64,1.56,1.62,1.62,1.51,1.57,1.58,1.59,1.73,1.7,1.78,1.85,1.73,1.62,1.62,1.76,33597544.482445,2972109.7453,9108642.20125,2180422.44435,54761.300625,25.501333333333335,6.9312499999999995,49.86666666666667,2.252083333333333,1.6591666666666667,6
2019-01-08,422421.0,11793.25,24.0,0.53,6.81,24.0,5.22,24.0,694,54991.0,53787.05,53650.08,53513.11,53984.08,54837.23,54949.64,54546.54,53654.87,54345.0,55035.13,55755.98,54217.74,53957.43,54047.77,55366.65,53689.3,55338.2,54346.07,56077.12,55222.33,54777.27,54332.21,53953.14,26.821,31.06,23.336,15.613,14.819,24.7,14.621,23.628,40.027,40.937,41.847,18.757,33.481,30.261,31.062,44.928,36.691,30.238,26.111,24.066,27.244,26.78,26.317,23.87,7.8,7.4,7.6,7.8,7.5,7.5,8.0,7.0,6.3,6.05,5.8,6.5,6.6,6.5,6.5,5.4,6.5,7.3,7.4,7.6,7.3,7.35,7.4,7.25,55.1,56.0,0.0,55.4,53.8,54.1,51.5,53.8,54.6,0.0,56.6,53.4,55.2,55.6,55.2,54.7,53.3,53.0,52.0,51.0,51.2,0.0,53.0,0.0,0.22,0.26,0.4,0.54,1.19,2.03,6.12,4.37,10.51,7.815,5.12,3.39,5.27,4.15,4.95,14.24,2.94,1.46,1.08,0.87,0.83,0.76,0.69,0.64,1.9,1.88,1.875,1.87,1.74,1.95,1.82,1.89,2.03,1.865,1.7,1.61,1.77,1.83,1.8,1.81,1.87,1.64,1.7,1.73,1.81,1.74,1.67,1.865,36916328.68004,4357286.109,9177211.8125,2363216.5914,54515.6225,28.217291666666668,7.014583333333333,44.9375,3.326875,1.806875,7
2019-01-09,431992.0,11942.68,24.0,0.53,6.65,24.0,5.24,24.0,678,53574.07,53692.88,53353.81,53195.05,54694.19,54299.66,54547.84,55125.71,53077.58,54278.69,54163.815,54048.94,54816.4,54556.53,52638.92,52953.03,53267.14,54738.6,52499.55,53257.72,54380.54,53198.74,53836.73,53401.24,21.424,21.272,8.672,11.89,14.422,9.861,14.153,29.765,40.741,37.594,33.73,29.866,31.785,21.202,18.722,17.679,16.636,21.061,24.2,26.976,29.849,20.735,21.394,31.469,7.1,7.5,7.3,7.7,7.8,7.5,7.6,6.4,6.0,5.8,6.1,6.4,6.1,6.0,5.7,6.5,7.3,7.3,7.1,7.2,7.2,7.4,7.3,7.5,55.1,54.7,55.5,55.0,54.9,54.3,52.8,55.6,55.4,53.5,0.0,53.2,53.5,54.5,58.4,0.0,54.5,53.4,55.0,54.5,54.9,54.5,54.8,54.9,0.59,0.58,0.41,0.46,0.48,0.45,0.5,0.77,0.92,1.6,1.185,0.77,0.77,0.62,0.6,0.575,0.55,0.56,0.64,0.67,0.71,0.82,0.55,0.72,2.06,2.66,2.16,1.45,1.44,1.37,1.75,1.84,2.22,1.42,1.595,1.77,1.55,1.5,1.53,1.595,1.66,1.6,1.62,1.59,1.57,1.66,1.63,1.7,29891765.674170002,888573.4066250001,8922309.8675,2202324.2051750002,53816.557291666664,23.12908333333333,6.908333333333334,50.12083333333334,0.6875,1.7058333333333333,8
2019-01-10,436796.0,12054.02,24.0,0.53,6.76,24.0,5.19,24.0,672,53723.57,53703.15,54901.83,53491.78,53732.94,54348.22,53727.53,54242.15,54762.11,54298.47,54463.9,54539.12,55014.66,54415.26,54658.44,53245.14,54041.83,54481.63,53792.91,52962.63,53277.09,53287.77,54035.85,54279.2,30.136,30.653,15.881,23.129,29.98,19.031,15.28,22.157,11.001,7.339,18.762,7.747,20.23,17.127,13.883,17.243,24.612,27.519,23.376,20.57,21.287,9.504,8.901,13.77,7.3,7.6,7.6,8.0,7.7,7.8,7.7,6.5,7.3,7.4,7.4,7.8,7.4,8.0,8.1,7.2,7.5,7.2,6.4,5.9,8.1,7.9,7.6,8.6,54.6,54.2,54.5,54.1,54.0,53.8,54.6,56.1,52.6,52.0,51.8,52.0,52.4,51.3,51.7,53.6,53.5,52.2,55.3,57.9,56.2,56.1,54.7,52.8,0.71,0.74,0.5,0.63,0.73,0.55,0.49,0.6,0.43,0.58,0.55,0.39,0.58,0.51,0.47,0.56,0.65,0.66,0.74,0.75,0.77,0.94,0.54,0.59,1.57,1.57,1.63,1.67,1.6,1.67,1.59,1.64,1.61,1.64,1.8,1.73,1.59,1.6,1.64,1.64,1.62,1.66,1.79,1.55,1.58,1.61,1.54,1.67,24254660.420479998,791388.1426,9732315.866,2119904.3588,54059.46583333333,18.71325,7.5,53.833333333333336,0.6108333333333333,1.63375,9
2019-01-11,418398.0,11816.69,24.0,0.53,6.74,24.0,5.24,24.0,721,53866.12,54569.2,55082.28,54153.56,55095.34,55059.07,54533.23,54820.86,54868.94,55302.3,55116.1,55742.42,54694.35,55601.51,54609.07,55383.56,55614.78,54100.01,53693.11,53685.64,53595.51,53576.47,53956.13,54700.93,17.014,17.364,13.2,21.082,22.884,15.274,8.595,25.613,17.157,11.75,15.963,8.617,8.346,17.513,24.728,17.116,21.058,19.398,22.195,23.083,14.665,14.605,15.669,16.33,8.0,8.6,8.9,8.1,8.3,8.5,8.3,8.2,9.2,9.4,9.3,9.4,8.9,9.2,8.9,8.9,12.9,7.7,7.8,8.1,8.1,8.5,8.8,9.4,53.2,50.0,48.7,50.5,50.1,50.1,50.5,53.1,49.4,48.5,48.9,48.5,49.9,50.7,50.2,49.7,50.9,52.5,54.4,55.1,54.7,54.6,54.1,53.1,0.56,0.55,0.47,0.58,0.62,0.49,0.38,0.61,0.5,0.5,0.47,0.36,0.35,0.5,0.6,0.51,8.83,0.68,0.5,0.44,0.33,0.84,0.32,0.3,1.53,1.58,1.5,1.49,1.57,1.61,1.6,1.56,1.58,1.58,1.63,2.18,1.58,1.62,1.52,1.51,1.44,1.53,1.71,1.73,1.6,1.6,1.58,1.38,22345948.071,1116491.2685,11561179.839,2088182.7897,54642.520416666666,17.050791666666665,8.808333333333334,51.30833333333334,0.8454166666666666,1.5920833333333333,10
2019-01-12,390000.0,9745.18,24.0,0.53,6.72,24.0,5.19,24.0,613,55472.83,53660.4,54102.07,53109.74,53799.8,53241.08,54461.7,54461.7,55014.73,55286.79,54649.75,54930.64,55858.02,53917.33,55094.69,54611.32,54707.9,54552.23,54552.23,52578.74,54013.33,53380.92,53395.28,55127.05,19.421,19.251,13.534,13.783,16.719,17.786,19.682,19.682,18.311,16.659,20.565,21.052,19.009,17.037,21.103,23.193,14.67,14.925,14.925,32.735,23.705,32.849,26.516,18.418,9.7,8.8,8.4,8.3,8.3,8.0,8.1,8.1,9.7,9.3,9.4,9.8,10.1,10.2,10.0,10.1,9.8,8.4,8.4,5.8,6.6,8.0,8.1,8.8,50.2,51.9,54.8,56.5,56.7,55.3,52.4,52.4,49.0,48.9,49.1,48.6,48.3,48.3,48.3,48.5,48.0,49.7,49.7,56.4,56.2,53.4,52.3,50.7,0.35,0.33,0.29,0.3,0.33,0.33,0.32,0.32,0.32,0.33,0.36,0.36,0.31,0.31,0.35,0.37,0.29,0.25,0.25,0.51,0.41,0.59,0.48,0.34,1.34,1.46,1.45,1.59,1.63,1.56,1.64,1.64,1.65,1.57,1.66,1.68,1.66,1.65,1.64,1.71,1.49,1.56,1.56,1.55,1.56,1.88,1.57,1.64,25800334.84891,455712.6092,11435521.393,2083030.2322,54332.51125,19.81375,8.758333333333333,51.48333333333333,0.35000000000000003,1.5975,11
2019-01-13,347578.0,10337.04,24.0,0.53,6.73,24.0,5.23,24.0,638,54712.64,53800.33,55405.72,54588.39,54588.39,54879.08,54467.19,54995.24,54450.05,55283.93,54392.93,55422.79,53630.37,53525.04,53280.68,54924.17,54709.96,54006.47,53609.62,54153.91,53686.61,53770.21,55394.04,53748.95,19.019,22.46,11.224,10.298,10.298,11.243,22.468,29.991,37.282,21.323,22.787,32.729,39.07,29.287,32.005,12.117,14.977,15.509,22.141,26.388,23.628,28.957,21.136,23.97,7.7,7.8,9.0,9.5,9.5,9.6,9.4,7.9,7.9,8.6,8.1,8.1,7.8,8.4,8.3,8.6,8.6,8.2,8.4,8.6,8.2,8.3,8.4,8.5,53.2,53.1,49.3,48.5,48.5,48.4,50.4,53.5,53.3,51.5,52.9,51.2,54.0,53.4,53.1,53.5,51.9,51.8,52.4,52.8,53.1,52.2,52.7,52.3,0.39,0.46,0.26,0.26,0.26,0.25,0.4,0.46,0.56,0.51,0.44,0.49,0.55,0.45,0.51,0.28,0.32,0.39,0.43,0.49,0.44,0.65,0.45,0.51,1.69,1.67,1.42,1.53,1.53,1.83,1.92,1.85,2.24,1.66,1.53,1.76,1.69,1.7,1.65,1.6,1.48,1.54,1.62,1.59,1.64,1.7,1.82,1.74,29338812.2255,554663.0527,11065765.295,2197587.5692,54392.77958333333,22.51279166666667,8.475,51.958333333333336,0.4254166666666667,1.6833333333333333,12
2019-01-14,425625.0,11151.58,24.0,0.53,6.69,24.0,5.21,24.0,654,54636.02,54636.02,53535.73,54357.48,54734.6,56100.1,55167.13,54254.18,54171.54,53285.18,52336.49,53774.59,52472.96,53068.96,53068.96,53013.26,53664.8,55013.05,53453.98,53449.22,55353.88,55385.69,53721.59,54308.64,22.866,22.866,21.991,19.876,22.661,12.105,10.087,29.971,30.99,20.969,16.936,18.785,27.652,21.239,21.239,17.698,11.257,8.835,9.151,6.872,8.98,8.776,9.584,19.078,8.3,8.3,8.7,8.7,9.2,9.3,9.1,7.9,7.3,7.0,6.7,6.5,6.6,7.0,7.0,7.7,7.7,7.6,7.9,7.7,8.0,8.1,8.2,8.4,52.6,52.6,52.3,52.0,50.9,48.4,48.0,51.3,54.4,53.4,55.9,55.1,57.8,56.6,56.6,55.2,52.4,52.1,52.0,52.2,51.9,51.8,51.4,51.4,0.49,0.49,0.43,0.39,0.41,0.26,0.23,0.39,0.46,0.48,0.36,0.33,0.45,0.37,0.37,0.36,0.31,0.25,0.24,0.21,0.22,0.25,0.27,0.35,1.64,1.64,1.74,1.81,1.6,1.43,1.47,1.92,1.79,1.73,1.81,1.88,1.82,1.93,1.93,1.8,1.77,1.75,1.95,1.96,1.93,1.93,1.87,1.88,22675112.97932,451668.816,10221002.231,2321096.3515,54040.168750000004,17.519333333333332,7.870833333333334,52.84583333333333,0.34874999999999995,1.7908333333333333,13
2019-01-16,401992.0,11547.13,24.0,0.53,6.75,24.0,5.21,24.0,730,52938.34,54258.88,53072.97,53556.82,53122.29,53092.03,54549.06,53913.26,53319.38,53322.76,53358.8,46889.97,49312.48,54303.26,54303.26,54303.26,52935.09,53203.06,53770.73,53936.15,53936.15,54130.01,53513.8,53764.95,20.205,26.967,14.563,11.557,9.201,9.306,9.889,22.314,33.286,26.194,16.99,29.903,39.515,38.043,38.043,38.043,18.03,17.112,23.249,26.741,26.741,19.487,15.41,15.434,8.2,8.0,8.5,8.1,8.3,9.3,9.0,8.3,7.8,7.6,7.6,7.1,7.1,7.2,7.2,7.2,8.2,8.2,7.9,7.5,7.5,8.2,9.9,9.1,51.1,51.2,51.0,51.5,51.0,49.9,49.2,50.0,51.0,51.4,51.9,52.1,52.3,52.4,52.4,52.4,51.4,50.8,51.1,51.7,51.7,51.3,50.2,50.3,0.35,0.44,0.3,0.25,0.21,0.24,0.24,0.4,0.48,0.48,0.33,0.49,0.57,0.56,0.56,0.56,0.35,0.32,0.39,0.43,0.43,0.37,0.32,0.27,1.47,1.48,1.44,1.52,1.57,1.78,1.81,1.63,1.67,1.6,1.53,1.64,1.69,1.77,1.77,1.77,1.69,1.53,1.61,1.51,1.51,1.54,1.82,1.69,28985233.13039,495955.5662,10275924.824,2076995.9928,53200.28166666667,22.759291666666666,8.041666666666666,51.22083333333333,0.38916666666666666,1.6266666666666667,15
2019-01-18,423203.0,11629.17,24.0,0.53,6.75,24.0,5.16,24.0,725,53743.08,53903.19,54205.07,53478.78,53471.32,53463.86,53837.29,53654.4,53195.5,53733.1,54675.11,53607.0,53694.63,53453.28,55754.74,54224.22,53777.38,53588.4,52820.19,53100.75,52335.58,52360.75,53062.16,53858.31,20.037,17.355,23.605,16.38,15.994,15.609,19.68,19.67,20.207,13.607,7.935,10.218,10.203,11.415,17.964,21.559,22.185,26.718,17.972,17.736,14.115,20.778,19.664,18.836,9.8,10.0,10.1,10.3,10.5,10.7,10.6,10.2,9.7,8.9,9.7,8.7,9.8,10.5,12.2,8.7,7.9,8.6,7.7,7.8,7.7,7.8,8.2,8.3,47.7,48.0,47.9,48.0,0.0,47.2,47.5,48.1,48.0,49.3,48.3,48.9,48.4,48.3,48.7,49.1,49.6,50.2,51.7,52.3,52.7,52.9,52.4,52.5,0.41,0.37,0.45,0.36,0.34,0.32,0.42,0.43,0.45,0.36,0.33,0.26,0.3,1.12,8.07,0.59,0.5,0.49,0.38,0.39,0.33,0.47,0.4,0.4,1.66,1.61,1.55,1.68,1.58,1.48,1.56,1.47,1.46,1.56,1.94,1.76,1.79,1.81,1.83,1.9,1.86,1.72,1.61,1.51,1.48,1.55,1.48,1.48,22489218.56144,978343.2773000001,12045989.16,2110436.0422,53624.92041666667,17.47675,9.35,47.40416666666667,0.7475,1.63875,17
2019-01-19,436406.0,10618.32,24.0,0.53,6.74,24.0,5.25,24.0,637,52493.25,50131.62,51764.87,51290.69,51685.22,50768.56,43264.12,44550.89,48777.96,53005.03,52902.33,56622.01,56565.73,58787.1,58809.74,59077.85,59345.96,59072.45,57810.83,58661.35,58723.82,58219.8,58253.08,58121.69,26.663,18.632,20.414,17.353,19.773,21.98,23.291,31.487,30.107,28.727,31.715,13.126,12.317,18.137,14.036,13.326,12.617,19.281,16.409,13.656,19.928,15.848,11.286,14.582,7.0,7.4,7.8,7.7,7.5,7.3,7.3,6.7,6.65,6.6,6.5,9.7,7.3,7.5,7.7,7.3,6.9,6.8,7.1,7.2,7.7,8.2,7.7,7.4,54.7,58.2,57.6,56.8,56.7,56.5,54.1,56.7,0.0,56.0,56.2,56.8,57.9,57.4,56.5,0.0,55.9,55.5,56.5,57.4,57.0,57.2,57.0,57.2,0.57,0.38,0.44,0.41,0.4,0.42,0.44,0.53,0.525,0.52,0.56,0.4,0.41,0.47,0.41,0.465,0.52,0.67,0.62,0.58,0.63,0.59,0.44,0.44,1.35,1.45,1.44,1.39,1.42,1.45,1.55,1.66,1.565,1.47,2.1,2.28,1.55,1.54,1.41,1.465,1.52,1.53,1.54,1.53,1.53,1.52,1.48,1.47,24852008.2818,648127.52055,9667164.763,2028903.50735,54529.41458333333,19.362125000000002,7.372916666666666,51.90833333333333,0.49333333333333335,1.5504166666666668,18
2019-01-20,425976.0,10457.17,24.0,0.5,6.71,24.0,5.21,24.0,593,58033.97,58651.6,58125.19,58806.37,56776.09,58433.14,59165.78,58357.9,58681.52,58416.5,58670.42,59536.81,58580.23,59345.27,58692.06,58506.52,58580.16,59271.34,58969.66,58282.45,58213.4,58575.63,58986.46,58997.97,16.021,19.267,20.711,19.497,15.702,14.906,15.442,23.24,29.202,23.792,23.142,21.737,24.24,24.552,28.912,30.551,20.529,13.976,16.784,16.494,16.788,18.167,19.689,20.056,7.8,7.8,7.9,8.1,8.1,7.8,8.4,7.2,7.8,7.9,8.1,8.1,7.8,7.9,7.2,7.2,8.1,8.3,8.4,8.3,8.0,8.6,9.0,7.8,56.7,56.6,56.6,57.1,56.7,56.6,54.8,57.7,56.7,56.6,55.5,54.3,56.1,56.5,56.6,56.6,55.7,54.2,57.2,55.8,55.4,55.1,52.9,54.8,0.48,0.49,0.5,0.5,0.42,0.44,0.45,0.54,0.62,0.59,0.57,0.55,0.62,0.59,0.73,0.89,0.74,0.87,0.8,0.63,0.56,0.63,0.55,0.74,1.42,1.37,1.38,1.41,1.43,1.48,1.57,1.56,1.74,1.86,1.79,1.96,1.93,2.02,2.13,2.06,1.89,1.76,1.72,1.61,1.51,1.49,1.6,1.6,28927395.90935,850453.1542,11230831.09,2362689.3015,58610.685,20.558208333333333,7.983333333333333,55.949999999999996,0.6041666666666666,1.67875,19
2019-01-21,412421.0,9897.54,24.0,0.5,6.81,24.0,5.25,24.0,568,58058.56,57116.31,58764.9,58522.15,60573.81,60086.0,59000.43,58743.58,52328.76,55582.19,58835.62,58875.09,58914.56,57766.78,57595.97,58188.02,57722.07,58536.49,57068.1,58470.1,58756.06,59410.23,59410.23,60268.38,9.606,11.066,9.721,6.269,5.52,5.412,11.022,27.266,35.473,28.864,22.254,20.538,18.821,12.112,18.843,15.899,14.411,13.084,16.413,18.821,24.796,16.912,16.912,19.239,8.4,8.6,9.0,9.3,9.3,9.0,9.1,8.3,7.7,8.25,8.8,8.1,7.4,7.5,7.1,7.3,8.2,7.9,7.5,7.7,8.2,8.2,8.2,9.1,55.3,54.6,52.7,50.7,50.4,50.6,50.6,51.8,54.3,0.0,53.5,0.0,55.1,55.5,55.4,56.8,56.2,55.9,57.5,56.1,54.4,53.2,53.2,51.4,0.56,0.69,0.69,0.45,0.39,0.37,0.4,0.66,0.73,0.7,0.67,0.68,0.69,0.53,0.66,0.63,0.6,0.58,0.56,0.54,0.67,0.8,0.69,0.58,1.5,1.46,1.46,1.49,1.57,1.63,1.55,1.61,2.05,1.98,1.91,1.905,1.9,1.86,2.02,2.05,1.87,1.89,1.86,1.79,1.81,1.97,1.87,1.77,23098206.81679,844493.8832,11558226.5435,2489955.41855,58274.76624999999,16.636416666666666,8.25625,49.38333333333333,0.605,1.7822916666666666,20
2019-01-22,405195.0,9595.75,24.0,0.5,6.72,24.0,5.23,24.0,578,58352.25,59614.38,58454.18,57255.08,59227.03,58931.06,59433.54,58132.2,57546.81,43207.23,43866.12,42055.07,39642.7,42712.08,43594.11,44512.13,44047.46,44447.98,43673.84,43785.66,44109.15,44476.57,44836.21,44364.41,20.065,19.304,16.706,29.565,25.073,23.853,23.342,32.4,31.339,30.538,22.715,12.834,17.881,22.003,16.563,16.741,20.917,21.444,20.069,17.586,25.575,11.159,22.89,20.752,8.7,9.3,8.6,8.2,9.0,8.5,8.7,7.4,7.7,8.0,8.4,8.1,8.0,8.2,8.7,9.5,8.4,8.9,7.4,8.6,9.4,9.3,9.6,9.9,51.1,50.3,50.6,54.4,52.1,51.5,51.5,53.9,54.5,56.6,56.6,55.6,58.1,57.8,56.0,51.3,51.4,51.3,56.0,53.4,50.1,49.8,49.6,49.6,0.66,0.57,0.53,0.69,0.6,0.58,0.55,0.79,0.75,1.12,0.71,0.51,0.52,0.56,0.53,0.5,0.54,0.59,0.65,0.72,0.86,0.95,0.75,0.63,1.74,1.81,1.83,1.75,1.81,1.87,1.81,1.9,1.83,2.35,2.29,2.18,2.37,2.55,2.58,2.14,1.87,1.86,1.84,1.93,1.89,1.97,1.96,2.04,26019670.86157,777034.6222,10146109.835,2340884.9481,49178.21875,21.721416666666666,8.604166666666666,53.04583333333333,0.6608333333333333,2.0070833333333336,21
2019-01-23,415585.0,9604.54,24.0,0.5,6.75,24.0,5.18,24.0,586,44290.98,44509.29,43881.73,44363.7,44003.95,43714.04,44011.39,43922.73,43562.38,43856.44,43635.13,44327.01,43977.72,43147.57,45385.93,47054.35,55789.35,59940.68,58915.27,57718.39,58740.08,58785.61,60313.68,59177.15,27.856,20.353,23.503,18.299,21.059,27.554,21.533,29.168,30.784,23.995,18.19,16.99,20.119,15.763,26.466,21.952,19.513,20.879,33.291,34.795,34.31,32.796,19.244,11.59,9.5,9.6,9.5,9.5,9.7,8.8,9.1,7.9,7.9,7.8,8.7,8.3,8.5,8.1,7.1,7.2,8.1,7.8,7.1,7.6,9.4,9.0,10.0,9.7,51.9,52.1,53.4,51.7,52.1,54.5,51.9,55.0,56.0,55.6,52.2,51.7,51.4,51.5,53.7,55.9,55.0,52.6,56.0,56.4,52.9,53.6,50.7,49.8,0.69,0.59,0.62,0.53,0.57,0.65,0.62,0.71,0.72,0.72,0.59,0.54,0.57,0.52,0.83,0.76,0.87,0.89,1.13,1.11,1.16,1.65,0.82,0.61,1.97,1.92,2.13,2.18,1.99,2.03,1.82,1.95,2.35,1.94,1.9,1.97,1.92,1.88,1.92,1.83,1.94,1.85,1.67,1.7,2.0,2.01,2.02,2.01,28181707.87762,936283.4318,10098271.987,2293488.8788,49042.68958333333,23.750083333333336,8.579166666666667,53.23333333333333,0.7695833333333333,1.9541666666666666,22
2019-01-25,325585.0,7969.6,24.0,0.44,6.72,24.0,5.24,24.0,550,58459.94,59575.59,59585.16,59778.37,58873.15,59930.19,58836.98,52990.77,47562.19,54873.28,58805.6,57898.29,52570.97,56191.79,58973.53,59417.34,59737.06,59476.5,57808.25,57883.12,59375.64,57723.9,58156.09,58200.44,17.862,14.023,7.266,9.549,16.901,17.619,10.271,16.109,13.821,15.809,17.345,17.481,25.974,25.749,35.03,26.629,19.952,20.459,22.786,47.812,21.755,20.782,23.474,24.258,11.4,10.9,10.2,10.4,10.8,11.0,10.0,9.8,8.9,9.6,10.1,13.1,8.2,8.7,10.2,10.4,9.1,8.2,7.5,8.7,9.5,9.2,8.3,9.9,48.1,48.3,48.4,49.0,48.6,48.7,50.6,52.1,51.4,50.4,49.4,58.0,51.9,51.1,49.7,49.6,49.9,51.5,54.4,54.7,51.8,52.4,55.2,53.5,0.51,0.5,0.38,0.41,0.49,0.5,0.42,0.51,0.46,0.51,0.51,11.19,0.91,0.6,0.65,0.51,0.45,0.44,0.47,0.73,0.45,0.5,0.52,0.5,1.43,1.35,1.36,1.49,1.46,1.44,1.53,1.58,1.75,1.49,1.46,1.49,1.71,1.65,1.52,1.45,1.44,1.28,1.33,1.49,1.42,1.52,1.6,1.55,28171404.6858,1332628.8824999998,13512402.318,2056254.2573,57611.839166666665,20.363166666666668,9.754166666666666,51.19583333333333,0.9633333333333333,1.49125,24
2019-01-26,369218.0,9634.70999999999,24.0,0.44,6.64,24.0,5.21,24.0,548,59178.35,58208.92,59286.59,58992.78,58650.41,58883.96,58859.2,58803.15,58829.91,58767.08,57768.07,59387.63,54373.53,53104.93,58452.02,57182.54,57299.1,58014.21,58265.96,57448.42,57835.04,58537.59,58086.37,58912.33,28.48,33.72,25.563,23.97,24.57,15.974,17.149,32.358,20.399,17.09,20.96,18.628,27.778,19.788,23.476,25.921,21.614,27.579,26.279,31.973,38.138,32.217,27.494,25.985,9.0,9.9,10.2,10.4,10.5,10.5,9.9,9.4,9.4,9.2,8.8,9.5,8.8,9.6,8.4,8.3,8.5,8.2,8.9,7.3,8.0,9.8,9.5,9.6,52.4,51.9,50.1,49.5,49.8,49.6,49.7,51.2,51.2,51.0,53.3,51.1,52.2,51.1,52.3,56.1,54.3,52.0,52.3,55.3,54.8,52.3,52.4,52.8,0.63,0.58,0.51,0.45,0.45,0.37,0.41,0.56,0.42,0.42,0.43,0.42,0.57,0.46,0.57,0.54,0.59,0.74,0.75,1.1,1.43,1.43,1.29,0.97,1.35,1.44,1.62,1.45,1.51,1.52,1.36,1.38,1.49,1.58,2.32,1.55,1.56,1.44,1.58,1.64,1.46,1.54,1.39,1.55,1.45,1.52,1.48,1.4,35234642.67345,933978.3998,12871221.363,2122883.025,58047.00375,25.29595833333333,9.233333333333333,52.02916666666667,0.6704166666666667,1.5241666666666667,25
2019-01-27,408007.0,8983.37999999999,24.0,0.44,6.81,24.0,5.19,24.0,566,58051.11,58114.33,59449.23,57829.13,57825.5,58647.27,58354.92,58175.87,57598.35,50509.32,57502.21,57628.81,57601.34,58202.99,56950.59,56457.06,57231.58,59452.26,58042.4,57820.41,57317.6,57722.63,56559.81,57033.03,22.727,19.106,19.724,21.936,16.92,21.445,27.483,29.966,30.727,18.466,27.243,22.762,17.801,21.854,25.8,27.417,26.899,17.769,13.989,15.491,17.154,15.826,21.067,19.393,9.6,9.4,9.5,9.5,9.3,9.4,9.8,9.5,9.8,8.0,7.0,7.8,8.4,5.8,6.3,6.2,7.6,7.6,7.4,7.5,7.9,8.6,8.4,8.8,50.7,49.9,49.9,49.9,50.2,50.3,49.9,49.7,49.6,50.5,54.6,53.9,52.7,53.9,56.3,57.1,54.2,52.4,52.5,52.6,52.4,52.5,54.5,53.5,0.65,0.48,0.46,0.47,0.41,0.45,0.5,0.52,0.5,0.5,0.5,0.46,0.4,0.62,0.72,0.76,0.82,0.67,0.59,0.48,0.41,0.48,0.44,0.42,1.29,1.24,1.22,1.22,1.27,1.3,1.33,1.23,1.23,1.26,1.58,2.58,1.35,1.37,1.39,1.34,1.34,1.37,1.28,1.14,1.12,1.16,1.22,1.22,29847150.34683,730844.4384999999,11458310.657,1843299.4015,57503.239583333336,21.623541666666668,8.295833333333333,52.237500000000004,0.5295833333333333,1.3354166666666665,26
2019-01-28,385585.0,8529.23,24.0,0.44,6.76,24.0,5.24,24.0,546,58279.31,58824.14,59958.67,58706.96,59071.94,60162.52,58494.07,57777.21,58028.34,58941.82,59005.44,59223.44,59855.38,59001.53,57591.58,57009.26,57290.35,58596.92,58640.63,58257.28,57349.66,57622.96,57934.88,58117.45,19.323,21.755,19.482,23.003,25.576,22.316,23.971,32.808,34.056,54.907,48.069,51.777,32.74,33.003,38.89,46.185,47.44,28.751,18.225,24.495,31.103,24.575,33.705,28.342,8.9,9.3,9.4,9.4,9.6,9.2,9.4,9.6,9.2,10.6,10.2,10.5,9.5,9.0,9.1,9.6,9.8,10.0,9.3,9.5,9.4,9.8,9.5,10.4,51.5,50.4,50.7,50.5,50.4,50.7,50.8,50.6,50.6,49.5,49.9,50.2,50.8,51.4,55.0,54.6,53.8,50.9,50.8,51.5,54.8,53.3,54.0,51.6,0.45,0.45,0.41,0.43,0.41,0.46,0.45,0.6,0.61,0.79,0.74,0.74,0.56,0.53,0.6,0.71,0.72,0.5,0.41,0.47,0.57,0.46,0.56,0.49,1.22,1.32,1.33,1.25,1.28,1.33,1.33,1.25,1.37,1.26,1.28,1.24,1.24,1.26,1.45,1.56,1.48,1.41,1.4,1.42,1.53,1.49,1.52,1.38,44668408.556719996,766766.5978,13464467.648,1905358.4815,58489.239166666666,31.854041666666664,9.591666666666667,51.59583333333333,0.5466666666666666,1.3583333333333334,27
2019-01-29,377617.0,8412.03,24.0,0.44,6.78,24.0,5.23,24.0,515,58116.01,59088.83,58515.38,58836.7,58494.14,58676.72,58061.86,58128.91,58573.85,57689.19,58394.61,58452.15,58452.15,56503.58,56327.64,57085.2,57758.75,57976.48,57050.3,57111.0,56280.9,57105.85,58198.32,58779.65,16.358,18.595,23.254,17.24,27.274,16.695,24.878,26.479,28.945,29.002,21.788,55.682,55.682,26.181,26.388,26.388,24.621,25.426,21.757,25.75,29.863,22.738,33.251,44.935,10.0,10.1,10.1,9.9,10.7,10.1,10.1,9.8,8.3,8.6,8.5,10.0,10.0,8.3,8.1,8.3,9.1,9.1,8.2,8.0,9.1,9.9,10.2,10.7,50.3,50.7,51.8,50.7,50.3,50.9,52.0,51.1,52.9,54.3,51.5,50.7,50.7,56.5,56.6,56.8,53.7,52.4,55.6,56.4,55.1,51.6,50.4,50.0,0.38,0.42,0.45,0.39,0.48,0.37,0.47,0.47,0.48,0.57,0.38,0.74,0.52,0.49,0.52,0.52,0.53,0.53,0.5,0.56,0.53,0.46,0.52,0.67,1.31,1.37,1.43,1.39,1.48,1.36,1.45,1.49,1.76,1.59,1.43,1.52,1.59,1.53,1.52,1.5,1.36,1.41,1.39,1.35,1.34,1.22,1.2,1.19,38769107.47389,691666.2818,13050744.434,1979089.4873,57902.423749999994,27.88208333333333,9.383333333333333,52.625,0.4979166666666666,1.4241666666666666,28
2019-01-30,385976.0,8514.58,24.0,0.44,6.72,24.0,5.21,24.0,545,58434.52,57652.95,58444.5,58207.79,57765.22,58418.95,58766.38,58651.14,57165.21,70683.15,57222.51,205436.79,270497.75,273725.41,266927.7,256670.68,243063.31,58769.96,57919.98,56956.28,59686.47,57286.26,58720.6,57939.99,18.485,12.122,11.059,11.302,11.329,21.731,24.76,20.957,22.498,23.243,16.692,17.963,14.438,13.17,16.532,15.315,14.611,24.431,16.94,20.207,17.548,13.816,20.982,26.142,9.3,9.0,9.0,8.6,9.5,9.9,9.8,8.9,8.5,8.2,8.4,9.1,8.6,8.6,8.9,8.7,8.5,9.5,8.7,9.0,8.8,8.9,9.8,9.9,50.3,51.0,51.1,53.9,52.8,51.5,51.5,53.1,54.9,56.4,55.7,36.4,52.0,51.9,51.4,51.5,52.1,51.7,52.7,52.2,52.2,52.1,51.4,51.3,0.38,0.31,0.31,0.32,0.31,0.39,0.43,0.36,0.47,0.5,0.43,0.39,0.35,0.37,0.4,0.36,0.35,0.44,0.37,0.4,0.37,0.31,0.44,0.45,1.13,1.17,1.16,1.14,1.21,1.18,1.23,1.13,1.33,1.28,1.38,1.68,1.76,2.07,1.61,1.32,1.28,1.28,1.25,1.22,1.07,1.01,0.93,1.03,42824821.04814,972853.412,22843608.086999997,3711122.9535,107292.22916666667,17.761375,9.004166666666666,51.7125,0.38375000000000004,1.2854166666666667,29
2019-01-31,398828.0,8497.0,24.0,0.44,6.75,24.0,5.22,24.0,568,58275.89,58322.7,58241.1,58385.66,58921.11,57603.51,58094.81,59058.69,58473.96,57632.76,59056.08,57187.83,58335.74,57391.95,57031.03,57451.67,58101.27,57230.56,57560.62,57490.69,56052.51,57340.89,57658.15,57254.42,22.591,21.884,20.211,20.037,19.441,19.415,17.73,16.074,17.914,17.859,17.779,15.08,15.033,12.798,13.239,13.189,17.24,25.357,22.056,22.985,28.769,21.48,29.262,26.31,9.3,9.8,10.7,10.5,10.4,10.4,10.0,9.9,10.0,10.0,10.0,10.2,10.0,9.9,10.1,9.7,9.7,10.0,9.9,10.3,11.2,10.7,11.3,10.9,52.0,52.0,50.9,50.9,50.9,51.2,51.1,50.9,50.3,50.3,49.8,50.2,50.9,52.8,50.8,50.6,50.4,49.9,50.8,50.8,50.0,50.4,49.9,49.9,0.42,0.4,0.39,0.41,0.39,0.42,0.37,0.34,0.38,0.4,0.43,0.36,0.34,0.34,0.32,0.35,0.35,0.47,0.45,0.46,0.52,0.43,0.54,0.47,1.01,1.09,0.97,1.14,1.06,1.04,0.99,0.96,1.09,1.05,0.99,1.13,1.11,1.14,1.14,1.17,1.28,1.34,1.28,1.37,1.35,1.4,1.36,1.28,27378015.79213,563595.8859,14161856.861,1602957.5376,57839.73333333334,19.738875,10.204166666666667,50.737500000000004,0.40625,1.1558333333333335,30
2019-02-01,397187.0,7966.67,24.0,0.44,3.2,24.0,4.30999999999999,24.0,544,57151.77,57968.95,57488.46,57498.27,57726.71,58060.08,57051.6,56643.36,57654.48,55952.64,56793.15,57352.69,56737.04,58493.51,58555.27,57881.87,56769.64,56998.86,57122.26,56027.86,56925.13,55998.81,56858.89,55845.59,25.904,26.036,25.797,27.36,20.935,18.117,20.844,27.893,23.58,21.635,28.327,27.479,31.243,48.987,24.338,14.898,19.148,23.515,26.977,22.971,16.275,25.157,19.055,24.961,10.2,10.1,9.9,10.2,10.1,10.2,11.0,11.0,10.4,10.0,10.0,10.0,10.0,17.5,14.4,12.5,9.3,9.4,10.1,10.3,10.2,10.4,9.9,10.4,50.4,50.2,50.7,50.8,50.8,50.7,50.3,50.1,50.0,52.6,51.6,50.9,50.9,51.7,53.1,50.7,50.3,50.7,50.3,49.8,49.9,49.9,50.2,50.2,0.48,0.51,0.49,0.48,0.45,0.41,0.46,0.51,0.46,0.43,0.5,0.5,0.49,8.28,6.19,0.47,0.42,0.45,0.5,0.41,0.34,0.48,0.39,0.46,1.29,1.42,1.36,1.25,1.32,1.33,1.38,1.36,1.4,1.45,1.56,1.45,1.47,1.52,1.6,1.49,1.56,1.5,1.52,1.4,1.41,1.38,1.44,1.48,33823725.65972,1422244.8595,14732757.001,1962531.3269,57148.20374999999,24.643,10.729166666666666,50.699999999999996,1.0233333333333332,1.4308333333333334,31
2019-02-21,287617.0,7064.0,24.0,0.44,0.41,24.0,2.14,24.0,664,189456.75,187983.16,191514.0,195445.54,197230.02,197230.02,195506.6,213199.08,226866.7,213904.5,217450.99,220251.84,219996.08,223156.12,225405.51,222257.1,232619.86,228553.81,228879.5,226422.85,229220.75,230239.7,217965.15,219523.92,15.594,15.633,14.809,16.084,14.898,14.898,13.616,30.376,24.533,19.282,17.734,9.53,9.459,16.873,8.427,12.905,14.641,13.57,14.432,17.602,16.27,12.222,10.014,10.273,13.9,13.8,13.6,13.3,13.5,13.5,13.2,12.0,12.6,13.5,11.7,11.3,11.4,11.0,11.2,11.2,11.5,11.9,11.8,11.7,11.6,11.5,12.8,12.5,37.1,38.8,39.8,40.0,40.2,40.2,40.4,42.2,42.6,42.0,42.3,42.3,41.2,41.1,40.8,40.6,40.4,40.2,39.4,39.8,40.0,40.2,38.7,38.1,0.03,0.04,0.05,0.04,0.03,0.03,0.04,0.16,0.11,0.07,11.35,0.02,0.02,0.05,0.02,0.02,0.03,0.02,0.02,0.04,0.03,0.02,0.01,0.02,0.48,0.47,0.56,0.64,0.66,0.7,0.75,0.87,0.87,0.87,1.03,0.87,0.82,0.84,0.82,0.82,0.8,0.77,0.78,0.79,0.75,0.72,0.65,0.69,77924334.42027,2664511.596,63237230.888,3896285.5006999997,214594.98124999998,15.153125000000001,12.333333333333334,40.35,0.51125,0.7508333333333334,51
2019-02-22,0.0,5282.79,24.0,0.44,0.42,24.0,2.17,24.0,278,219063.56,218386.84,215760.96,212968.22,213669.35,216483.45,217772.6,216853.43,215299.6,217082.15,223694.38,221294.01,224711.52,224287.15,224477.17,230452.24,226409.08,224013.27,224136.26,230983.61,223929.27,219490.24,224257.33,222270.52,10.316,8.865,7.972,10.152,10.69,8.397,11.713,10.29,10.208,10.558,9.818,8.421,8.667,9.717,8.395,9.106,7.418,8.624,11.403,9.932,8.53,7.483,7.227,6.499,12.4,12.5,12.8,13.1,13.3,13.7,13.1,12.6,12.5,12.4,12.0,11.7,11.7,11.7,11.5,11.7,11.4,11.5,11.7,11.8,12.5,12.5,12.2,12.5,38.1,37.8,37.6,37.6,37.5,36.4,36.5,37.9,38.1,39.0,40.3,40.9,40.5,40.1,40.0,39.7,40.2,40.3,40.1,40.1,39.4,38.2,38.7,39.1,0.02,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.01,0.08,0.0,0.01,0.02,0.01,0.0,0.01,0.02,0.01,0.01,0.01,0.0,0.0,0.72,0.62,0.64,0.7,0.63,0.56,0.59,0.65,0.59,0.62,0.64,0.61,0.63,0.6,0.58,0.59,0.64,0.62,0.6,0.6,0.55,0.59,0.59,0.57,48700678.71693,68446.0542,65140528.509,3256177.2542999997,221156.09208333332,9.183375,12.283333333333333,38.920833333333334,0.012916666666666667,0.61375,52
2019-02-23,0.0,5780.89,24.0,0.44,0.43,24.0,2.15,24.0,300,216578.24,222631.85,222364.36,218297.64,219961.19,220998.61,225980.7,227509.18,228806.25,236168.64,237351.17,233533.34,208628.27,232244.52,227184.75,229324.74,229760.13,235706.07,233944.8,232150.34,231351.99,237533.94,233880.32,238710.95,6.442,5.323,5.909,5.412,5.185,4.99,5.796,10.223,11.574,17.359,21.137,20.036,6.124,12.433,9.62,7.066,7.473,8.91,8.399,10.988,16.623,13.177,12.345,12.175,13.2,12.2,12.6,12.9,12.8,12.7,12.4,11.8,11.6,11.6,11.9,11.9,13.6,11.8,12.0,11.8,11.8,11.9,11.9,11.8,11.6,11.5,11.8,11.9,37.7,38.3,38.4,38.5,37.4,38.1,38.3,39.9,40.2,40.6,40.8,40.4,37.9,38.1,39.4,39.7,39.6,40.1,40.0,40.5,40.6,41.1,40.8,40.7,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.01,0.03,0.04,0.03,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.03,0.02,0.02,0.01,0.53,0.58,0.55,0.54,0.53,0.54,0.58,0.6,0.56,0.6,0.59,0.55,0.49,0.56,0.56,0.56,0.58,0.61,0.58,0.68,0.7,0.7,0.67,0.68,56471634.76932,67376.6275,66364199.92,3231665.5718,228358.41625,10.196625,12.125,39.4625,0.012083333333333333,0.5883333333333334,53
2019-02-24,0.0,6059.24,24.0,0.44,0.42,24.0,2.14,24.0,330,234451.38,236769.85,230418.26,233570.58,227525.32,218962.7,223096.75,233229.42,239793.34,229552.9,236961.53,226936.18,215130.08,241523.81,229931.97,236719.32,238029.11,242894.99,237569.3,247684.48,249256.55,239807.09,245634.36,242165.51,14.689,10.548,7.493,7.611,6.099,5.582,5.632,4.877,3.782,3.532,2.381,5.793,1.918,2.298,2.403,2.542,2.107,1.422,1.873,3.284,4.146,3.392,3.754,2.951,12.0,12.0,12.0,12.0,13.0,12.8,12.5,12.0,11.8,11.9,11.9,11.6,11.8,11.7,13.0,11.6,11.8,11.7,11.6,11.8,11.8,12.1,11.9,12.0,40.1,40.3,40.1,39.9,39.0,38.0,38.9,39.5,40.2,40.2,40.1,40.2,40.2,40.1,39.0,39.8,40.4,40.4,40.6,40.6,40.9,40.6,40.7,40.7,0.02,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.01,0.0,0.66,0.68,0.68,0.67,0.71,0.62,0.69,0.72,0.7,0.75,0.75,0.82,0.82,0.87,0.94,0.94,0.99,1.05,1.09,1.01,1.12,1.12,1.24,1.21,25756708.34792,16515.564,67684524.743,4922251.8968,234900.61583333334,4.5878749999999995,12.012500000000001,40.020833333333336,0.002916666666666667,0.86875,54
2019-02-25,0.0,6232.11,24.0,0.44,0.51,24.0,2.13,24.0,345,244613.5,242143.34,243597.4,237169.17,236272.08,234366.75,246964.72,241090.63,235783.98,243726.98,240962.85,234935.36,233949.11,235831.0,239539.06,241107.75,238545.31,245775.71,237043.6,244992.41,250310.1,252171.35,248142.93,249265.43,2.895,2.096,2.169,2.505,2.624,2.688,3.508,2.337,2.006,2.658,2.563,2.083,3.056,2.337,2.454,3.128,3.374,3.541,3.267,3.252,3.022,2.475,2.666,2.798,12.1,11.9,12.0,12.1,12.3,12.4,12.3,11.8,11.8,11.7,11.8,11.9,12.3,12.1,12.1,12.1,12.0,12.1,12.0,12.0,12.2,12.1,12.0,12.1,40.7,40.5,40.5,40.9,40.3,39.8,40.3,41.1,41.3,41.1,41.5,41.2,40.3,40.1,40.3,40.1,40.6,40.5,40.7,41.0,41.1,41.1,41.1,41.0,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.01,0.0,0.0,0.0,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,1.17,1.16,1.11,1.07,1.07,1.06,1.03,1.07,1.07,1.06,1.09,1.04,0.99,0.95,0.91,0.88,0.92,0.9,0.9,0.81,0.79,0.8,0.78,0.75,15839598.75667,41228.0093,69868724.574,5640680.4166,241595.85499999998,2.72925,12.049999999999999,40.7125,0.007083333333333334,0.9741666666666666,55
2019-02-26,0.0,6059.24,24.0,0.44,0.52,24.0,2.11,24.0,348,256117.9,253072.34,250772.85,242440.75,250122.56,246396.49,240310.79,247862.92,281513.24,240835.35,243556.81,241160.52,240713.69,244740.82,243967.96,241513.92,243788.12,245798.06,249532.25,244640.46,254101.69,248381.0,255918.61,241788.74,3.183,2.57,2.275,2.321,3.261,2.34,2.731,12.605,5.029,1.813,2.968,1.844,1.946,3.797,3.702,3.295,3.287,3.529,3.332,3.457,3.819,4.534,4.823,4.321,12.1,12.1,12.2,12.6,12.3,12.6,12.5,11.9,12.9,11.7,11.8,11.6,11.6,12.0,12.0,11.9,11.9,12.0,11.9,12.0,11.9,12.0,12.0,12.1,41.1,40.8,40.7,39.9,39.9,40.9,40.4,42.0,41.1,40.8,41.7,42.1,42.2,42.1,41.4,41.7,41.5,41.5,41.7,41.7,41.6,41.8,42.1,42.2,0.01,0.01,0.03,0.01,0.01,0.01,0.02,0.07,0.03,0.01,0.01,0.01,0.01,0.01,0.08,0.12,0.59,0.47,0.07,0.7,1.5,2.55,2.42,2.72,0.74,0.73,0.67,0.64,0.71,0.86,0.97,1.27,0.96,0.48,0.26,0.21,0.24,0.67,0.62,0.63,0.58,0.61,0.58,0.58,0.56,0.57,0.54,0.53,21609814.247,2850804.0349,71818291.42999999,3787981.3114,247876.99333333332,3.6159166666666667,12.066666666666668,41.37083333333333,0.4779166666666666,0.6337499999999999,56
2019-02-27,0.0,6170.58,24.0,0.44,0.56,24.0,2.16,24.0,350,241635.8,245900.98,233116.24,235368.64,233854.05,239108.45,238990.86,235304.3,235369.35,236012.97,236370.34,238987.66,242921.83,246288.69,248955.41,246107.01,247691.04,238850.15,244500.91,240658.13,243370.23,244793.83,246316.37,237797.45,3.673,3.485,3.329,3.228,3.409,3.517,4.684,6.73,6.384,7.699,7.226,5.891,6.889,9.904,12.434,15.158,17.978,15.155,10.054,8.126,5.08,3.799,3.319,3.535,12.1,12.0,12.2,12.0,12.4,12.4,12.0,11.4,11.6,11.6,11.5,11.6,11.2,11.2,11.3,11.5,12.0,11.4,11.6,11.4,11.5,11.4,11.6,11.5,41.6,41.7,41.0,41.3,40.9,40.8,40.4,41.8,41.9,41.7,42.1,41.8,42.3,42.8,43.3,43.1,43.1,42.9,43.2,42.9,42.5,42.4,42.0,42.0,2.41,2.38,1.42,0.89,0.75,2.28,2.32,1.82,0.12,0.0,0.01,0.0,0.0,0.0,0.01,0.01,0.03,0.01,0.01,0.02,0.01,0.0,0.01,0.01,0.52,0.52,0.51,0.54,0.54,0.53,0.52,0.54,0.55,0.62,0.64,0.64,0.71,0.71,0.74,0.7,0.76,0.8,0.78,0.78,0.7,0.73,0.74,0.79,41306768.81064,3471271.08,67495521.64,3764649.5096,240761.27875000003,7.111916666666667,11.683333333333332,42.0625,0.605,0.6504166666666666,57
2019-02-28,0.0,6378.61,24.0,0.44,0.43,24.0,2.67,24.0,354,232428.77,238849.27,237181.11,238357.35,244411.26,241397.0,228665.23,235860.87,244805.88,235092.33,226572.25,224098.32,231526.28,225038.7,225461.64,228919.48,227709.14,236038.14,228679.62,231129.3,229621.67,234748.2,235563.15,230000.93,3.415,3.944,5.924,8.221,8.394,7.561,7.17,5.405,4.285,11.278,0.805,2.872,5.749,5.467,6.093,4.767,2.849,3.01,2.195,2.199,3.75,2.315,4.162,1.932,11.7,11.5,12.0,12.1,12.1,12.2,12.7,12.0,12.0,12.7,12.4,12.4,12.6,12.7,13.2,12.8,12.4,12.4,12.2,12.3,12.5,12.2,12.0,12.1,41.9,41.5,41.7,41.4,41.9,41.4,41.0,41.1,42.1,40.7,42.0,41.7,42.3,42.1,40.9,41.3,41.4,41.5,42.0,41.7,41.7,41.7,42.1,41.8,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.0,7.46,0.04,0.0,0.09,3.51,6.41,7.66,6.4,5.17,4.5,2.63,0.54,0.16,1.2,0.14,0.74,0.73,0.75,0.78,0.79,0.75,0.77,0.85,0.94,1.13,1.21,1.05,0.96,0.95,0.84,1.01,1.17,1.09,1.32,0.91,0.83,0.88,0.71,0.69,26642926.80586,10584708.0346,68753638.799,5081725.3073,233006.49541666664,4.740083333333334,12.299999999999999,41.62083333333333,1.9166666666666667,0.9104166666666668,58
2019-03-04,89199.0,5901.02,24.0,0.44,2.35,24.0,2.99,24.0,399,0.0,1549.86,69185.53,171855.87,185153.72,190325.1,190129.19,252250.13,278296.0,291034.76,328459.81,337571.09,338293.8,314920.73,316809.27,297553.66,301457.21,300870.71,298225.57,301428.05,308658.7,326836.27,290468.93,305773.48,0.0,1.04,0.02,0.0,0.0,0.0,0.0,102.11,12.45,8.39,1.52,0.42,0.0,0.02,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.72,0.02,0.0,0.0,0.0,0.0,70.43,9.07,6.21,1.16,0.34,0.0,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.6,2.5,4.3,4.4,4.4,4.7,6.0,7.1,6.6,6.7,6.8,6.4,6.9,7.5,7.9,8.3,7.9,8.0,8.1,7.8,8.3,7.9,7.7,0.0,8.29,7.01,19.186,9.112,13.299,12.809,81.914,81.914,149.517,157.958,120.096,55.791,65.895,37.403,41.148,42.351,5.504,18.747,26.683,4.168,7.764,9.086,8.486,0.0,0.05,1.45,3.76,4.06,4.19,4.21,5.73,6.45,6.69,7.57,7.79,7.75,7.28,7.41,7.01,7.14,7.1,7.05,7.13,7.26,7.74,6.84,7.17,32317328.452000003,290679969.6644,22602051.6955,40237594.0086,249879.47666666668,5.2491666666666665,3.6654166666666668,6.533333333333334,41.00545833333333,5.784583333333334,62
2019-03-05,225600.0,9417.02,24.0,0.44,2.36,24.0,3.02,24.0,506,293798.83,301128.36,294768.16,297390.45,296713.3,296262.44,309729.65,327931.25,332070.74,325342.08,333460.07,335376.7,326749.4,332881.96,327501.79,332745.81,316744.07,317148.24,309409.62,321710.31,305379.59,299481.52,295178.47,279535.54,3.017,2.804,4.749,5.045,3.295,3.129,3.349,4.489,10.299,22.572,4.727,5.09,6.277,5.245,5.305,3.881,3.169,3.377,4.654,4.294,4.39,3.895,2.92,4.185,9.4,9.6,9.8,10.0,10.0,10.0,9.6,9.6,9.2,8.9,9.2,9.6,10.0,9.7,9.9,9.5,9.2,9.2,9.2,9.1,9.7,9.5,9.2,9.7,51.4,50.9,50.8,50.7,50.5,51.0,50.7,51.4,51.5,51.5,51.3,50.9,51.1,50.5,50.2,49.8,49.9,50.8,51.3,51.6,51.5,51.2,51.5,51.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.36,0.33,0.54,0.54,0.0,0.0,0.01,0.01,0.05,0.22,0.47,0.0,0.0,0.0,0.0,0.4,0.38,0.36,0.47,0.42,0.48,0.43,0.45,0.37,0.3,0.32,0.26,0.28,0.29,0.27,0.28,0.26,0.29,0.29,0.36,0.29,0.32,0.32,0.24,39352756.0592,826339.3388,71544656.67999999,2535221.3564999998,312851.59791666665,5.173208333333333,9.533333333333333,50.96666666666667,0.10541666666666667,0.33875000000000005,63
2019-03-06,245601.0,9109.37,24.0,0.44,2.37,24.0,2.98,24.0,609,285677.97,297978.02,314607.57,296999.27,302575.41,307955.77,308080.55,321912.32,347705.95,330185.73,325467.55,307949.82,307723.43,321643.33,321267.14,315361.02,318558.69,352185.7,348911.71,359140.09,339923.65,358590.48,353888.21,353115.51,6.239,7.418,7.308,6.241,6.727,6.984,8.072,5.751,26.379,14.452,5.473,4.999,4.503,5.044,5.344,5.562,3.611,2.859,3.269,3.025,3.065,4.804,4.962,5.005,10.2,10.5,10.4,10.3,10.2,10.3,10.8,9.8,8.8,9.3,9.5,9.4,9.4,9.8,9.9,9.7,10.2,11.6,11.9,11.7,12.2,12.0,12.7,12.9,50.7,50.7,50.9,51.2,51.4,50.7,50.6,51.3,51.4,51.2,51.4,51.2,51.5,51.0,51.1,50.3,50.2,48.1,47.5,48.0,47.4,47.6,47.3,46.8,0.0,0.0,0.0,0.0,0.01,0.08,0.02,0.19,3.62,0.14,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.14,0.01,0.0,0.07,0.0,0.0,0.0,0.26,0.23,0.26,0.26,0.29,0.28,0.25,0.33,0.31,0.31,0.33,0.3,0.32,0.31,0.33,0.3,0.33,0.38,0.4,0.37,0.42,0.46,0.35,0.39,51085520.40991,1476498.4793,82703746.936,2548494.6604,324891.8704166667,6.5456666666666665,10.5625,49.979166666666664,0.17833333333333334,0.32375000000000004,64
2019-03-07,240801.0,9208.99,24.0,0.5,2.34,24.0,2.96,24.0,585,354110.51,358462.53,362816.62,363932.93,357925.1,361896.18,357192.95,364292.74,349565.38,359631.53,364667.14,367012.13,360403.28,352989.37,372661.69,370746.25,364228.43,369003.39,356516.04,356452.1,356555.12,350338.08,354400.12,353560.13,4.571,4.877,5.31,3.794,3.266,4.688,4.616,5.196,3.207,3.707,2.898,4.098,4.429,4.354,5.207,6.138,5.351,6.112,6.669,4.905,5.199,5.303,5.12,5.892,12.7,12.9,12.9,13.0,12.9,13.6,13.3,11.8,11.3,11.0,11.7,12.0,12.5,12.0,12.3,12.6,12.6,12.5,12.1,12.3,13.1,12.8,13.2,13.3,46.1,46.2,46.4,46.4,45.9,45.3,45.1,47.5,48.6,48.6,48.0,47.8,47.9,47.4,47.4,47.2,46.6,46.4,47.3,47.1,46.0,45.6,46.0,45.0,0.0,0.01,0.0,0.0,0.0,0.15,0.02,0.0,0.07,0.3,0.11,0.0,0.02,0.05,0.14,0.0,0.01,0.62,0.12,0.0,0.18,0.07,0.3,0.0,0.38,0.32,0.36,0.32,0.27,0.34,0.35,0.44,0.34,0.46,0.28,0.31,0.38,0.43,0.38,0.34,0.32,0.33,0.41,0.5,0.37,0.41,0.35,0.3,41385278.05093,784745.4371,108129673.022,3126294.4066,359973.3225,4.787791666666666,12.516666666666666,46.74166666666667,0.09041666666666666,0.3620833333333333,65
2019-03-08,237200.0,8514.2,24.0,0.5,2.38,24.0,2.98,24.0,554,353030.14,354482.97,351960.88,356274.49,356066.43,359249.12,362264.45,356614.01,364276.52,360566.42,357420.72,360110.32,367813.77,364975.1,370856.74,366764.94,369349.4,369964.03,367414.98,376029.06,364780.28,376830.57,372466.53,380364.88,2.904,2.688,3.065,2.636,2.66,3.652,3.585,2.977,3.065,3.327,1.844,2.832,3.82,3.169,4.353,3.644,4.244,4.571,3.416,4.35,6.985,3.755,5.034,3.493,12.5,12.7,12.9,12.8,12.8,13.4,13.3,12.7,12.4,12.7,12.5,11.4,10.4,10.7,10.9,11.1,11.4,11.3,10.7,10.8,11.4,11.8,11.7,11.5,45.8,45.7,45.1,45.2,45.0,44.5,44.3,45.2,46.0,46.3,45.7,47.8,49.6,49.9,50.0,49.4,49.0,49.1,49.3,49.6,49.3,48.1,48.6,48.5,0.05,0.0,0.0,0.0,0.0,0.47,0.07,0.06,0.17,0.14,1.21,1.055,0.9,0.64,0.19,0.0,0.0,0.6,0.18,0.0,0.0,0.0,0.0,0.01,0.3,0.38,0.42,0.34,0.28,0.38,0.31,0.34,0.31,0.28,0.26,0.24,0.29,0.35,0.33,0.32,0.29,0.29,0.32,0.29,0.3,0.28,0.3,0.28,31438976.12618,2085051.7123,103968069.297,2720939.3265,364163.6145833333,3.5862083333333334,11.908333333333333,47.375,0.239375,0.3116666666666667,66
2019-03-09,289199.0,9660.20999999999,24.0,0.5,2.31,24.0,3.04,24.0,658,365187.29,370158.11,381853.98,383583.55,381397.56,376141.79,388125.3,382862.04,402945.06,408095.9,410153.97,408556.07,403905.77,411966.6,287827.5,171233.87,169382.95,167187.05,171933.84,162173.39,162901.29,166476.9,168324.86,162889.39,2.795,3.522,3.988,3.081,2.331,2.528,2.692,5.512,3.949,12.812,4.255,3.12,2.726,3.897,4.954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.1,11.3,11.0,11.8,12.2,12.4,11.9,9.6,10.4,10.7,11.1,11.9,11.4,11.3,13.2,22.0,22.0,21.8,21.8,21.8,21.6,21.7,21.8,22.0,48.4,49.0,49.0,47.8,46.8,46.3,47.3,50.5,50.8,49.6,49.2,48.3,49.2,49.7,49.5,57.8,61.9,61.8,61.5,61.7,61.7,61.7,61.5,61.5,0.2,0.16,0.21,0.06,0.44,0.86,0.4,6.24,4.05,1.39,2.75,2.0,2.04,0.01,0.24,0.07,0.0,0.88,0.22,0.0,0.0,0.0,0.0,0.0,0.3,0.33,0.47,0.49,0.4,0.45,0.39,0.5,0.34,0.29,0.52,0.44,0.44,0.38,0.35,0.53,0.41,0.36,0.38,0.37,0.47,0.46,0.44,0.45,23996176.15603,8509392.0278,98411323.192,2993391.1846,302719.33458333334,2.5900833333333333,15.325000000000001,53.4375,0.9258333333333333,0.41500000000000004,67
2019-03-10,344800.0,10140.73,24.0,0.5,2.38,24.0,3.02,24.0,681,167896.8,170252.39,170188.81,164509.95,167215.31,167470.63,171885.11,163197.01,165731.44,161440.62,160516.8,166449.07,160805.01,161934.82,163232.41,162048.31,163633.07,165488.92,162421.17,163907.37,165767.46,167988.92,164627.63,156629.87,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.017,0.0,0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.005,0.001,22.0,21.9,21.8,21.5,21.6,21.6,21.8,21.9,22.1,22.1,22.0,22.0,22.0,22.0,21.8,21.7,21.6,21.4,21.3,21.4,21.2,21.1,21.1,21.1,61.1,61.8,61.8,60.6,60.7,61.7,61.6,61.8,61.0,60.4,60.9,61.2,61.7,61.7,61.9,62.2,61.7,61.8,60.8,62.2,61.7,59.3,61.5,62.2,0.0,0.0,0.0,0.0,0.0,0.33,0.98,0.11,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.08,0.34,0.0,0.0,0.0,0.0,0.0,0.44,0.46,0.49,0.5,0.49,0.5,0.55,0.52,0.49,0.45,0.46,0.44,0.46,0.42,0.4,0.36,0.33,0.35,0.36,0.38,0.42,0.42,0.29,0.29,3915.5578100000002,311784.0126,85699101.389,1695472.3554,164801.62083333332,0.001,21.666666666666668,61.387499999999996,0.07708333333333334,0.42791666666666667,68
2019-03-11,332800.0,9847.73,24.0,0.5,2.34,24.0,2.98,24.0,658,56871.57,56915.72,57549.29,57413.97,57239.5,56811.17,57476.84,57349.41,57217.64,227277.77,399387.41,346887.18,385189.41,156322.6,109447.46,134468.07,65289.4,89784.25,61051.48,58397.93,57387.99,64752.49,57680.58,57474.1,6.638,5.83,8.902,11.768,10.468,8.752,13.277,14.353,17.176,8.055,7.188,4.923,23.046,4.712,4.325,4.479,5.707,5.802,6.71,6.852,6.335,4.389,6.825,5.399,12.4,11.9,11.9,12.3,12.3,12.9,12.3,11.6,11.4,12.0,11.6,12.6,11.5,12.3,11.5,11.3,11.5,12.4,12.3,12.2,12.5,12.2,12.5,12.4,45.6,46.2,46.8,46.4,46.4,46.2,45.9,47.2,47.3,46.5,47.5,45.9,46.7,47.1,46.6,46.9,47.0,46.2,46.2,46.7,46.4,46.6,45.7,46.0,0.03,0.03,0.04,0.07,0.05,0.03,0.06,0.07,0.08,0.02,0.02,0.01,15.35,0.15,0.05,0.03,0.02,0.02,0.04,0.04,0.03,0.03,0.05,0.04,1.5,1.44,1.49,1.5,1.51,1.55,1.54,1.6,1.79,2.15,2.09,2.28,1.81,2.1,2.01,1.98,1.86,1.88,1.77,1.8,1.78,1.79,1.74,1.75,25716316.027469996,6004682.4394,33365086.178,5344704.9717999995,116068.46791666666,8.412958333333334,12.075000000000001,46.5,0.6816666666666666,1.7795833333333333,69
2019-03-12,333999.0,9381.86,24.0,0.5,2.36,24.0,2.99,24.0,657,164196.44,165898.79,162764.91,162764.91,160542.94,169585.08,118155.14,103774.24,105561.22,109451.76,111208.17,112754.51,109428.01,111097.71,111793.25,112108.06,113537.74,113227.07,113530.71,113478.94,115162.02,23663.73,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.042,0.413,0.784,0.747,0.98,1.005,0.553,0.333,0.356,0.185,0.052,0.04,0.144,0.225,0.2,0.142,21.4,21.2,21.2,21.2,21.3,21.1,21.8,20.8,19.8,20.0,19.7,19.8,19.5,19.5,19.5,19.6,19.7,19.6,19.6,19.6,19.7,19.7,19.8,19.8,59.6,57.4,59.7,59.7,60.2,59.8,57.5,50.4,46.5,44.4,43.5,42.3,41.2,39.9,38.8,38.1,37.4,36.6,35.6,34.9,34.2,33.3,32.3,31.5,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.01,0.02,0.0,0.01,0.22,1.46,2.55,5.1,5.72,5.74,7.39,8.22,7.44,6.93,6.36,6.05,6.37,0.25,0.29,0.29,0.36,0.43,1.57,0.74,0.81,0.62,0.5,0.44,0.29,0.22,0.23,0.23,0.22,0.23,0.26,0.24,0.25,0.4,0.38,0.33,0.33,632815.13999,5901613.9743,54684412.361,1169764.8729,111820.22291666667,0.25837499999999997,20.204166666666666,44.78333333333333,2.9008333333333334,0.41291666666666665,70
2019-03-14,266799.0,7582.84,24.0,0.5,2.34,24.0,3.03,24.0,558,57622.12,58275.88,57901.47,57419.62,57916.39,0.0,0.0,0.0,57153.23,57452.91,57305.87,56465.89,56467.35,54231.71,50237.46,57571.72,57251.28,57884.42,56966.1,56454.56,56939.13,57458.19,57766.76,58560.52,0.367,0.317,0.314,0.336,0.37,0.34,0.352,0.365,6.721,12.494,17.084,10.605,6.41,7.436,14.57,13.345,4.641,5.762,5.401,4.22,4.779,4.971,6.183,6.488,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.4,13.5,13.1,12.5,12.6,12.7,12.7,12.8,13.0,13.0,12.8,13.0,13.1,13.7,13.8,14.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.8,44.7,44.1,44.3,44.7,45.1,45.3,44.9,44.7,44.5,45.1,44.7,44.7,43.5,42.9,43.0,2.54,4.53,5.76,5.03,2.65,1.97,2.44,3.21,0.11,0.19,0.27,0.16,0.11,0.13,0.18,0.15,0.08,0.12,0.16,0.13,0.14,0.1,0.06,0.15,0.36,0.35,0.33,0.31,0.33,0.34,0.42,0.53,1.45,1.35,1.44,1.42,1.48,2.19,1.48,1.49,1.44,1.4,1.45,1.29,1.3,1.36,1.27,1.3,7483773.4211800005,1312758.86,11837669.882,1403332.2795,49804.27416666667,5.577958333333334,8.704166666666667,29.666666666666668,1.2654166666666666,1.0866666666666667,72
2019-03-16,137200.0,4210.41,24.0,0.5,2.39,24.0,3.06,24.0,315,57574.27,57971.84,57521.48,57325.71,56923.15,56697.05,57236.37,54986.57,52604.48,58137.79,58887.55,58403.84,58442.96,58630.0,57496.01,56964.57,57204.37,56537.35,58266.75,63398.62,61251.74,57647.62,56553.94,57561.45,7.51,7.504,9.029,8.559,8.452,5.881,7.856,9.552,11.405,12.865,12.502,11.041,4.981,26.455,18.506,13.448,38.881,45.033,50.647,33.068,29.813,13.754,8.814,12.051,12.7,12.8,12.8,13.3,12.8,12.3,11.9,11.3,11.1,10.9,11.6,11.6,11.7,11.3,11.6,11.4,11.3,11.2,11.1,9.9,10.5,11.9,11.7,11.9,44.4,43.7,44.1,43.9,44.3,44.8,46.1,47.5,46.9,46.9,46.3,45.7,45.6,45.6,45.1,45.4,46.0,46.3,46.6,46.9,46.8,45.8,46.1,46.2,0.18,0.12,0.14,0.11,0.11,0.09,0.2,0.13,0.13,0.13,0.15,0.15,0.1,0.32,0.22,0.18,0.51,0.56,0.66,22.29,14.58,0.3,0.16,0.21,1.84,1.78,1.6,1.46,1.51,1.48,1.44,1.63,1.73,1.75,1.91,1.99,2.06,1.92,1.87,1.96,1.98,1.89,1.84,1.56,1.63,1.73,1.77,1.78,23696867.74369,2585065.1078,16171081.221,2428709.9324,57676.06166666667,16.983625,11.691666666666668,45.708333333333336,1.7387500000000002,1.7545833333333334,74
2019-03-17,372000.0,11134.0,24.0,0.5,2.38,24.0,3.05,24.0,664,57406.9,58226.76,57713.38,56937.19,56954.13,57652.89,57058.91,56351.84,55848.88,50324.82,57949.94,58308.77,57124.85,57732.94,58091.38,57608.82,56883.5,58035.96,56588.12,57213.33,56984.24,57605.41,57027.38,56991.53,3.401,5.305,7.866,7.822,11.136,13.441,17.041,21.53,27.39,30.601,42.206,25.866,11.892,22.441,4.626,5.94,3.593,2.25,3.189,4.107,5.343,3.916,4.687,14.376,12.1,12.2,12.3,12.3,12.3,12.3,11.9,11.4,11.2,11.1,11.1,11.2,11.3,11.4,11.4,11.3,11.6,11.7,11.7,12.1,12.0,12.2,11.9,12.2,45.8,46.0,45.8,46.0,45.9,45.7,45.9,47.0,47.7,47.6,47.4,46.6,46.3,46.7,46.8,46.9,46.8,46.9,47.4,47.2,47.8,47.2,47.2,46.6,0.08,0.11,0.12,0.12,0.16,0.2,0.25,0.28,0.35,0.4,0.51,0.29,0.14,0.27,0.1,0.1,0.1,0.06,0.06,0.08,0.09,0.09,0.08,0.19,1.79,1.87,1.9,1.71,1.64,1.63,1.76,1.67,1.77,1.94,2.08,2.19,2.18,2.18,2.08,2.08,2.11,2.07,1.91,1.76,1.8,1.64,1.58,1.52,16974845.984249998,239584.9978,16097324.558,2559044.0781,57025.911250000005,12.498541666666668,11.758333333333333,46.71666666666667,0.17625000000000002,1.8691666666666666,75
2019-03-18,376001.0,11239.48,24.0,0.5,2.36,24.0,3.02,24.0,693,56595.55,57047.53,56830.36,57280.44,56943.1,57110.4,55776.41,56639.71,57235.13,56355.78,55716.83,57012.68,56835.6,56024.43,56905.65,56529.47,57117.12,56446.03,55633.15,57060.98,56638.74,55791.8,55794.42,56561.11,2.757,2.972,2.496,1.868,1.841,2.461,1.18,1.958,5.351,14.54,3.542,3.127,5.244,4.508,4.748,4.571,4.779,4.737,7.584,9.882,7.475,5.382,6.296,10.635,11.7,11.5,12.0,12.0,12.2,11.9,11.7,11.0,11.8,11.6,11.1,11.4,11.4,11.2,11.3,11.4,11.6,11.0,10.7,10.5,11.0,10.9,11.0,11.6,47.0,47.1,46.3,46.9,46.6,46.8,47.0,47.8,47.7,47.2,48.0,48.1,48.2,48.2,48.4,47.7,47.1,48.4,48.6,49.0,48.4,48.7,48.6,48.0,0.06,0.08,0.08,0.06,0.07,0.09,0.07,0.06,0.1,0.21,0.08,0.09,0.11,0.09,0.11,0.09,0.1,0.1,0.14,0.14,0.11,0.1,0.11,0.14,1.57,1.59,1.63,1.56,1.39,1.42,1.47,1.47,1.53,1.28,1.53,1.61,1.6,1.58,1.65,1.78,1.73,1.6,1.65,1.61,1.53,1.53,1.56,1.53,6779620.51975,135158.454,15476740.896,2116151.2439,56578.434166666666,4.99725,11.395833333333334,47.74166666666667,0.09958333333333334,1.5583333333333333,76
2019-03-21,370798.0,10665.2,24.0,0.44,2.39,24.0,3.04,24.0,671,56544.43,56164.18,56824.08,56337.08,56346.66,57329.33,56469.28,57563.29,57486.69,56696.21,55669.49,55297.27,55841.55,55884.08,56028.83,57005.16,56809.9,55796.19,56001.72,55452.05,54968.05,55326.09,55424.32,56581.01,3.302,3.233,2.14,2.877,2.376,3.436,6.351,8.694,9.551,5.327,7.234,3.098,8.892,6.23,6.152,4.477,3.982,5.412,5.154,4.383,3.816,10.135,6.685,7.519,12.4,12.5,12.5,12.5,12.5,12.6,12.1,11.7,11.4,11.5,11.7,11.7,11.3,11.8,12.3,12.3,12.1,11.8,11.7,11.6,12.1,12.3,12.0,12.2,47.4,47.2,47.3,47.2,46.7,46.6,47.2,48.0,48.3,47.7,47.9,47.8,48.6,48.3,47.1,47.2,46.8,47.5,47.9,47.9,47.2,46.9,47.2,47.1,0.09,0.09,0.08,0.1,0.08,0.09,0.12,0.12,0.15,0.11,0.14,0.11,0.2,0.16,0.14,0.13,0.12,0.13,0.16,0.15,0.13,0.19,0.15,0.13,1.52,1.62,1.63,1.62,1.64,1.69,1.66,1.69,1.7,1.78,1.74,1.71,1.69,1.71,1.65,1.64,1.6,1.43,1.58,1.6,1.54,1.6,1.54,1.54,7337928.55565,172450.9332,16232857.99,2200629.918,56243.6225,5.435666666666666,12.025,47.458333333333336,0.12791666666666665,1.63,79
2019-03-22,388801.0,10920.11,24.0,0.44,2.39,24.0,3.05,24.0,698,56324.96,56174.98,55876.81,56787.35,56414.46,56370.43,55984.03,55640.08,56270.39,55827.05,56125.92,55544.04,56369.59,56278.71,59058.61,56953.84,55925.63,57306.67,56563.25,57024.79,56730.71,57009.34,57790.05,57672.78,6.345,10.439,5.193,6.899,8.075,3.381,7.132,13.544,6.048,10.057,8.887,7.982,11.222,10.932,16.778,8.86,2.976,6.493,9.494,9.131,12.413,12.891,8.791,4.914,12.5,12.4,12.5,12.6,12.9,12.7,12.2,11.5,11.5,11.6,11.4,11.8,11.6,11.9,13.9,11.6,11.5,11.6,11.2,11.2,11.8,11.7,11.9,11.9,46.4,46.6,46.2,45.9,45.4,45.2,46.3,47.3,47.6,47.4,47.2,47.0,47.0,46.4,46.4,46.1,46.3,46.4,47.0,47.3,46.7,46.5,46.1,46.0,0.13,0.18,0.13,0.16,0.15,0.12,0.16,0.23,0.15,0.19,0.17,0.16,0.19,0.2,5.45,0.24,0.16,0.18,0.23,0.2,0.24,0.23,0.18,0.14,1.48,1.48,1.55,1.48,1.44,1.41,1.56,1.59,1.66,1.65,1.52,1.59,1.65,1.67,1.5,1.45,1.46,1.64,1.58,1.57,1.41,1.4,1.41,1.46,11838747.3516,554627.1710000001,16266798.607,2071015.1618,56584.35291666666,8.703208333333334,11.975,46.52916666666667,0.39875,1.5254166666666666,80
2019-03-23,385601.0,11301.01,24.0,0.44,2.34,24.0,3.06,24.0,694,57573.33,57670.29,57263.84,57119.51,57590.06,57049.06,58221.43,57041.17,56605.26,50300.83,50251.14,57109.73,57726.27,58904.54,49370.36,56678.74,57781.13,58355.19,57303.67,56164.25,57276.52,56511.61,56607.2,57252.63,7.51,9.688,5.745,6.738,2.654,4.548,8.874,11.168,10.815,6.259,8.489,3.671,4.232,10.153,4.898,8.986,2.547,2.555,1.204,1.084,2.911,2.363,2.016,1.342,12.4,12.1,12.3,12.3,12.5,12.2,12.1,11.7,11.8,11.4,11.3,11.3,11.1,11.2,11.1,11.5,11.5,11.5,11.1,11.3,11.8,12.1,12.2,12.0,45.3,45.5,45.7,45.7,45.1,45.5,46.1,47.0,47.0,46.9,47.2,47.0,47.2,46.9,46.9,46.8,46.2,46.3,47.0,47.1,46.5,46.3,46.2,45.9,0.18,0.19,0.17,0.15,0.15,0.14,0.18,0.24,0.21,0.16,0.2,0.14,0.14,0.19,0.14,0.2,0.14,0.12,0.12,0.12,0.15,0.14,0.13,0.13,1.42,1.24,1.29,1.39,1.38,1.46,1.46,1.43,1.39,1.5,1.91,1.81,1.8,1.81,1.78,1.98,1.71,1.65,1.62,1.61,1.55,1.43,1.48,1.44,7345034.21889,215933.4285,15904815.851,2114139.1617,56405.323333333334,5.435416666666666,11.741666666666667,46.387499999999996,0.15958333333333333,1.5641666666666667,81
2019-03-24,385198.0,11523.69,24.0,0.44,2.39,24.0,3.04,24.0,732,57118.4,55376.77,57094.84,55488.65,56668.71,55933.23,56140.22,56462.5,57122.78,54456.54,47848.89,56006.67,57391.04,57203.61,58706.16,57270.51,56493.14,56865.5,56567.88,55942.96,55954.07,55223.33,56882.82,56466.72,5.624,9.522,7.285,3.077,1.216,1.828,3.257,8.046,4.206,5.386,8.073,8.748,5.235,11.281,11.882,13.832,10.226,9.957,4.498,3.248,8.282,5.022,4.403,6.854,11.7,11.9,12.0,12.1,12.1,12.3,12.0,11.4,12.5,12.0,13.0,13.2,12.0,11.1,12.9,11.2,11.6,11.2,11.2,11.1,11.5,11.5,11.6,11.1,46.5,46.7,46.1,46.3,46.1,45.8,46.3,47.2,46.3,46.4,45.3,44.6,45.3,46.9,47.2,47.1,46.6,46.8,47.5,47.5,47.4,47.1,47.2,47.6,0.16,0.2,0.2,0.15,0.12,0.12,0.14,0.18,0.19,0.18,0.21,0.19,0.18,0.23,0.21,0.26,0.23,0.22,0.13,0.13,0.17,0.13,0.15,0.17,1.51,1.54,1.44,1.43,1.39,1.38,1.45,1.62,1.5,1.6,1.6,1.68,1.79,1.81,1.85,1.72,1.6,1.57,1.6,1.56,1.53,1.52,1.54,1.54,9047041.93763,238495.79200000002,15937975.958999999,2120323.4796,56111.91416666666,6.707833333333333,11.841666666666667,46.574999999999996,0.17708333333333334,1.5737500000000002,82
2019-03-25,362002.0,11031.45,24.0,0.44,2.38,24.0,3.07,24.0,683,56306.31,56151.7,57193.99,56569.49,56627.57,56857.36,57544.32,55774.53,56043.29,55344.49,46050.66,54570.0,57010.57,57025.61,57574.14,56050.62,57248.08,56285.63,56095.29,56016.06,56004.76,56013.76,56793.46,55645.73,14.327,10.573,12.322,7.521,5.756,6.063,5.845,9.088,16.271,11.803,14.153,5.994,9.614,4.197,5.662,8.486,10.759,9.492,8.356,10.425,10.647,13.505,16.011,16.368,11.1,11.1,11.7,12.1,11.6,11.4,11.5,11.6,11.3,11.5,11.6,11.8,11.9,12.2,12.1,12.1,12.4,12.2,12.1,11.4,11.5,11.6,11.8,11.5,47.8,48.1,47.4,47.1,47.0,47.1,47.4,47.5,47.9,47.4,47.5,47.2,47.5,47.0,46.8,46.8,46.8,46.4,47.3,48.3,48.3,48.2,47.5,47.8,0.26,0.22,0.27,0.2,0.17,0.16,0.17,0.23,0.35,0.23,0.25,0.17,0.2,0.15,0.15,0.19,0.21,0.23,0.31,0.35,0.34,0.34,0.32,0.36,1.51,1.56,1.5,1.49,1.49,1.5,1.49,1.51,1.51,1.69,1.61,1.68,1.66,1.59,1.7,1.64,1.61,1.7,1.62,1.52,1.51,1.53,1.55,1.6,13553294.12401,325715.0936,15730404.706,2112609.4733,55949.892499999994,10.134916666666667,11.7125,47.42083333333333,0.24291666666666667,1.5737500000000002,83
2019-03-26,376399.0,11415.28,24.0,0.44,2.37,24.0,3.03,24.0,708,57083.75,56775.9,56736.05,55926.15,56304.89,55928.27,56042.77,56523.47,56901.15,52389.66,49003.44,55525.95,57263.55,65876.12,56381.93,425926.03,417763.53,418439.19,414627.72,417285.0,413676.57,410281.57,409880.57,407299.92,8.299,5.262,6.387,8.795,9.528,9.806,7.848,15.684,13.885,12.328,8.375,6.762,6.817,6.928,9.315,12.064,6.582,7.561,4.595,12.11,11.116,6.874,10.656,11.305,11.6,11.4,11.9,12.0,12.0,11.9,11.4,11.0,11.8,11.1,11.0,11.0,11.3,11.0,12.0,11.5,11.7,11.5,11.5,11.6,11.5,11.6,11.7,12.0,47.4,47.6,47.4,46.9,46.9,47.0,47.3,48.1,47.6,48.2,48.8,48.4,48.4,48.0,48.1,48.6,48.5,49.1,49.0,48.8,48.9,48.7,48.6,48.6,0.32,0.19,0.18,0.17,0.14,0.17,0.15,0.22,0.23,0.22,0.19,0.16,0.15,0.17,0.23,0.28,0.23,0.24,0.17,0.25,0.24,0.21,0.23,0.23,1.4,1.42,1.39,1.45,1.44,1.69,1.31,1.46,1.38,1.59,1.75,1.74,1.89,1.93,1.98,1.91,1.82,1.78,1.78,1.74,1.74,1.72,1.72,1.72,42033098.20861,1026541.6245,53115127.664,7957048.046399999,190826.7979166667,9.120083333333334,11.541666666666666,48.12083333333334,0.2070833333333333,1.65625,84
2019-03-27,383601.0,11500.25,24.0,0.44,2.39,24.0,3.06,24.0,717,401311.96,398261.59,400010.97,398818.98,392502.97,397541.69,403557.65,423504.66,424128.92,423975.43,420737.21,416208.65,418210.91,426604.13,425529.72,419950.53,417733.77,412065.26,408985.15,408985.15,402775.46,415262.63,421442.33,413893.8,6.912,4.355,3.069,3.519,4.349,5.106,12.058,5.947,7.404,9.937,8.63,9.925,9.972,9.747,9.89,8.496,7.891,7.57,6.268,6.268,3.306,4.666,8.101,6.167,12.2,12.1,12.2,12.2,12.8,12.5,12.2,11.4,11.3,11.2,11.0,11.2,11.1,11.0,11.2,11.4,11.5,11.6,11.9,11.9,12.1,11.9,12.0,12.1,47.9,47.8,47.9,48.1,47.4,47.1,48.3,49.3,50.0,50.6,50.8,50.8,50.9,51.2,50.9,50.5,50.5,50.0,49.8,49.8,49.2,49.2,49.3,49.2,0.19,0.16,0.16,0.19,0.28,0.24,0.29,0.24,0.21,0.25,0.23,0.25,0.24,0.22,0.22,0.27,0.27,0.3,0.25,0.19,0.15,0.18,0.23,0.2,1.71,1.72,1.71,1.67,1.62,1.65,1.53,1.61,1.54,1.43,1.48,1.52,2.13,2.0,1.63,1.6,1.63,1.63,1.7,1.68,1.63,1.52,1.54,1.5,70259411.9403,2232076.7725,116122718.619,16229214.8706,412166.64666666667,7.064708333333333,11.75,49.4375,0.22541666666666668,1.6408333333333334,85
2019-03-28,388799.0,11573.5,24.0,0.44,2.39,24.0,3.05,24.0,715,410365.31,405864.84,391155.24,407219.65,394135.9,402797.75,416378.35,424235.69,426387.0,424274.06,424337.11,403015.77,424735.69,433916.29,426838.18,416970.91,414809.18,405865.78,403485.59,403485.59,420351.18,416686.76,421340.13,415501.61,7.415,3.822,3.495,5.198,3.459,6.272,9.011,13.766,9.855,10.715,10.356,7.1,5.342,4.198,5.691,6.682,6.8,5.086,3.266,3.266,4.786,7.015,6.023,4.859,12.1,12.2,12.9,12.3,12.4,12.5,12.0,11.4,10.9,11.1,11.4,11.4,11.7,11.8,11.9,11.9,11.9,12.2,12.1,12.1,11.7,12.3,11.9,12.0,48.8,48.3,47.4,48.2,48.0,48.1,48.9,49.5,49.8,49.8,49.4,49.8,49.6,49.3,49.2,49.1,49.1,48.5,48.2,48.2,49.0,48.6,49.2,48.9,0.2,0.17,0.16,0.24,0.15,0.21,0.24,0.29,0.26,0.25,0.25,0.18,0.18,0.29,0.24,0.25,0.2,0.17,0.18,0.17,0.19,0.19,0.19,0.19,1.47,1.47,1.45,1.49,1.55,1.52,1.56,1.53,1.68,1.8,1.95,1.97,2.05,1.89,1.93,1.91,1.99,1.85,1.74,1.68,1.65,1.66,1.67,1.65,63881424.6934,2093799.1102,118342056.712,17038766.5524,413923.065,6.394916666666667,11.920833333333334,48.87083333333334,0.21,1.7129166666666666,86
2019-03-29,389199.0,11506.11,24.0,0.44,2.38,24.0,3.06,24.0,695,417004.65,417745.2,410808.22,400606.61,405500.88,405030.75,398952.33,425060.51,431631.94,432377.03,428804.73,426129.65,406925.64,428080.7,413199.06,409720.54,417322.57,403851.06,418671.55,421722.12,416663.91,418550.05,410528.52,397445.79,5.727,5.033,6.708,3.229,2.774,4.027,5.506,8.07,8.03,9.891,11.071,8.035,13.92,10.213,8.979,3.277,6.737,4.683,5.787,5.111,4.773,8.293,5.284,2.821,12.1,12.2,12.8,12.7,12.5,12.7,12.6,11.9,11.4,11.3,11.8,11.8,13.8,11.7,12.0,12.3,11.9,12.1,11.9,11.7,11.9,12.2,12.4,12.6,48.7,48.6,47.9,47.7,48.1,48.1,47.9,48.7,49.5,49.8,49.7,49.5,52.0,49.8,49.2,48.2,48.7,48.6,48.9,49.5,49.0,48.9,48.5,47.9,0.2,0.18,0.19,0.15,0.16,0.17,0.18,0.23,0.21,0.25,0.28,0.25,5.9,0.44,0.25,0.2,0.23,0.23,0.33,0.28,0.2,0.3,0.38,0.34,1.62,1.6,1.56,1.58,1.59,1.72,1.72,1.69,1.75,1.73,1.7,1.6,1.47,1.53,1.58,1.56,1.63,1.55,1.63,1.63,1.66,1.61,1.49,1.51,65957012.23797,4744989.6263,121234785.84200001,16076419.9586,415097.2504166667,6.582458333333332,12.179166666666667,48.89166666666667,0.4804166666666667,1.6129166666666668,87
2019-03-30,387202.0,11051.96,24.0,0.44,2.37,24.0,3.04,24.0,714,404498.28,401733.54,406216.19,403958.68,397781.45,397358.37,409009.19,418837.99,419957.52,417551.88,418850.24,409620.6,416284.66,421666.47,405535.11,416914.97,423767.73,414416.66,425542.22,421755.2,424299.86,432816.73,423129.43,423129.43,2.91,3.28,6.318,6.654,2.621,4.022,12.224,16.179,9.259,4.345,3.77,2.417,4.521,4.251,2.457,2.612,2.926,2.152,3.641,3.15,3.842,5.23,3.583,3.583,12.2,12.3,12.0,12.6,12.5,12.7,12.4,12.2,11.8,12.1,11.9,12.2,12.2,11.8,12.2,12.0,11.9,12.1,12.0,11.8,12.0,12.2,12.4,12.4,48.2,48.1,48.7,47.7,47.7,47.6,48.3,48.4,49.3,48.9,49.5,49.0,49.1,49.3,49.0,48.5,48.6,48.2,48.7,48.9,48.5,48.6,48.1,48.1,0.32,0.21,0.22,0.21,0.2,0.4,0.34,0.35,0.24,0.19,0.18,0.18,0.17,0.17,0.15,0.18,0.17,0.15,0.18,0.17,0.17,0.2,0.17,0.18,1.49,1.57,1.58,1.53,1.56,1.58,1.58,1.6,1.87,1.83,1.77,1.79,1.8,1.82,1.95,1.83,1.8,1.88,1.97,2.12,1.99,1.96,1.83,1.77,48133370.63324,2109023.1225,121041410.76699999,17642830.4634,414776.35000000003,4.831125,12.1625,48.541666666666664,0.2125,1.7695833333333333,88
2019-03-31,385999.0,10817.56,24.0,0.44,2.36,24.0,2.96,24.0,706,411439.08,409162.31,409997.61,407145.5,404002.94,421644.55,416795.33,441137.97,422130.19,439962.23,440831.98,432489.94,435036.62,429984.7,430496.41,421995.7,416125.14,431563.39,437816.9,440562.01,436209.02,436633.64,435842.74,425157.15,1.797,2.25,1.464,2.219,2.52,2.707,2.967,4.327,4.183,4.804,4.476,5.914,8.697,6.9,10.619,3.326,1.891,2.977,3.28,4.138,3.067,4.064,3.846,2.869,12.6,12.9,12.7,13.0,13.3,12.6,12.3,12.1,12.7,12.1,11.7,12.1,12.0,12.2,12.2,12.6,12.2,11.9,11.5,11.8,11.9,12.5,12.3,12.6,46.9,47.2,47.2,46.8,46.3,47.2,47.7,48.3,47.6,47.9,48.6,48.5,48.4,48.7,48.3,47.9,47.3,47.8,48.7,48.6,48.4,48.0,48.3,47.7,0.15,0.17,0.17,0.16,0.16,0.17,0.17,0.19,0.2,0.2,0.18,0.21,0.26,0.25,0.26,0.18,0.16,0.23,0.32,0.31,0.25,0.25,0.23,0.35,1.84,1.68,1.58,1.53,1.48,1.53,1.66,1.72,1.73,1.88,1.97,2.04,1.99,2.25,2.16,1.93,1.91,1.72,2.24,1.73,1.62,1.56,1.5,1.48,40943345.21105,2217967.6402000003,126035924.167,18245266.554700002,426423.4604166667,3.970916666666667,12.325000000000001,47.84583333333333,0.21583333333333332,1.7804166666666665,89
2019-04-01,387600.0,11532.48,24.0,0.44,4.88999999999999,24.0,3.96,24.0,744,425435.46,420787.54,408395.58,412454.34,420029.19,415821.42,424880.88,438487.17,439761.48,442777.9,432767.31,418601.57,415245.78,404607.21,417567.18,416114.64,418145.12,421571.81,414294.62,417124.97,409992.64,431388.71,425848.75,419064.47,3.531,6.997,3.439,3.247,3.449,3.351,4.682,11.72,8.575,6.752,6.557,4.89,5.131,3.558,4.295,4.103,3.281,3.59,1.862,2.062,2.86,4.173,5.007,5.237,12.5,12.9,13.2,12.9,12.7,12.7,12.6,12.0,12.3,12.2,12.3,12.8,12.8,12.6,12.1,12.0,11.7,12.0,11.9,12.0,12.5,12.1,12.0,12.3,47.4,47.2,46.6,46.5,47.1,47.1,47.1,48.5,48.1,48.0,48.4,47.0,47.4,47.1,47.6,48.2,48.1,48.0,48.3,48.2,47.8,48.2,48.8,48.0,0.29,0.31,0.26,0.51,0.43,0.37,0.28,0.31,0.28,0.22,0.24,0.24,0.25,0.21,0.22,0.23,0.22,0.22,0.19,0.17,0.2,0.21,0.21,0.22,1.54,1.43,1.37,1.38,1.54,1.51,1.42,1.46,1.5,1.85,1.7,1.73,1.72,1.74,1.83,1.88,1.82,1.78,1.76,1.61,1.62,1.66,1.62,1.59,47693365.35775,2649519.646,125135617.62799999,16455824.8575,421298.5725,4.681208333333333,12.379166666666668,47.69583333333333,0.26208333333333333,1.6275000000000002,90
2019-04-02,386799.0,11327.38,24.0,0.44,4.87,24.0,3.92,24.0,687,401880.68,416430.35,409637.03,413197.41,399346.95,406342.43,416774.72,430961.31,434056.5,438118.09,432176.23,431885.75,435493.23,431717.03,437713.47,435178.22,431984.11,429782.25,423363.12,420500.98,424640.61,420604.58,421708.67,413729.37,1.763,3.716,1.971,3.815,2.536,2.565,4.839,8.199,7.293,6.497,6.299,5.446,11.989,15.631,15.098,12.056,14.323,18.322,12.043,5.935,5.152,5.154,5.04,4.321,12.5,12.3,12.3,12.4,12.7,12.5,12.2,11.9,11.9,11.6,11.6,11.8,11.9,12.1,11.7,11.5,12.1,12.6,12.3,12.2,12.3,12.5,12.3,12.5,47.3,47.5,47.3,47.5,46.9,47.0,47.7,48.6,48.8,48.8,49.1,49.0,49.4,49.3,49.9,50.1,49.6,49.2,48.7,48.6,48.5,48.8,48.7,48.3,0.18,0.19,0.2,0.22,0.18,0.17,0.21,0.3,0.28,0.27,0.23,0.23,0.32,0.33,0.33,0.3,0.33,0.39,0.3,0.23,0.21,0.21,0.23,0.2,1.63,1.71,1.63,1.64,1.93,1.63,1.63,1.61,1.86,1.73,1.76,1.75,1.74,2.09,1.8,1.79,1.79,2.41,1.67,1.52,1.44,1.47,1.42,1.36,77080404.24202,2568582.5509,123379756.844,17373875.626,423217.62875,7.500125,12.154166666666667,48.525,0.25166666666666665,1.70875,91
2019-04-03,383601.0,11368.4,24.0,0.44,4.88999999999999,24.0,3.94,24.0,733,403496.69,404493.94,396424.57,402745.23,406352.81,396757.21,410035.09,392070.83,378953.18,379316.65,379891.48,377337.68,374322.98,377038.91,380833.32,374034.87,396092.23,399237.86,410740.77,416960.96,422299.58,423704.43,423402.56,408802.07,4.377,4.646,4.257,3.054,4.206,5.299,7.501,9.166,13.255,7.962,8.854,8.198,7.966,13.303,13.467,7.112,4.5,4.568,5.872,7.522,7.842,5.87,5.828,3.421,12.7,12.8,12.8,12.7,12.7,12.9,12.4,13.4,14.5,14.6,14.6,14.7,14.7,14.2,14.1,14.2,12.8,12.9,13.0,12.6,12.3,12.2,12.4,12.3,47.6,47.2,47.4,47.4,47.8,47.4,47.9,47.3,45.2,44.8,45.3,45.1,45.3,45.4,46.0,45.9,47.4,47.4,47.9,48.4,48.9,48.8,48.9,48.3,0.2,0.25,0.21,0.18,0.19,0.23,0.24,0.26,0.3,0.23,0.27,0.26,0.27,0.28,0.3,0.21,0.21,0.23,0.3,0.31,0.36,0.32,0.28,0.21,1.27,1.36,1.34,1.3,1.27,1.45,1.47,1.36,1.49,1.57,1.45,1.52,1.57,1.62,1.76,1.83,1.81,1.68,1.51,1.47,1.42,1.41,1.41,1.51,66149722.8575,2426915.4743,126227154.373,14214643.1784,397306.07916666666,7.001916666666666,13.270833333333334,47.041666666666664,0.2541666666666667,1.4937500000000001,92
2019-04-04,338401.0,9991.29999999999,24.0,0.44,4.51,24.0,3.96,24.0,620,413551.07,417259.88,409216.85,403464.43,408590.3,405969.92,420409.95,429628.45,441782.42,434451.71,442576.74,438132.27,437133.34,434363.59,448315.68,435823.5,423926.18,424769.13,424143.89,424594.87,414772.26,404064.69,415999.74,422291.58,3.489,5.121,2.804,2.262,2.926,4.213,5.428,5.455,10.464,12.798,17.166,12.952,9.972,9.709,14.579,9.561,5.525,5.842,5.254,4.239,3.884,3.602,5.285,5.095,12.4,12.4,12.4,12.5,12.6,12.9,12.2,11.6,11.9,12.2,12.0,12.3,12.3,12.2,13.2,12.2,12.4,12.5,12.7,12.4,12.5,12.6,12.4,12.2,47.7,48.0,48.2,48.1,48.0,47.5,48.4,49.4,49.2,48.9,49.5,49.6,49.6,49.7,48.8,49.2,48.6,48.4,48.3,48.6,48.4,47.9,48.5,48.6,0.21,0.21,0.2,0.18,0.21,0.21,0.24,0.22,0.27,0.3,0.35,0.29,0.29,0.31,7.54,0.2,0.2,0.15,0.23,0.25,0.2,0.19,0.16,0.1,1.53,1.5,1.52,1.48,1.54,1.56,1.64,1.6,1.61,1.56,1.59,1.56,1.59,1.63,1.43,1.36,1.33,1.31,1.34,1.37,1.42,1.48,1.51,1.44,72173915.0134,5576593.1297,125889975.214,15223812.6642,423968.0183333333,6.984375,12.375,48.62916666666666,0.5295833333333334,1.4958333333333333,93
2019-04-05,387600.0,11497.32,24.0,0.44,4.5,24.0,3.94,24.0,723,420632.06,419665.44,420289.38,426382.89,426772.71,423562.4,421785.59,424521.68,416206.06,410427.7,412688.56,410385.97,400459.55,392753.33,389121.36,389121.36,389436.45,394450.33,405268.57,409580.23,408376.78,411209.52,409081.57,390756.33,6.291,5.81,5.572,8.606,10.786,11.822,15.342,13.355,5.807,4.264,6.766,9.349,5.106,3.604,4.239,4.239,3.536,2.81,2.902,2.909,3.616,4.954,4.785,2.107,12.4,12.5,12.6,12.4,12.7,12.9,12.6,12.3,12.4,12.5,12.4,12.6,12.7,12.6,12.6,12.6,13.0,12.7,12.3,12.4,12.9,13.2,13.3,13.1,48.5,48.2,48.1,48.6,48.1,48.0,48.3,48.4,48.4,48.0,48.5,48.4,47.8,47.4,47.3,47.3,47.5,47.8,48.7,49.0,48.5,48.1,48.1,47.7,0.09,0.08,0.08,0.11,0.14,0.12,0.19,0.15,0.08,0.07,0.09,0.09,0.07,0.06,0.06,0.09,0.05,0.07,0.05,0.07,0.05,0.08,0.09,0.05,1.46,1.47,1.47,1.44,1.46,1.44,1.52,1.6,1.5,1.62,1.87,1.87,1.93,1.93,1.98,2.09,2.16,2.17,2.17,2.17,2.11,2.05,2.05,2.0,61549536.953040004,858105.4228000001,124275932.552,17749336.9251,409288.9925,6.190708333333333,12.654166666666667,48.112500000000004,0.08666666666666667,1.81375,94
2019-04-06,385999.0,9962.0,21.0,0.44,4.86,21.0,3.98,21.0,651,391505.77,393998.85,395067.2,405614.92,406963.96,410715.14,422353.96,408757.06,422584.73,419953.99,416873.31,389355.29,413117.07,408663.39,398421.65,399386.96,408400.09,409699.97,407562.86,401399.97,242392.99,0.0,223.94,0.0,1.981,1.516,2.773,3.583,3.816,4.923,5.802,6.047,8.97,7.976,10.534,5.343,6.443,4.748,4.504,4.952,5.119,5.247,4.61,4.736,1.542,0.0,12.903,7.203,13.2,13.0,13.4,13.3,13.1,13.2,12.7,13.1,12.2,12.2,12.0,12.8,12.2,12.1,12.2,12.4,12.2,12.4,12.4,12.8,8.5,0.0,2.8,32.2,47.5,47.6,47.2,47.8,48.0,48.2,48.6,48.4,48.8,49.7,49.7,48.7,49.5,49.7,49.4,48.9,49.5,49.3,49.2,48.8,31.0,0.0,4.1,30.9,0.07,0.06,0.08,0.08,0.08,0.09,0.11,0.09,0.12,0.13,0.15,0.08,0.1,0.07,0.08,0.09,0.09,0.13,0.13,0.1,0.04,0.0,0.46,3.56,2.01,1.99,1.94,1.85,1.81,1.76,1.77,1.98,2.02,1.89,1.86,2.01,2.09,2.01,2.09,2.22,2.18,2.07,2.03,1.91,1.28,0.0,1.1,3.42,42801851.058070004,797527.6686,104828345.40799999,16356589.3001,348875.54458333337,5.219625,12.35,43.354166666666664,0.24958333333333335,1.8870833333333332,95
2019-04-11,0.0,3580.46,24.0,0.44,4.92,24.0,3.99,24.0,223,213998.5,214265.01,210834.78,207304.4,213965.41,195790.9,188740.1,218196.69,252998.25,253866.34,252623.71,251417.83,251883.73,250852.12,225316.45,233427.95,260995.44,259802.21,261675.52,264223.22,267392.6,254722.57,251544.55,246683.9,0.913,0.47,0.62,0.441,0.244,0.9,1.14,1.953,0.476,1.052,0.038,0.181,1.224,8.762,8.286,11.311,3.847,5.519,0.13,2.151,3.928,3.781,6.589,12.853,22.7,22.7,22.5,22.5,22.6,22.0,21.3,21.3,21.9,22.0,21.7,21.8,21.6,21.7,21.1,21.0,18.3,18.8,19.0,18.8,18.7,18.5,18.6,18.7,33.2,33.4,33.2,33.0,33.1,32.8,34.4,35.2,34.0,32.9,32.7,32.3,32.8,33.0,34.2,34.9,35.2,35.4,35.6,35.8,36.5,36.9,36.8,36.5,0.4,0.28,0.7,1.31,2.28,3.64,1.12,0.16,3.22,0.18,0.17,0.18,0.2,0.21,0.16,0.4,8.07,0.26,0.08,0.05,1.75,0.1,0.23,0.5,1.47,1.6,1.58,1.62,1.55,1.57,1.36,1.42,1.39,1.51,1.31,1.34,1.33,1.49,1.36,1.46,1.26,1.35,1.34,1.32,1.36,1.36,1.29,1.35,18725832.89692,6075129.637,118173449.134,8037370.1684,237605.09083333332,3.2003749999999997,20.825,34.324999999999996,1.0687499999999999,1.41625,100
2019-04-12,0.0,3776.77,24.0,0.35,4.93,24.0,3.95,24.0,243,247309.62,235386.24,229009.86,252893.29,252428.18,252100.41,257189.68,264363.23,263471.51,298549.17,311176.08,312451.12,317239.41,303114.3,272643.02,264226.79,237534.07,239502.91,232111.35,226012.69,240929.26,224492.57,227467.34,232808.34,10.952,11.527,11.228,10.83,22.66,19.428,16.953,17.6,6.64,6.837,5.849,6.115,8.82,3.534,1.866,0.704,8.233,2.45,6.676,8.807,7.995,5.623,7.283,9.587,18.7,18.7,18.9,18.6,18.6,18.7,18.5,16.8,16.4,16.8,16.4,16.6,16.2,16.2,15.4,15.8,16.1,16.2,15.8,15.1,15.3,15.2,15.3,15.2,35.7,35.5,35.4,35.5,35.7,35.5,35.4,37.4,39.0,40.2,40.0,40.5,41.5,41.4,42.5,42.3,41.8,41.3,41.3,42.8,43.4,42.7,42.8,43.0,1.06,1.86,2.26,3.04,5.27,5.79,4.95,3.82,13.59,1.99,1.1,1.34,1.5,1.2,3.81,5.37,8.01,10.28,11.58,12.27,22.6,10.27,4.7,3.24,1.34,1.3,1.26,1.27,1.14,1.34,1.19,1.39,1.35,1.52,1.67,1.71,1.8,1.74,1.73,1.65,1.59,1.51,1.5,1.45,1.43,1.4,1.3,1.38,55607710.67196,34691870.1717,103618856.735,9106775.8639,258100.43499999997,9.091541666666666,16.729166666666668,39.69166666666667,5.870833333333334,1.4566666666666668,101
2019-04-13,157600.0,4682.14,24.0,0.35,4.95,24.0,3.94,24.0,319,238720.09,226657.87,218873.32,235943.16,233802.19,218650.3,227239.65,229719.28,233103.03,226691.39,221829.64,222056.92,219739.63,224040.01,225274.49,237798.64,216594.32,218780.89,226458.76,224638.03,218787.87,229437.29,229331.68,228777.33,3.413,3.721,3.055,4.338,4.099,4.031,4.917,5.676,15.626,15.775,11.917,9.854,5.857,9.201,15.145,15.377,9.638,9.386,13.071,12.272,14.403,12.141,14.202,12.691,15.5,15.2,15.5,15.8,15.6,15.3,14.3,13.0,13.0,13.1,13.0,13.0,13.9,14.8,14.8,13.0,13.7,13.4,13.0,13.2,12.0,12.9,12.9,13.1,42.4,42.6,41.8,41.5,41.5,41.7,42.9,44.9,45.7,46.5,47.5,47.8,46.4,46.1,46.3,46.2,45.7,45.0,45.7,46.5,46.7,47.0,46.7,46.4,4.08,2.9,1.34,1.18,1.4,0.79,0.49,0.6,8.11,1.52,0.84,0.59,0.37,0.28,2.31,0.89,0.61,0.51,0.52,0.46,3.65,0.92,0.73,0.59,1.35,1.41,1.44,1.41,1.3,1.29,1.35,1.51,1.56,1.48,1.57,1.67,1.67,1.58,1.68,1.55,1.52,1.35,1.29,1.23,1.25,1.24,1.27,1.23,52033315.15711,8157513.0827,75409229.61400001,7739266.109,226372.74083333334,9.57525,13.875,45.0625,1.4866666666666666,1.425,102
2019-04-14,188398.0,4816.92,24.0,0.35,4.92,24.0,3.93,24.0,332,227118.63,226474.55,226474.84,225995.63,226668.97,219955.16,219961.05,221834.82,226864.69,228992.52,228992.52,219959.41,222970.86,234094.86,232638.5,223338.08,230782.46,221396.66,223390.84,229312.85,232777.53,227299.39,228432.04,230745.91,13.777,15.067,17.924,18.588,18.731,9.44,10.276,11.046,17.144,17.607,17.607,12.435,13.395,14.908,11.389,6.435,12.76,6.57,6.187,12.154,13.334,7.497,8.315,9.012,12.9,13.1,13.2,13.4,13.4,13.5,13.2,12.9,12.7,13.1,13.1,13.5,13.0,12.3,12.2,12.6,12.7,13.6,13.5,12.9,13.0,13.4,13.3,13.2,45.9,45.8,46.1,46.0,46.0,45.7,45.4,45.9,46.2,46.8,46.8,45.8,45.3,46.1,47.1,46.1,46.3,45.3,45.1,45.7,45.9,45.6,45.3,45.6,0.55,0.58,0.66,0.61,0.6,0.45,0.47,0.49,2.64,0.78,0.57,0.52,0.54,0.62,0.58,0.49,0.56,0.44,0.41,0.49,2.93,0.97,0.65,0.61,1.24,1.33,1.23,1.17,1.2,1.18,1.2,1.34,1.45,1.41,1.44,1.47,1.48,1.51,1.58,1.71,1.57,1.51,1.44,1.44,1.4,1.36,1.4,1.34,68441216.36096999,4145374.4683,71038601.029,7569009.6581999995,226519.69874999998,12.566583333333334,13.070833333333333,45.90833333333333,0.75875,1.3916666666666666,103
2019-04-15,184402.0,4567.87,24.0,0.35,4.88999999999999,24.0,3.96,24.0,312,232632.81,247667.38,254315.9,255077.24,267350.57,242717.77,265907.01,283669.86,306687.88,335800.6,375375.06,376344.37,377873.93,388715.24,389943.68,396902.54,401031.14,395068.46,392803.34,404602.79,406318.85,395754.79,379041.86,381783.86,10.934,11.053,11.316,9.445,27.266,14.735,18.077,16.003,20.27,28.35,24.871,24.85,33.233,36.249,26.053,17.861,20.273,17.997,20.619,24.293,24.801,24.056,18.752,23.675,13.1,14.0,14.2,13.9,12.2,12.6,9.9,10.6,11.1,10.3,9.7,9.7,10.1,9.2,8.9,8.9,9.7,10.0,9.8,9.6,9.5,9.9,9.9,9.5,45.5,44.8,44.1,43.5,45.0,46.3,49.5,49.9,49.0,50.2,51.4,51.1,51.4,52.4,53.1,53.1,52.0,52.4,52.4,53.2,53.2,52.7,52.4,52.9,0.61,0.58,0.78,0.92,1.89,3.67,9.97,14.83,9.25,1.29,0.84,0.77,0.82,0.84,0.71,0.56,0.59,0.57,0.56,0.62,1.51,0.65,0.55,0.63,1.32,1.31,1.32,1.36,1.34,1.33,1.45,1.51,1.76,1.72,2.0,2.01,2.16,2.17,1.92,1.78,1.65,1.54,1.42,1.45,1.43,1.47,1.41,1.43,178014133.67767,16235622.929499999,84913100.45,13206297.8502,339724.45541666663,21.043,10.679166666666667,50.0625,2.2504166666666667,1.5941666666666665,104
2019-04-16,352798.0,10671.66,24.0,0.35,4.92,24.0,3.92,24.0,664,387716.96,380496.75,382060.56,370336.39,374444.87,384187.5,374803.97,383738.16,392250.73,391615.8,370319.75,358675.57,355015.21,351595.58,358463.07,366749.96,381436.29,378304.2,386434.93,384707.65,386582.96,375739.12,375746.55,378487.03,22.35,21.795,22.732,21.452,20.509,22.319,23.545,27.678,26.757,28.773,36.076,29.093,26.874,29.229,31.916,26.057,24.283,22.445,21.702,19.925,27.638,26.145,23.755,26.527,9.7,9.8,10.0,10.2,10.1,9.8,9.6,9.5,9.1,9.4,10.6,10.6,10.5,10.3,11.0,10.1,9.9,10.2,9.5,9.5,9.8,10.2,10.2,10.0,53.3,53.1,52.8,52.5,52.4,52.9,53.1,53.5,53.9,53.7,52.8,51.9,51.9,52.0,51.5,51.8,52.6,52.7,53.7,53.9,53.7,53.3,53.2,53.3,0.59,0.58,0.59,0.59,0.58,0.62,0.6,0.67,1.07,0.77,0.86,0.86,0.7,0.7,0.76,0.71,0.7,0.65,0.61,0.58,0.95,0.67,0.62,0.72,1.42,1.41,1.33,1.33,1.35,1.32,1.37,1.43,1.49,1.46,1.37,1.34,1.5,1.63,1.56,1.73,1.6,1.57,1.56,1.4,1.36,1.28,1.34,1.31,228939717.25125,6302588.3481,90052017.622,12957763.0781,376246.2316666667,25.398958333333336,9.983333333333333,52.895833333333336,0.6979166666666666,1.4358333333333333,105
2019-04-17,381599.0,10046.9699999999,24.0,0.35,4.97,24.0,3.97,24.0,675,363813.41,366596.3,370270.67,375446.71,383164.85,366894.35,366143.08,395056.11,391442.73,380418.53,384024.36,382200.53,383615.0,388143.35,388373.9,391522.44,389884.88,389583.92,399677.95,397945.72,388398.36,390866.05,380605.8,390781.93,20.551,21.969,20.741,26.377,25.193,22.469,25.437,33.084,28.786,29.929,19.87,23.752,20.494,22.108,25.8,25.434,19.844,25.144,29.989,25.651,24.379,20.305,20.125,20.085,10.7,10.6,10.7,10.3,9.9,10.6,10.5,9.6,9.3,9.1,8.2,9.3,9.0,8.7,9.0,9.5,9.3,9.8,9.9,9.7,10.4,10.3,10.8,10.2,52.1,52.1,52.0,53.1,53.2,53.0,52.4,54.1,54.8,55.1,55.5,54.8,55.7,56.8,55.2,54.5,54.1,53.9,53.6,54.9,54.1,53.1,52.3,52.9,0.68,0.63,0.65,0.66,0.65,0.63,0.7,0.9,0.97,0.75,0.61,0.69,0.62,0.68,0.74,0.73,0.68,0.72,0.74,0.66,0.86,0.63,0.62,0.63,1.27,1.27,1.3,1.29,1.33,1.34,1.28,1.3,1.35,1.5,1.8,1.84,2.04,2.01,1.89,1.94,1.91,1.83,1.53,1.44,1.36,1.36,1.38,1.43,221817046.31003,6463308.6280000005,90199594.362,14212695.0215,383536.28875,24.063166666666664,9.808333333333334,53.887499999999996,0.7012499999999999,1.54125,106
2019-04-18,381602.0,11057.82,24.0,0.35,4.93,24.0,3.93,24.0,704,392436.94,389949.39,388387.88,385270.74,385270.74,384781.77,398460.68,399691.93,401117.22,400490.6,400490.6,397894.56,399357.9,398720.51,393292.36,388899.97,392632.61,391701.06,386828.66,387959.07,390079.87,388186.88,382532.69,384620.79,25.67,22.711,22.782,25.319,25.319,22.628,25.882,22.97,25.298,18.491,18.491,27.842,26.393,25.34,26.664,21.435,21.773,25.863,26.413,25.973,24.955,23.434,23.711,20.149,10.3,10.3,10.4,11.0,11.0,11.1,10.2,9.7,9.3,9.8,9.8,9.2,9.0,8.8,9.4,9.8,9.7,9.9,10.3,10.1,10.1,10.1,10.4,10.2,52.8,52.8,52.5,52.3,52.3,51.9,55.0,54.2,54.0,54.5,54.5,54.3,55.3,55.2,54.1,53.5,54.1,54.8,54.2,53.5,53.6,53.6,52.9,53.3,0.69,0.63,0.64,0.69,0.6,0.68,0.77,0.76,0.91,0.65,8.97,0.45,0.41,0.4,0.43,0.4,0.41,0.4,0.39,0.38,0.82,0.38,0.38,0.31,1.35,1.39,1.32,1.27,1.21,1.33,1.38,1.41,1.54,1.69,1.83,1.86,1.9,2.11,2.01,1.84,1.79,1.71,1.6,1.6,1.56,1.29,1.28,1.3,225615842.43223,8526857.5291,93988987.896,14750085.353699999,392043.97583333333,23.979416666666665,9.995833333333334,53.71666666666667,0.8979166666666667,1.5654166666666667,107
2019-04-19,383999.0,10999.22,24.0,0.35,4.92,24.0,3.92,24.0,711,391766.63,381669.83,386426.76,389598.44,387914.69,388218.19,390203.91,399127.9,399813.04,385704.91,393407.38,385762.67,385936.3,388633.53,384981.54,384981.54,385331.91,379017.13,374224.39,365712.34,376012.33,384626.07,381148.53,380149.16,25.461,20.808,25.319,25.667,24.653,24.343,26.065,25.134,18.158,27.227,26.259,23.857,30.164,23.953,25.738,25.738,23.865,25.765,20.753,18.186,18.215,20.124,14.92,14.056,10.1,10.4,10.6,10.3,10.4,10.5,10.4,9.6,9.3,10.3,9.5,9.7,9.9,9.5,9.8,9.8,9.8,10.3,10.5,10.9,10.4,10.0,10.1,10.2,53.4,54.0,53.7,53.2,53.1,53.1,53.0,54.2,54.9,53.8,54.2,54.5,54.2,54.6,54.5,54.5,54.4,54.0,53.5,52.9,53.8,54.2,54.3,53.9,0.4,0.33,0.38,0.39,0.39,0.36,0.39,0.38,0.61,0.43,0.41,0.39,0.46,0.37,0.41,0.45,0.38,0.39,0.35,0.31,0.31,0.36,0.3,0.29,1.34,1.31,1.29,1.34,1.47,1.32,1.4,1.46,1.5,1.45,1.47,1.62,1.7,1.71,1.77,1.69,1.61,1.64,1.44,1.46,1.33,1.43,1.52,1.51,213976806.56601,3568438.6133,93343925.27600001,13790407.5153,385432.04666666663,23.101166666666668,10.095833333333333,53.9125,0.385,1.4908333333333335,108
2019-04-20,377603.0,10671.06,24.0,0.35,4.93,24.0,3.94,24.0,673,373972.73,380322.81,381171.37,380249.36,386432.91,383610.06,390566.32,398380.89,390105.02,395374.48,395930.03,395673.74,392019.77,393106.59,393564.02,386379.51,379039.47,345503.23,369571.46,373398.2,371225.35,373743.53,373178.57,374989.37,15.965,20.469,18.934,16.988,23.266,23.246,24.262,23.763,25.811,22.397,27.11,26.523,26.168,26.032,26.526,30.621,25.818,14.402,23.881,25.654,21.23,24.963,23.231,20.851,10.7,10.7,10.6,10.5,10.7,10.7,10.2,9.7,9.0,9.1,9.4,9.7,9.4,9.3,9.4,9.4,9.1,10.0,9.7,9.5,9.5,9.6,9.5,9.5,53.2,53.2,54.9,53.6,53.1,53.4,54.1,55.1,54.6,54.8,55.0,55.2,55.7,56.3,54.8,55.1,55.0,54.0,53.8,54.8,54.7,54.8,54.9,54.5,0.29,0.34,0.34,0.3,0.38,0.38,0.4,0.39,0.58,0.4,0.44,0.43,0.4,0.45,0.42,0.47,0.41,0.27,0.4,0.41,0.52,0.46,0.41,0.34,1.5,1.4,1.32,1.44,1.44,1.37,1.31,1.46,1.37,1.28,1.44,1.47,1.4,1.34,1.45,1.35,1.33,1.35,1.49,1.53,1.41,1.42,1.33,1.34,214063881.29231,3690079.7873,89791096.453,12825046.3829,382396.1995833333,23.254625,9.7875,54.525,0.40125000000000005,1.3975,109
2019-04-21,377998.0,10583.16,24.0,0.35,4.94,24.0,3.93,24.0,717,369369.66,357448.21,345793.82,341351.88,341878.06,339601.76,336378.37,335827.19,364302.59,341060.05,345755.65,358919.42,363292.41,360400.15,362812.93,358182.9,362025.55,360885.13,368333.17,369537.71,368031.31,361974.57,365579.61,364222.32,15.472,13.574,23.705,22.296,21.672,19.364,16.064,16.344,25.176,15.341,14.225,18.492,21.687,22.453,21.539,20.624,20.741,20.404,25.479,17.258,26.566,21.136,20.16,11.621,9.3,9.5,10.5,10.5,10.6,10.5,10.4,10.3,9.6,10.1,9.8,9.5,9.5,9.9,9.6,9.8,10.0,9.9,9.7,9.4,9.8,9.9,9.6,9.3,54.4,53.5,53.3,53.0,53.0,53.2,52.9,53.4,55.8,54.5,53.9,54.7,54.9,55.0,54.8,54.9,54.5,54.3,54.8,55.2,54.9,54.6,54.6,54.9,0.27,0.24,0.38,0.36,0.35,0.35,0.25,0.28,0.64,0.3,0.33,0.36,0.39,0.41,0.39,0.36,0.35,0.37,0.42,0.31,0.7,0.41,0.37,0.27,1.37,1.28,1.31,1.37,1.35,1.36,1.46,1.61,1.54,1.58,1.65,1.82,1.7,1.78,1.77,1.77,1.61,1.68,1.53,1.42,1.41,1.47,1.59,1.5,168049301.66289,3164251.901,84272185.284,13154376.3882,355956.85083333333,19.641375,9.875,54.291666666666664,0.36916666666666664,1.53875,110
2019-04-22,378398.0,10134.87,24.0,0.35,4.95,24.0,3.96,24.0,642,359346.88,359716.85,361661.58,353623.95,341476.48,345023.33,356599.78,369506.01,385341.95,382304.56,379363.32,376673.61,376821.33,377524.46,375040.99,368098.83,359073.34,366359.35,361307.0,357801.93,360125.7,356527.88,352930.06,352417.81,19.926,15.467,15.92,18.035,13.757,8.881,12.781,17.58,20.331,23.01,24.562,26.407,23.963,17.609,17.134,23.37,22.545,26.491,21.546,18.145,18.436,17.21,15.984,16.148,9.8,9.6,9.5,9.9,10.2,9.6,9.3,9.0,8.4,8.7,9.0,9.0,8.9,8.7,8.5,8.3,9.3,8.9,8.5,9.6,9.6,9.6,9.6,9.75,54.4,54.2,55.9,54.9,53.7,53.8,54.6,55.0,55.8,55.9,55.8,55.7,57.2,56.7,56.3,56.4,55.5,55.6,57.2,54.7,54.0,0.0,54.0,0.0,0.37,0.32,0.32,0.34,0.3,0.24,0.3,0.35,0.71,0.48,0.48,0.5,0.47,0.36,0.37,0.46,0.43,0.47,0.4,0.39,0.7,0.53,0.36,0.365,1.33,1.31,1.35,1.47,1.56,1.54,1.49,1.4,1.39,1.4,1.41,1.36,1.67,1.69,1.7,1.64,1.58,1.48,1.59,1.55,1.56,1.525,1.49,1.485,166461554.76552,3661613.86965,80407320.0685,13089828.07755,363944.4575,18.96825,9.21875,50.72083333333333,0.41729166666666667,1.49875,111
2019-04-23,372002.0,10974.12,24.0,0.4,4.93,24.0,3.97,24.0,721,351905.56,361853.55,362840.58,354966.67,355034.61,356830.19,359298.79,317608.56,330539.73,332578.05,333117.77,326197.71,328344.1,299012.63,294194.19,290216.47,291707.64,300156.22,302892.07,294933.55,291107.125,287280.7,303976.92,330664.64,16.313,20.59,23.234,22.346,14.486,16.303,23.401,16.669,18.241,10.442,11.423,13.818,17.212,13.192,11.404,12.739,11.371,17.789,17.223,16.906,18.6,20.295,19.599,16.892,9.9,9.6,9.7,11.2,10.4,10.0,9.9,11.8,10.9,10.2,10.3,10.9,10.8,10.1,9.9,10.2,9.9,8.7,8.3,8.5,8.7,8.9,8.5,9.1,53.4,54.1,54.2,53.1,52.8,53.2,53.4,52.2,52.0,52.5,53.1,53.5,54.8,53.4,53.7,53.4,53.3,54.8,55.5,55.8,0.0,55.4,55.4,55.7,0.37,0.41,0.46,0.45,0.32,0.39,0.44,0.35,0.71,0.36,0.35,0.37,0.39,0.34,0.3,0.32,0.3,0.37,0.39,0.41,0.435,0.46,0.42,0.4,1.48,1.55,1.59,1.53,1.56,1.46,1.34,1.39,1.35,1.35,1.25,1.35,1.44,1.43,1.48,1.49,1.42,1.27,1.37,1.39,1.455,1.52,1.45,1.39,130326504.50794001,3086115.332975,76641548.2495,11100638.668074999,323219.08437500003,16.687,9.85,51.612500000000004,0.39645833333333336,1.429375,112
2019-04-24,325601.0,9651.42,24.0,0.4,4.97,24.0,3.96,24.0,568,347011.06,358944.71,353369.235,347793.76,347385.78,352314.78,371129.56,378791.36,384670.585,390549.81,390182.76,384067.98,384446.28,385100.16,381007.18,367545.01,376192.09,373867.1,371706.74,362432.53,366671.27,368397.4,373073.99,364045.97,15.667,17.467,15.18,12.893,12.097,12.334,16.568,19.22,17.198,15.176,14.596,15.11,11.99,16.086,15.812,11.816,17.512,16.535,11.685,13.668,13.904,18.948,25.636,22.713,9.9,10.2,10.45,10.7,11.0,11.1,10.5,10.4,9.8,9.2,9.3,9.7,9.3,9.3,9.4,9.9,10.1,10.2,10.0,10.0,9.9,9.9,10.1,10.3,54.8,54.0,0.0,53.5,52.9,52.7,53.4,54.1,0.0,54.6,54.9,54.9,55.4,56.3,56.9,55.2,54.7,54.8,54.7,54.8,54.4,55.9,55.0,54.2,0.37,0.39,0.36,0.33,0.29,0.33,0.36,0.42,0.39,0.36,0.37,0.36,0.33,0.38,0.39,0.33,0.37,0.4,0.33,0.34,0.74,0.46,0.51,0.51,1.43,1.34,1.315,1.29,1.28,1.47,1.58,1.74,1.925,2.11,2.15,2.06,2.15,2.12,2.02,2.15,2.0,1.92,1.91,2.03,1.88,1.74,1.66,1.69,140722314.70051,3487770.62245,88922187.32975,15976837.37975,370029.04583333334,15.825458333333332,10.027083333333334,50.0875,0.3925,1.79,113
2019-04-27,380000.0,10301.8799999999,24.0,0.4,4.96,24.0,3.99,24.0,648,328010.13,338691.0,336335.77,332265.08,327271.32,321979.84,327680.52,346731.29,355399.9,351469.32,347538.74,333168.26,352216.29,347877.59,367619.09,365926.67,350966.35,351034.8,353858.48,362825.71,353748.69,350222.52,354309.81,358120.14,33.546,33.408,32.738,33.306,31.286,30.636,28.393,18.341,15.492,18.28,21.068,22.908,21.143,12.158,12.05,18.343,12.22,14.955,6.907,9.753,9.539,10.304,14.419,20.341,10.6,10.2,10.5,10.7,10.7,10.6,10.4,9.6,9.3,9.7,10.1,10.3,9.5,9.0,8.5,9.3,9.6,9.7,8.8,9.2,9.4,9.3,9.4,9.5,52.1,52.8,52.6,52.3,52.2,52.5,52.5,53.5,56.4,0.0,53.2,53.2,53.4,55.7,58.3,58.2,55.3,54.4,56.6,57.9,57.9,57.0,57.1,56.1,0.42,0.42,0.42,0.42,0.37,0.39,0.34,0.24,0.47,0.375,0.28,0.36,0.29,0.22,0.24,0.29,0.21,0.23,0.15,0.16,0.45,0.19,0.23,0.31,1.87,1.93,1.97,1.87,1.91,1.99,1.97,2.08,2.2,2.28,2.36,2.33,2.19,2.34,2.36,2.25,2.17,2.03,2.08,2.09,2.16,2.14,2.22,2.22,164763191.64764002,2575039.2347,80871910.268,17703232.9954,346469.47125,20.063916666666668,9.745833333333334,52.550000000000004,0.31145833333333334,2.1254166666666667,116
2019-04-28,362002.0,9841.87,24.0,0.52,4.91,24.0,3.94,24.0,658,368744.61,357435.74,357435.74,350443.69,356773.24,348348.7,344639.18,298895.76,296718.9,289594.355,282469.81,279179.3,276758.84,295189.83,351409.2,339519.73,334235.12,328950.51,358178.64,372036.84,369221.37,355962.78,327019.29,345880.86,30.149,22.848,22.848,21.177,20.963,23.48,25.994,23.754,33.877,34.813,35.749,38.353,17.84,16.887,25.42,15.239,19.425,23.61,29.699,24.32,16.16,15.686,17.348,16.458,9.9,10.1,10.1,10.2,10.1,9.8,9.9,11.6,11.4,11.1,10.8,10.2,10.0,9.5,9.1,9.5,9.4,9.3,9.4,8.9,8.7,9.6,9.7,9.4,54.0,54.3,54.3,54.3,54.4,55.3,56.4,53.3,51.8,0.0,51.6,52.4,52.9,53.1,55.4,59.4,0.0,55.7,56.8,59.0,60.0,59.0,58.9,58.6,0.43,0.4,0.49,0.54,0.54,0.53,0.61,0.49,0.91,0.88,0.85,1.09,0.79,0.62,0.88,0.63,0.56,0.49,0.69,0.8,1.43,0.33,0.3,0.28,2.23,2.16,2.03,2.1,2.12,2.33,2.33,2.21,2.22,2.115,2.01,1.82,1.95,1.92,2.14,2.11,2.1,2.09,1.99,2.26,2.33,2.38,2.26,2.26,188417188.728265,5127482.3323,78764086.2225,17180604.448925,332710.08479166665,23.837374999999998,9.904166666666667,50.87083333333334,0.6483333333333333,2.144375,117
2019-04-29,365215.0,9264.66,24.0,0.52,4.93,24.0,3.98,24.0,620,372051.64,360711.9,376725.73,371715.24,370817.31,374156.63,379687.08,383793.59,388576.33,376306.47,375445.66,392542.02,400070.49,399303.93,407097.84,433841.78,477474.44,415956.21,406624.45,414007.43,406360.15,378408.15,379831.86,385260.38,24.0,22.908,27.572,26.294,25.907,23.825,29.802,19.641,8.374,25.152,27.868,25.654,29.419,35.246,34.657,47.229,30.544,10.294,5.683,6.774,13.748,11.73,13.256,10.038,9.9,10.3,10.4,10.4,10.4,10.2,10.4,9.4,8.5,9.6,10.1,10.4,10.4,10.5,10.3,9.8,9.6,10.3,10.5,10.5,10.7,9.8,10.5,10.5,56.4,55.7,55.8,55.9,56.4,57.5,56.2,57.2,60.4,58.2,56.7,56.4,56.1,56.2,56.1,56.1,55.5,55.4,56.0,54.7,54.0,54.0,53.7,53.3,0.62,0.9,0.72,0.57,0.56,0.6,0.65,0.54,1.76,1.07,1.39,1.4,1.06,0.96,0.83,0.98,0.79,0.54,0.37,0.31,1.71,0.55,0.57,0.4,2.46,2.82,2.74,2.52,2.64,2.61,2.57,2.76,2.83,2.76,2.5,2.48,2.65,2.44,1.76,1.76,1.91,1.74,1.71,1.78,1.79,1.77,1.86,1.71,211331021.79157,7807286.1163,95574453.892,21287366.0778,392781.94625000004,22.317291666666666,10.141666666666667,55.99583333333334,0.8270833333333334,2.27375,118
2019-04-30,435981.0,10591.95,24.0,0.52,4.92,24.0,3.96,24.0,720,383190.04,379443.18,379020.96,374257.85,371814.65,377785.35,382215.42,393327.5,401019.8,398773.47,399121.21,399528.73,390186.46,385464.73,383441.28,384313.9,386389.24,378769.54,366709.56,373110.51,384139.75,382048.58,366029.85,370685.19,13.104,10.058,8.428,7.319,8.488,10.463,12.223,10.211,9.616,11.096,10.313,7.583,12.078,10.779,12.363,8.255,9.034,12.727,12.285,13.795,21.759,14.998,10.949,13.36,10.6,10.7,10.8,10.5,10.7,10.6,10.6,10.0,9.5,9.6,9.6,10.0,9.6,9.5,9.6,9.5,9.8,10.3,10.0,9.7,10.2,10.4,10.1,10.2,53.1,52.6,52.5,52.2,52.1,52.1,52.3,52.6,52.8,53.1,52.9,52.8,52.5,52.8,52.7,52.5,52.4,51.8,51.6,52.2,51.7,51.7,51.4,51.6,0.4,0.37,0.34,0.32,0.32,0.36,0.42,0.43,2.04,0.9,0.83,0.8,0.72,1.03,1.55,1.12,0.98,0.8,0.75,0.77,4.26,1.35,1.02,1.14,1.75,1.61,1.69,1.86,1.88,1.87,1.79,1.69,1.76,1.76,1.78,1.78,1.78,1.86,1.95,1.88,1.95,1.98,1.99,2.03,1.94,2.03,1.98,2.02,103787316.2359,8849679.7563,92660807.243,17068362.2956,382949.4479166667,11.3035,10.0875,52.333333333333336,0.9591666666666666,1.85875,119
2019-05-01,454433.0,44087.12,24.0,0.52,5.14,24.0,3.46,24.0,710,364962.92,359985.59,323200.13,304886.35,295984.73,289467.6,321785.56,322319.15,324512.9,322058.24,316783.44,324061.73,323247.16,321703.53,332815.49,320093.2,331537.42,333348.66,333134.51,338172.55,333384.76,334306.72,334377.85,323645.63,12.001,11.946,12.347,13.707,17.006,14.441,11.073,6.282,3.317,3.496,3.572,8.318,8.678,11.461,13.591,10.396,12.484,11.712,12.635,14.858,13.353,12.449,11.643,8.289,10.8,10.6,9.5,9.4,9.1,9.3,10.3,11.1,10.6,10.9,11.0,11.1,11.0,11.5,11.2,11.4,10.5,10.3,10.7,10.5,11.4,11.7,11.8,11.5,51.0,50.9,51.7,52.7,52.7,52.7,52.0,51.0,50.9,50.8,50.9,50.6,50.9,50.5,50.5,50.5,51.3,50.6,50.5,50.4,49.3,49.1,48.8,48.8,0.99,0.86,0.87,1.22,1.04,0.83,0.62,0.46,1.76,0.56,0.52,0.62,0.68,0.68,0.6,0.54,0.54,0.46,0.5,0.5,2.26,0.57,0.45,0.39,1.97,1.86,2.02,2.11,1.95,1.82,1.91,1.88,1.95,1.91,2.02,1.98,2.08,2.09,2.22,2.31,2.45,2.6,2.62,2.59,2.46,2.34,2.31,2.37,84490329.39067,6036869.8493,84044846.596,16931262.3326,326240.6591666667,10.793958333333334,10.716666666666667,50.79583333333333,0.7716666666666666,2.1591666666666667,120
2019-05-02,237176.0,8218.65,24.0,0.52,5.18,24.0,3.48,24.0,587,326833.34,333453.07,336182.63,341831.62,341775.08,316387.49,346690.82,354747.9,351892.99,356178.16,383987.65,371347.82,353558.75,320195.38,317848.03,318456.73,342535.45,363366.63,372273.35,358767.33,341554.36,337958.98,345469.67,343192.09,7.086,6.692,7.05,6.731,6.671,8.303,9.379,16.483,20.084,15.895,14.51,9.795,10.023,4.849,4.434,6.202,11.38,16.148,18.459,14.413,10.913,11.714,14.348,13.186,11.5,11.3,11.4,11.3,11.2,12.1,10.9,10.5,10.7,11.4,11.6,10.7,11.0,9.3,9.4,9.6,9.8,10.0,10.0,10.0,10.1,10.8,10.4,10.1,48.7,48.7,49.2,49.3,49.4,48.4,49.2,50.4,50.5,50.1,49.7,48.9,48.6,50.6,50.8,50.4,51.0,51.1,51.2,51.4,51.0,49.9,50.0,50.6,0.35,0.36,0.38,0.39,0.42,0.42,0.42,0.55,2.27,0.77,10.78,2.16,2.04,2.22,2.04,1.67,1.72,1.38,1.26,1.17,4.43,1.07,0.97,0.92,2.24,2.11,2.17,2.23,2.15,2.04,1.95,2.05,2.32,2.58,2.78,2.76,2.67,2.15,2.31,2.51,2.58,2.35,2.46,2.34,2.34,2.29,2.22,2.18,92619640.81162,14244500.3634,88006719.814,19285960.7104,344853.555,11.031166666666666,10.629166666666666,49.9625,1.6733333333333331,2.3241666666666667,121
2019-05-03,402406.0,9504.92,24.0,0.52,5.19,24.0,3.43,24.0,634,344057.9,332615.77,324935.71,343136.85,346928.89,314654.64,353485.88,404876.15,388519.27,395195.46,408515.98,435150.7,462424.96,487195.78,366646.04,364744.78,371199.88,358550.4,349378.43,355223.66,345002.14,351144.59,349926.87,349067.37,8.625,8.78,6.885,8.124,10.312,6.502,9.168,16.663,13.698,14.826,17.108,36.205,62.431,61.0,53.077,34.451,33.397,31.255,23.086,25.703,15.684,16.702,23.1,25.115,9.5,9.8,10.0,10.0,10.3,10.6,10.5,10.1,9.1,9.7,10.5,10.3,10.1,9.6,8.4,8.6,8.1,8.9,8.7,8.4,8.4,8.5,8.8,9.0,51.0,50.8,50.5,50.9,50.8,50.2,50.1,50.4,52.1,51.0,50.3,49.6,50.4,51.7,52.9,53.7,54.0,53.5,54.5,54.7,56.2,56.5,56.7,54.7,0.86,0.84,0.76,0.79,0.81,0.66,0.67,0.91,5.68,1.75,1.12,1.1,1.36,1.29,1.02,0.7,0.66,0.59,0.5,0.54,1.46,0.51,0.51,0.6,2.2,2.22,2.15,2.16,2.19,2.16,2.46,2.69,2.84,3.13,2.97,3.18,3.36,4.01,3.46,3.15,2.77,2.66,2.55,2.58,2.48,2.7,2.57,2.29,219988321.38029,9802276.215300001,83948060.999,24487346.468000002,370940.75416666665,23.412375,9.4125,52.38333333333333,1.0704166666666668,2.705416666666667,122
2019-05-04,453182.0,10492.33,24.0,0.52,5.16,24.0,3.45,24.0,685,348987.74,337393.58,350504.09,350892.93,365604.96,378660.28,393130.35,359688.08,326416.0,329525.45,334287.72,310388.63,322912.92,316151.45,322801.77,318884.26,324077.46,330504.17,337353.99,343197.19,347513.65,343345.13,347044.35,339122.02,22.992,24.287,28.516,23.977,23.17,22.016,21.124,19.514,18.62,20.377,19.842,15.877,21.526,18.445,17.41,10.646,12.591,15.761,19.829,20.966,16.173,15.463,14.27,13.162,9.1,9.3,9.3,9.1,9.9,10.4,9.8,9.9,9.3,9.8,10.2,9.9,10.3,9.6,9.4,9.3,8.6,8.1,7.8,8.4,8.5,8.4,8.6,9.1,53.8,53.6,53.5,54.7,54.5,52.1,52.4,54.2,54.1,52.8,52.3,53.0,53.6,52.4,52.7,52.5,53.2,54.7,59.1,57.0,57.4,57.5,57.9,56.5,0.67,0.66,0.62,0.53,0.55,0.51,0.86,0.8,1.18,0.49,0.51,1.69,0.58,0.37,0.35,0.27,0.26,0.31,0.35,0.39,0.53,0.33,0.31,0.29,2.13,2.24,2.15,2.4,2.56,2.6,2.57,2.35,2.54,2.64,3.13,2.9,3.2,2.99,2.76,2.48,2.66,2.37,2.39,2.32,2.18,2.18,2.16,2.16,156428200.63888,4566908.6399,75733049.869,20412807.1351,340766.17375,19.023083333333332,9.254166666666666,54.395833333333336,0.55875,2.5025,123
2019-05-05,385209.0,9894.61,24.0,0.52,5.15,24.0,3.49,24.0,595,332471.94,334174.56,317009.59,332969.12,340950.75,326364.96,343364.53,368860.68,373359.48,382011.12,356168.73,335242.84,364745.89,367384.53,366905.78,360119.48,355003.55,349591.51,355465.84,354172.13,352756.07,352841.37,349733.33,352776.08,10.609,9.477,7.558,6.835,8.744,6.091,7.171,11.247,18.587,22.755,32.857,21.346,30.824,19.581,17.522,13.564,11.079,11.95,10.635,13.054,11.314,10.67,9.948,9.557,9.3,8.9,9.7,8.9,8.8,8.9,8.8,8.5,8.0,8.3,8.4,8.1,8.6,8.6,8.9,8.6,8.6,8.7,8.1,8.0,8.1,8.6,8.8,8.7,53.4,53.4,52.7,53.5,55.2,53.9,53.4,55.1,58.3,57.6,56.5,55.1,57.0,57.0,57.2,56.6,55.7,55.1,57.6,58.2,58.7,57.5,57.0,56.3,0.21,0.21,0.2,0.18,0.18,0.22,0.21,0.25,0.59,0.47,0.52,0.38,0.47,0.32,0.29,0.22,0.23,0.28,0.25,0.26,0.47,0.26,0.24,0.24,2.26,2.33,2.16,2.15,2.24,2.19,2.19,2.33,2.82,2.76,3.13,2.48,2.54,2.67,2.45,2.33,2.46,2.22,2.14,2.4,2.1,1.97,1.97,1.92,118308240.61438,2534499.2108,72535854.419,19781625.7515,351018.49416666664,13.873958333333334,8.620833333333334,55.916666666666664,0.29791666666666666,2.3420833333333335,124
2019-05-06,442382.0,11128.14,24.0,0.52,5.17,24.0,3.45,24.0,661,346009.89,345826.37,345178.23,351821.24,349000.81,350275.88,356107.64,362286.23,397731.43,418461.32,403234.12,383365.83,384583.19,392462.17,370919.39,364260.65,355560.45,371282.13,371282.13,393408.29,402525.12,406093.1,400450.88,389370.01,9.101,9.369,8.731,9.01,10.36,7.186,8.195,10.564,18.659,14.147,8.715,10.005,9.455,11.781,11.711,12.431,17.07,20.616,20.616,17.015,20.168,19.887,16.829,20.182,8.7,9.0,9.0,8.9,9.1,8.8,8.6,8.2,8.0,8.6,8.8,9.1,8.6,8.9,9.1,8.4,9.0,9.9,9.9,10.1,9.8,9.9,9.8,10.4,53.7,53.5,53.0,53.9,53.4,55.1,54.3,54.8,58.0,57.1,56.0,53.2,56.3,56.0,55.4,56.4,54.7,53.0,53.0,54.0,54.8,55.0,54.4,52.3,0.23,0.27,0.34,0.57,0.65,0.47,0.32,0.38,1.2,0.38,0.27,0.37,0.57,0.4,0.46,0.52,0.56,1.23,0.6,0.43,1.32,0.51,0.39,0.37,1.94,1.94,2.01,2.03,1.97,2.21,2.32,2.48,2.5,2.55,2.59,2.68,2.61,2.81,2.76,3.0,2.73,2.86,2.7,2.73,2.63,2.54,2.43,2.51,122137281.23198,4843613.9336,82169125.68800001,22442295.8019,375479.0208333333,13.408458333333334,9.108333333333333,54.637499999999996,0.5337500000000001,2.4804166666666667,125
2019-05-07,445195.0,11180.88,24.0,0.52,5.16,24.0,3.46,24.0,668,383316.71,381598.66,383206.28,380194.63,381325.06,387745.95,393466.36,400172.6,404689.57,409138.63,402360.83,402360.83,374237.91,381216.345,388194.78,370449.505,352704.23,348605.95,356175.63,352647.78,344444.92,397957.47,398811.81,407702.33,21.396,23.691,21.706,13.04,14.729,13.929,13.892,13.934,14.953,17.895,19.084,19.084,14.197,15.778,17.358,17.565,17.771,19.029,20.944,19.429,23.179,19.613,22.338,18.888,10.2,10.2,10.3,10.4,10.2,10.0,9.9,9.4,8.9,9.2,9.5,9.5,10.2,9.8,9.4,9.4,9.4,9.5,9.0,8.5,8.4,10.5,10.9,10.6,49.9,49.5,49.9,49.4,50.1,51.1,52.1,52.3,55.4,54.5,53.5,53.5,53.4,0.0,54.4,0.0,53.9,52.4,56.0,56.5,57.5,51.8,49.2,49.6,0.45,0.81,1.06,0.74,0.7,0.59,0.55,0.71,1.77,0.59,0.47,0.385,0.3,0.32,0.34,0.325,0.31,0.31,0.33,0.33,0.6,0.33,0.31,0.28,2.65,2.43,2.33,2.36,2.43,2.37,2.4,2.57,2.84,3.09,2.9,3.135,3.37,3.15,2.93,2.98,3.03,2.93,2.82,2.95,2.78,2.74,2.84,2.9,165491520.314485,4980809.683275,89393018.884,25594470.5769,382613.5320833333,18.059250000000002,9.720833333333333,48.1625,0.5379166666666667,2.7885416666666667,126
2019-05-08,439219.0,10958.0,24.0,0.52,5.19,24.0,3.45,24.0,666,399842.74,400462.64,402871.965,405281.29,400269.84,399660.85,405499.23,419804.19,415339.16,392523.86,393213.14,408437.02,383700.19,359685.37,362986.35,351769.29,354529.45,358978.55,358580.65,359944.46,353872.92,349210.04,329884.94,359586.96,15.248,12.829,13.644,14.458,13.834,12.167,12.741,14.824,10.613,12.408,8.492,14.649,15.622,15.578,18.252,13.746,17.978,19.107,17.372,19.685,15.584,16.237,23.724,19.41,10.6,10.4,10.45,10.5,10.9,10.8,10.7,9.9,9.4,10.1,9.2,10.0,8.9,8.4,8.7,9.2,9.6,9.1,9.0,9.1,9.7,9.8,8.9,10.1,49.4,49.3,0.0,51.6,49.7,49.5,49.8,51.0,51.4,53.0,51.6,50.9,52.1,53.9,54.1,52.8,53.0,55.3,54.9,54.3,53.4,53.5,56.3,53.3,0.23,0.27,0.31,0.35,0.33,0.31,0.33,0.41,1.04,0.69,0.45,5.7,14.09,6.63,2.95,1.94,2.0,1.62,1.01,0.91,2.47,2.13,2.06,1.54,2.68,2.67,2.7,2.73,2.7,2.71,2.85,3.06,2.96,2.84,2.96,2.57,2.69,2.67,2.78,2.78,2.83,2.63,2.52,2.53,2.6,2.61,2.68,2.73,138577265.42203,18612399.28875,89039487.38625,24935355.4458,380247.295625,15.34175,9.727083333333333,50.17083333333333,2.07375,2.7283333333333335,127
2019-05-09,389195.0,10741.38,24.0,0.52,5.14,24.0,3.47,24.0,685,360751.75,361444.205,362136.66,357881.09,357881.09,360334.22,356047.05,380047.8,366647.19,398751.92,456744.32,387113.27,366541.78,367936.35,380146.03,366665.78,372255.06,368605.21,370156.22,370156.22,367568.18,360920.59,362019.29,356191.1,21.783,22.248,22.713,20.811,20.811,23.593,23.355,24.032,13.892,16.838,28.179,30.644,29.323,25.996,17.514,13.708,14.935,11.661,12.971,12.971,16.965,11.636,13.076,12.283,10.5,10.4,10.3,10.3,10.3,10.1,9.8,9.9,8.7,8.0,11.2,9.5,9.5,9.8,9.9,10.7,10.4,10.6,10.3,10.3,10.4,10.4,10.5,10.7,52.7,0.0,52.6,52.4,52.4,52.4,52.7,52.7,53.2,53.7,53.6,52.6,52.5,52.3,52.1,51.9,52.0,52.4,52.4,52.4,52.4,52.4,52.6,52.7,1.69,1.235,0.78,0.54,0.54,0.51,0.55,0.63,2.98,2.06,9.96,2.14,1.93,1.85,1.55,1.29,1.67,1.43,0.94,0.99,3.75,0.83,0.57,0.5,2.71,2.685,2.66,2.65,2.52,2.2,2.86,2.78,3.37,2.82,2.65,2.92,2.85,2.6,2.51,2.36,2.8,2.89,2.48,2.7,2.48,2.39,2.31,2.2,172513663.45769,16011589.373475,90080648.641,23569854.135925,371455.9322916667,19.247416666666666,10.104166666666666,50.37916666666666,1.7047916666666667,2.6414583333333335,128
2019-05-10,440390.0,9868.24,24.0,0.52,5.13,24.0,3.48,24.0,640,349505.93,350548.71,376861.89,364533.44,371927.98,392654.51,368230.12,390026.22,371776.29,362101.62,348380.88,334660.14,337166.8,328614.49,331044.45,313606.13,313779.04,325348.86,317206.62,324725.45,322643.06,329475.37,315356.15,322843.65,8.163,9.686,13.095,15.044,13.722,18.601,13.369,16.979,15.497,17.607,15.498,13.389,14.251,20.562,20.89,13.288,11.631,12.666,17.691,21.73,14.174,11.029,4.917,5.913,10.9,11.2,10.5,10.9,10.9,10.7,11.0,10.5,10.3,9.3,10.05,10.8,9.7,9.9,9.9,10.4,9.7,10.1,9.8,9.2,8.9,8.9,9.0,9.1,52.1,52.0,52.6,52.1,52.1,52.2,51.8,52.4,51.9,52.8,0.0,51.4,52.1,52.5,52.4,51.6,51.8,51.8,52.1,52.7,53.1,53.3,53.0,52.8,0.36,0.3,0.29,0.29,0.27,0.31,0.29,0.31,0.87,0.39,0.32,0.25,0.27,0.33,0.35,0.26,0.24,0.28,0.31,0.32,0.39,0.22,0.16,0.16,2.09,2.21,2.13,2.15,2.27,2.47,2.46,2.61,3.01,3.0,3.06,3.12,3.12,3.04,3.06,0.9,1.48,4.5,2.51,1.78,1.63,1.19,1.46,1.64,117386455.38467,2621600.7883,83448208.608,19701847.279799998,344292.4083333333,14.141333333333334,10.06875,50.10833333333333,0.31416666666666665,2.370416666666667,129
2019-05-11,389218.0,9912.19,24.0,0.52,5.18,24.0,3.46,24.0,627,324006.52,326478.16,330107.28,329043.02,322630.53,317727.08,327316.23,377588.49,386025.57,365317.53,347552.27,345177.79,349971.83,354936.64,353975.64,349930.03,346292.71,342146.41,340305.06,346007.43,344515.89,352836.09,337770.85,344606.71,7.814,9.443,11.901,11.507,11.027,13.028,13.388,15.905,15.625,14.675,14.262,12.515,13.577,16.314,15.877,12.951,12.947,13.216,10.015,11.175,8.544,11.226,8.666,10.344,9.5,9.5,9.6,9.8,10.5,10.7,10.4,9.9,9.8,9.5,9.5,9.7,9.5,9.6,9.6,9.8,10.2,10.2,9.9,10.0,9.6,10.1,10.1,10.1,52.6,52.7,52.6,52.5,51.8,51.7,51.5,52.7,52.5,52.4,52.8,52.6,52.7,52.6,52.5,52.2,51.3,51.3,51.7,52.0,52.2,52.0,52.0,51.8,0.17,0.19,0.23,0.25,0.21,0.25,0.4,0.59,1.55,0.85,0.92,0.75,0.82,0.75,0.73,0.61,0.73,0.75,0.97,0.86,1.64,0.97,0.49,0.38,1.87,1.99,2.26,2.37,2.45,2.53,3.02,3.2,3.92,1.53,2.27,0.92,1.09,1.36,1.58,1.55,1.36,1.28,1.28,1.26,1.34,5.77,8.51,7.27,102453931.17401001,5629496.2686,81580097.751,21374751.6684,344261.0733333333,12.330916666666667,9.879166666666666,52.19583333333333,0.6691666666666666,2.5825,130
2019-05-12,422382.0,10152.45,24.0,0.52,5.19,24.0,3.47,24.0,660,348516.97,333619.33,294281.94,302865.5,320238.09,327273.02,367728.65,370266.16,346401.23,345152.49,342672.85,338159.55,332425.16,317502.89,315270.82,317454.47,320460.21,312533.2,297806.78,320406.49,303357.12,306966.73,297940.2,326242.07,10.183,10.167,7.756,6.632,7.468,4.379,15.263,15.045,15.368,12.929,15.16,14.346,17.499,16.741,16.073,13.396,14.667,10.44,6.993,12.597,16.386,19.945,17.542,22.917,10.0,10.7,11.2,11.1,11.2,10.4,10.1,10.0,9.9,9.5,9.9,10.2,10.2,10.5,10.6,10.5,10.5,10.5,10.3,10.5,10.7,10.4,10.5,10.3,51.8,51.3,50.5,50.5,50.5,51.0,51.9,52.8,52.5,52.9,52.8,52.5,52.6,51.5,51.5,51.0,51.4,51.3,51.3,51.2,51.0,51.2,51.0,51.1,0.48,0.56,0.26,0.2,0.22,0.2,0.39,0.45,1.29,0.99,1.59,1.9,2.37,0.86,0.44,0.33,0.3,0.22,0.17,0.24,0.52,0.36,0.31,0.35,3.9,7.29,6.5,6.23,5.47,6.75,6.25,4.62,3.67,6.39,4.38,4.57,3.62,6.26,5.47,7.14,4.28,9.79,5.58,7.32,8.98,5.74,5.95,5.24,104402371.39147,4984653.0718,81074506.732,45672727.0268,325230.91333333333,13.328833333333334,10.404166666666667,51.54583333333333,0.625,5.891249999999999,131
2019-05-13,434414.0,9988.37,24.0,0.54,5.14,24.0,3.48,24.0,644,313458.43,316323.59,304756.25,310454.61,295204.71,305174.85,305788.99,355865.75,254898.55,89665.11,64697.09,63538.15,64624.68,64946.08,64441.64,52333.18,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.338,11.345,10.911,11.591,13.242,15.321,12.393,25.002,28.685,13.919,4.884,1.282,1.918,5.015,2.424,3.566,0.901,1.65,0.076,1.953,0.9,0.0,0.021,0.003,10.2,10.4,10.3,10.1,10.1,10.3,10.0,9.1,10.4,17.0,19.0,20.5,19.6,19.4,20.2,20.5,20.4,20.5,20.5,20.0,20.3,20.0,19.9,19.9,51.1,51.3,51.2,51.6,51.2,51.4,51.6,53.0,51.1,36.6,39.5,38.7,36.6,36.1,35.4,34.1,28.4,25.3,23.6,23.6,23.0,22.9,23.4,23.3,0.25,0.2,0.21,0.2,0.26,0.28,0.3,0.46,0.58,0.33,0.19,0.15,0.19,0.22,0.14,0.14,0.1,0.11,0.08,0.09,0.07,0.05,0.05,0.04,7.93,9.0,2.36,4.73,5.17,6.46,6.32,9.1,5.52,2.21,2.42,2.02,1.75,1.65,1.6,7.72,11.41,6.17,12.53,16.84,13.39,13.39,13.39,16.91,46028147.45877,927525.3011,36790936.582,18806402.2442,134423.81916666668,7.555833333333333,16.191666666666666,38.083333333333336,0.19541666666666668,7.499583333333334,132
2019-05-17,414023.0,9774.48,24.0,0.51,5.18,24.0,3.48,24.0,597,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21241.74,70737.93,70085.64,24033.16,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.109,0.0,0.0,0.0,0.0,0.243,0.0,0.0,0.0,0.0,0.041,0.012,0.0,0.0,0.0,0.626,5.229,5.229,1.03,0.423,19.4,19.5,19.6,19.7,19.6,19.6,19.6,19.5,19.4,19.4,19.2,19.1,18.9,19.0,18.9,19.0,19.3,19.0,19.3,19.6,19.4,19.4,19.5,19.4,26.0,26.0,25.6,25.1,24.7,24.8,25.0,25.6,26.4,27.4,29.7,32.6,34.2,34.3,32.0,31.6,30.1,31.9,31.0,30.3,29.8,29.8,29.1,28.8,0.36,0.38,0.37,0.36,0.37,0.34,0.32,0.41,0.7,0.52,0.55,0.72,1.02,1.47,1.17,0.82,0.66,0.7,0.64,0.66,0.67,0.46,0.38,0.4,2.12,2.08,1.32,1.2,1.29,0.95,0.6,0.56,2.13,1.33,0.52,0.37,0.53,1.42,1.88,2.25,2.1,2.97,3.18,4.78,3.08,5.8,8.89,6.46,985.35956,218591.4294,3528517.995,190054.4963,7754.102916666667,0.53925,19.345833333333335,28.825,0.6020833333333333,2.40875,136
2019-05-20,422421.0,10023.53,24.0,0.51,5.14,24.0,3.42,24.0,595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25729.68,18373.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008,0.062,0.0,0.679,1.745,0.066,0.001,0.138,0.825,0.015,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6,19.7,19.7,19.7,20.0,20.0,20.1,19.9,19.8,20.1,20.0,20.0,20.0,20.0,19.9,19.8,19.9,20.3,20.3,20.3,20.2,20.2,20.2,20.2,27.3,26.0,26.1,26.7,26.3,26.1,26.0,26.5,26.7,26.1,27.7,32.5,33.0,32.3,32.4,32.8,32.8,30.5,28.1,26.0,25.0,24.3,23.7,23.2,1.32,1.88,2.73,3.75,4.38,4.31,3.48,3.48,2.96,1.87,1.71,1.71,2.04,1.97,2.09,1.95,1.94,1.97,1.91,1.59,1.29,1.03,0.97,0.98,1.16,0.85,0.85,0.81,0.51,0.51,0.47,0.69,1.15,1.39,1.43,1.22,1.27,1.11,1.29,1.2,2.06,3.53,7.15,1.54,1.85,2.76,1.16,0.66,0.0,81479.18280000001,882058.6,54724.2371,1837.6220833333334,0.14745833333333333,19.995833333333334,27.837500000000002,2.22125,1.5258333333333332,139
2019-05-21,414804.0,9417.02,24.0,0.51,5.16,24.0,3.49,24.0,570,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43976.24,68927.27,70470.0,69258.03,69330.32,69566.77,27061.91,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.004,1.954,4.664,4.176,4.133,6.26,1.073,0.294,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.002,0.577,0.502,0.645,0.155,0.098,20.2,20.1,20.1,20.1,20.0,20.2,20.1,20.0,20.0,19.9,19.8,19.9,20.1,20.2,20.2,20.1,20.3,20.4,20.3,20.1,20.1,20.2,20.2,20.0,22.8,22.4,22.1,21.7,21.5,21.4,22.0,24.5,27.4,30.3,32.6,37.0,36.2,35.0,34.8,34.9,34.4,33.3,31.4,30.0,28.9,28.0,27.6,27.3,1.02,1.21,1.62,2.1,2.12,1.98,2.21,2.48,1.93,1.52,1.26,0.95,0.67,0.56,0.49,0.47,0.41,0.44,0.64,0.66,0.79,0.84,0.86,0.8,0.46,0.66,0.7,0.59,0.81,0.52,0.62,0.81,0.84,0.91,1.85,1.02,0.97,0.79,0.68,0.66,0.52,0.54,1.14,1.57,0.83,1.94,3.43,3.39,0.0,234373.2001,8440879.336000001,311028.1401,17441.2725,1.022375,20.108333333333334,28.645833333333332,1.1679166666666667,1.09375,140
2019-05-22,394804.0,9270.52,24.0,0.51,5.18,24.0,3.52,24.0,553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30616.29,69269.35,68735.61,69135.58,69621.35,68458.91,165215.42,287351.11,300624.9,338116.4,304766.91,287044.36,317421.13,308137.91,285920.58,0.014,0.521,0.188,0.828,1.96,11.368,5.715,3.712,3.782,1.719,0.384,0.527,1.256,2.033,2.002,20.426,29.525,34.247,35.572,41.743,35.34,50.861,62.429,51.864,20.0,20.0,20.1,20.0,20.0,19.9,19.9,20.0,20.0,19.9,19.9,19.8,19.6,19.5,19.5,11.1,6.5,7.1,7.3,7.1,6.4,7.3,7.8,7.7,26.9,26.7,26.7,26.2,25.8,25.6,26.1,27.7,30.6,33.6,37.1,41.5,39.6,37.7,36.6,38.7,56.0,57.6,59.7,59.3,60.1,59.5,55.6,55.2,0.79,1.03,1.51,1.61,1.61,1.76,1.71,1.71,1.57,1.21,1.07,0.93,0.77,0.81,0.68,0.74,0.73,0.72,0.77,0.79,0.75,0.91,1.12,1.07,2.31,1.36,1.04,0.66,0.71,0.86,1.15,2.74,4.89,5.84,2.91,2.59,6.35,9.48,6.3,1.19,1.47,1.03,1.43,1.86,1.96,1.73,1.8,1.53,107738706.39697,2536044.8957,26623839.017,6171591.8950000005,123768.15875,16.584,15.266666666666666,40.420833333333334,1.0987500000000001,2.6329166666666666,141
2019-05-23,390781.0,9794.99,24.0,0.61,5.19,24.0,3.47,24.0,583,301386.21,313807.68,239760.81,266425.0,288001.86,301614.87,293669.6,315823.32,319521.58,338505.95,336207.22,323696.82,329020.5,344891.92,345423.31,329985.9,311538.97,313570.57,310546.47,343619.28,327985.13,315474.53,318249.76,306056.01,32.951,38.497,23.98,28.418,32.342,35.173,24.348,19.635,21.995,21.458,18.321,17.89,17.486,20.758,22.275,18.867,17.29,18.816,11.455,12.277,11.307,15.385,14.158,14.639,7.3,7.2,9.7,10.2,8.5,7.3,7.3,6.7,7.1,6.9,7.2,8.3,7.8,7.7,8.0,8.4,8.4,8.3,6.9,7.1,7.6,7.4,7.2,7.9,55.4,55.2,55.1,55.1,56.0,56.6,55.8,56.2,55.8,57.5,58.1,56.0,54.6,56.6,57.7,56.1,54.1,53.4,57.5,59.5,58.4,58.5,58.9,58.3,0.87,0.79,1.33,0.9,0.73,0.73,0.62,0.55,0.6,0.59,0.55,0.54,0.53,0.56,0.63,0.55,0.56,0.62,0.57,0.51,0.51,0.55,0.58,0.66,2.28,9.2,9.2,4.78,5.55,9.15,13.62,5.69,8.34,4.1,0.7,0.81,0.94,1.03,0.98,0.93,0.94,0.82,0.68,0.72,0.8,0.93,2.97,2.09,158292682.87489,4821245.7534,58219793.629,26217836.967299998,313949.30291666667,21.238375,7.766666666666667,56.51666666666667,0.65125,3.6354166666666665,142
2019-05-24,405991.0,9818.43,24.0,0.61,5.14,24.0,3.46,24.0,578,309089.32,306414.14,303530.31,305412.84,292867.39,307411.89,301851.18,334204.87,325975.53,345272.08,346143.46,308760.47,316975.94,335133.01,324337.64,334980.72,315391.98,336419.64,343741.62,340227.26,347315.02,345065.09,332471.31,320932.25,9.208,12.831,11.01,14.232,14.197,12.156,10.199,13.877,9.594,16.593,23.972,21.033,12.285,12.37,16.497,44.572,18.151,16.769,20.514,16.78,17.028,18.655,17.699,12.824,7.5,8.0,7.8,8.2,8.0,7.8,7.5,6.1,6.8,6.8,6.8,7.6,7.7,7.5,7.5,11.3,7.7,7.9,7.6,7.7,7.2,7.3,7.6,7.9,55.1,54.5,54.7,54.3,54.4,54.5,54.8,58.9,58.7,58.7,59.4,55.3,56.9,57.8,58.1,58.8,58.0,55.8,58.1,57.7,59.2,60.4,59.2,57.4,0.5,0.58,0.64,0.74,0.68,0.74,0.58,0.53,0.49,0.56,0.66,0.66,0.52,0.57,0.59,19.17,3.6,0.16,0.19,0.12,0.29,0.18,0.19,0.13,0.77,1.04,2.03,1.7,1.57,0.42,1.9,1.94,1.99,1.36,1.88,1.41,1.36,1.79,1.04,1.02,1.31,0.61,0.91,2.35,2.17,1.78,3.79,1.42,128524643.37159,10848576.7961,59521765.39,12231555.3954,324163.54,16.376916666666666,7.658333333333334,57.112500000000004,1.3779166666666667,1.5650000000000002,143
2019-05-25,438398.0,10383.92,24.0,0.61,5.18,24.0,3.48,24.0,614,329284.5,328994.04,314162.72,308655.95,307722.41,300628.45,313671.39,336972.65,367405.34,371480.94,355800.01,343965.2,349813.99,346767.98,344969.89,347257.74,334596.07,330956.15,348815.05,347593.19,352478.26,351973.31,344716.57,333439.99,14.956,11.118,12.285,18.027,20.373,14.013,19.706,23.103,20.926,22.205,14.464,13.497,16.279,14.734,12.349,19.435,14.845,21.198,29.731,32.413,28.914,24.657,18.017,15.159,8.0,8.1,7.7,7.7,8.1,8.2,7.4,6.6,6.4,6.4,7.0,7.6,7.0,7.2,7.1,7.5,8.1,8.0,7.5,7.8,7.4,8.3,7.4,8.0,54.0,53.7,54.2,55.3,55.7,53.7,54.3,56.8,59.0,61.1,59.0,55.4,57.9,58.9,59.0,58.7,58.9,55.5,58.3,59.2,59.8,56.8,59.0,57.7,0.15,0.13,0.14,0.19,0.25,0.13,0.17,0.18,0.25,0.19,0.1,0.08,0.12,0.07,0.1,0.15,0.17,0.26,0.34,0.39,0.44,0.37,0.28,0.21,1.87,2.01,1.22,3.16,1.16,2.16,2.69,1.15,2.9,2.53,2.5,2.35,2.39,2.19,0.91,1.17,0.73,1.44,2.46,2.59,1.4,1.44,2.54,2.2,153748507.00354,1652099.8324,60863835.766,15980755.9356,338005.07458333333,18.850166666666667,7.520833333333333,57.1625,0.2025,1.9649999999999999,144
2019-05-26,450820.0,10489.4,24.0,0.61,5.14,24.0,3.46,24.0,623,324918.22,323737.03,315807.37,319824.23,315596.42,308826.33,305266.33,315151.42,300853.8,358094.24,345797.06,331080.71,321968.1,318630.3,316326.43,311899.37,312667.71,322818.26,313925.71,309297.12,327626.41,341816.05,339395.53,331260.72,12.458,16.416,18.085,14.407,15.717,11.822,13.535,22.421,21.501,21.59,27.634,18.166,15.106,15.844,17.278,14.852,15.582,20.045,21.999,19.98,13.796,15.468,16.058,16.16,8.1,7.9,8.1,8.1,8.5,7.7,7.7,6.7,6.4,7.2,7.7,8.1,6.8,7.1,7.2,7.5,8.0,7.5,6.6,6.7,8.3,8.0,7.9,8.5,54.8,54.1,54.9,54.9,54.6,54.7,55.1,57.8,60.7,61.1,59.9,56.2,59.5,60.2,59.6,59.4,58.0,59.2,60.4,60.6,56.4,58.3,60.0,57.4,0.2,0.29,0.31,0.2,0.2,0.1,0.08,0.16,0.2,0.18,0.26,0.14,0.15,0.18,0.16,0.15,0.15,0.13,0.14,0.12,0.08,0.12,0.12,0.11,1.72,1.87,2.11,1.29,1.89,2.07,1.23,1.98,5.07,0.92,1.55,1.98,0.49,0.41,2.46,0.81,1.16,1.92,3.99,0.57,3.13,1.42,2.25,1.74,134309291.93046,1267837.9912,58794608.817,14106156.1351,322191.03625,17.330000000000002,7.595833333333334,57.824999999999996,0.16375,1.8345833333333335,145
2019-05-27,443593.0,10102.64,24.0,0.61,5.17,24.0,3.48,24.0,600,336108.13,328905.36,334381.21,333868.18,325428.74,337328.9,339141.61,351378.72,347705.58,351618.12,346635.8,332498.17,332498.17,348320.58,341603.79,348785.36,346742.76,346742.76,359646.15,360232.83,357251.3,356653.65,349442.23,342325.02,18.872,16.615,18.838,19.971,15.606,16.176,15.282,19.029,18.716,23.081,15.562,13.616,13.616,17.636,12.604,11.929,17.19,17.19,16.619,23.873,15.373,19.743,19.431,19.733,8.4,8.6,8.6,8.5,8.7,8.5,8.0,7.3,7.3,6.6,7.0,7.8,7.8,7.2,7.5,7.7,8.2,8.2,7.6,7.8,7.3,7.7,8.4,8.4,55.1,55.1,55.0,55.3,55.1,56.8,56.1,57.4,59.2,59.8,59.2,56.0,56.0,60.0,60.3,59.6,57.1,57.1,58.3,58.7,59.7,59.4,57.9,56.4,0.29,0.17,0.14,0.14,0.09,0.11,0.09,0.13,0.12,0.15,0.07,0.07,0.11,0.1,0.06,0.05,0.09,0.1,0.07,0.15,0.13,0.13,0.11,0.13,2.37,0.98,0.53,0.8,2.32,2.15,1.3,1.91,2.29,2.06,2.12,0.68,1.36,1.04,3.33,6.6,3.99,5.15,4.29,5.98,6.73,4.43,6.28,3.63,143436841.86166,961725.866,64964832.372,25178727.1131,343968.4633333333,17.345875,7.879166666666666,57.525,0.11666666666666665,3.0133333333333336,146
2019-05-28,440000.0,10758.96,24.0,0.61,5.16,24.0,3.47,24.0,630,341456.86,342135.01,345150.45,341347.33,342114.68,328122.26,342048.87,359289.58,356755.22,346012.34,347461.98,338421.47,343987.07,334252.26,338927.26,335004.79,335004.79,318911.73,305056.45,300586.44,297439.68,293862.55,301905.66,306469.02,23.114,22.59,25.916,30.028,29.738,20.412,23.542,24.683,18.428,19.704,15.829,14.001,15.34,14.893,16.938,13.546,13.546,12.92,11.43,14.972,16.826,14.505,14.02,10.433,8.4,8.4,8.5,8.7,8.7,8.6,8.2,7.5,7.3,7.8,7.6,8.3,7.8,7.9,8.1,7.7,7.7,8.6,8.6,9.0,8.3,8.6,8.2,7.9,53.6,53.4,53.7,53.5,53.6,53.7,54.3,57.6,58.3,58.0,57.6,54.3,57.0,56.1,54.7,54.7,54.7,54.1,54.6,53.2,54.4,54.5,54.4,54.6,0.16,0.14,0.17,0.21,0.22,0.13,0.19,0.17,0.12,0.13,0.12,0.07,0.11,0.09,0.13,0.15,0.13,0.14,0.16,0.27,0.28,0.18,0.13,0.06,7.54,4.67,1.71,2.06,2.98,2.36,2.27,2.46,3.49,2.7,1.64,1.11,1.86,0.97,1.49,1.8,0.82,1.61,1.25,1.24,2.35,2.06,1.81,0.69,146115084.77504,1204269.7487,64888392.471,17721209.4992,330905.15625,18.22308333333333,8.183333333333334,54.94166666666666,0.1525,2.205833333333333,147
2019-05-29,416015.0,9789.12999999999,24.0,0.61,5.17,24.0,3.46,24.0,591,305784.1,320556.14,321558.92,320468.57,314648.64,324243.21,328561.62,343775.98,320431.71,302632.23,298134.47,297992.21,303636.16,315011.42,311197.57,299578.01,318689.36,323756.38,332260.55,332223.68,326117.59,309992.4,324029.36,319706.97,11.885,14.13,14.007,15.493,15.855,23.455,20.432,23.299,22.692,12.759,12.041,13.805,13.144,25.424,23.089,15.147,17.944,17.947,14.343,21.238,30.021,15.258,19.591,17.023,8.1,8.1,8.3,8.4,9.0,9.0,8.4,7.3,8.0,8.6,8.9,9.1,8.6,8.5,8.7,9.6,9.1,8.2,7.6,7.8,8.4,8.3,8.1,8.3,54.2,54.6,54.3,54.5,54.7,55.0,54.2,56.2,57.8,55.6,53.8,52.7,53.7,58.8,59.2,54.2,52.5,57.3,60.0,58.9,58.8,57.0,58.5,57.0,0.1,0.09,0.07,0.12,0.12,0.17,0.14,0.19,0.17,0.09,0.07,0.11,0.09,0.22,0.23,0.14,0.19,0.17,0.17,0.22,0.29,0.11,0.17,0.18,0.75,3.35,1.73,2.18,1.26,1.3,2.22,3.57,1.29,1.87,0.68,1.37,1.24,0.23,0.22,0.2,0.17,0.25,0.2,0.22,0.24,0.22,0.22,0.4,137169485.69114,1156562.6146,64119123.152,8120673.940900001,317291.1354166667,17.917583333333333,8.433333333333334,55.979166666666664,0.15083333333333335,1.0575,148
2019-05-30,422773.0,9100.58,24.0,0.61,5.14,24.0,3.45,24.0,556,318705.46,317381.35,308725.62,300241.24,292255.39,311800.1,331264.15,359814.3,364945.19,363530.55,354212.89,344155.36,353306.07,350183.41,350183.41,328468.03,321789.03,163989.43,255168.13,235961.51,241104.33,244354.17,255614.3,290369.17,16.081,18.013,14.221,14.474,16.087,23.27,20.776,25.732,27.822,26.172,22.44,19.971,25.037,26.575,26.575,12.474,17.24,7.26,25.446,20.494,36.937,31.72,20.84,25.276,8.4,8.5,8.1,8.2,8.2,8.0,7.8,7.2,7.0,6.9,7.0,7.1,7.6,7.5,7.5,8.3,8.1,14.4,8.8,8.3,7.7,8.0,7.8,8.3,53.8,54.1,54.1,54.6,53.7,54.3,54.6,55.9,57.3,58.2,57.8,56.1,54.6,56.0,56.0,56.6,57.4,57.7,54.0,56.9,59.4,59.4,59.5,58.3,0.27,0.18,0.16,0.38,0.36,0.37,0.33,0.39,0.32,0.3,0.25,0.21,0.25,0.28,0.11,0.12,0.13,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,0.48,0.42,0.42,0.32,0.52,0.29,0.28,0.35,0.24,0.27,0.26,0.25,0.29,0.29,0.3,0.33,0.32,0.36,0.49,0.44,0.74,0.42,0.43,161111098.56622,1469703.8703,58440165.063,2886500.2505,306563.44125,21.705541666666665,8.112499999999999,56.262499999999996,0.18375,0.40041666666666664,149
2019-05-31,410000.0,10301.8799999999,24.0,0.61,5.17,24.0,3.48,24.0,616,291514.36,296416.92,308036.37,305875.92,305647.37,305850.63,312910.11,322370.96,326156.68,310325.39,314930.3,297699.37,280705.37,276650.46,266602.76,266314.51,266612.81,261066.79,264263.17,265335.61,266836.85,265247.09,266215.05,266225.78,21.66,15.559,14.854,23.553,21.886,17.885,15.424,23.7,28.64,23.413,27.298,25.595,23.511,22.911,20.403,20.16,24.572,24.19,17.903,21.143,21.581,21.672,25.607,28.664,9.3,8.8,8.3,9.0,8.3,8.6,8.2,8.1,7.8,8.0,8.5,9.4,9.8,10.3,10.5,10.5,10.9,10.8,9.6,10.1,10.1,10.0,10.1,10.5,55.1,54.5,54.9,54.4,54.8,56.2,55.3,55.7,57.7,59.0,59.5,54.5,55.0,53.1,51.6,51.9,50.9,51.8,54.3,54.1,52.7,53.4,54.8,53.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.33,0.24,0.32,0.3,0.33,0.38,0.43,0.4,0.47,0.56,0.53,0.39,0.46,0.48,0.41,0.41,0.42,0.47,0.57,0.56,0.49,0.37,0.25,0.25,153064446.96822,0.0,64445427.247,2824663.6671,287908.77625,22.157666666666668,9.395833333333334,54.512499999999996,0.0,0.4091666666666667,150
2019-06-02,264804.0,7445.13,24.0,0.61,3.96,24.0,2.61,24.0,493,272438.36,271876.21,270561.29,269831.21,271425.88,267861.22,269660.48,264459.7,271181.49,265344.89,271913.72,276021.93,268269.37,256104.6,249632.76,246737.83,245982.34,247884.98,263893.83,266986.77,266653.75,255238.24,253223.76,245482.28,16.664,17.514,16.021,15.57,18.97,20.495,14.824,11.508,12.69,12.827,14.024,20.294,11.571,12.031,9.13,8.567,9.026,8.0,12.176,18.604,17.087,16.984,14.368,12.702,10.2,10.3,10.1,10.2,10.3,10.2,9.9,10.2,9.6,10.2,9.8,10.3,9.9,10.2,10.2,9.8,10.1,9.9,9.4,9.6,10.1,9.8,10.0,10.2,53.7,54.1,54.3,54.3,54.5,54.1,54.7,54.5,54.4,53.1,54.1,53.8,52.8,54.0,54.9,55.1,54.1,53.4,54.3,53.6,53.4,55.2,53.5,52.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.27,0.24,0.17,0.11,0.09,0.09,0.22,0.24,0.22,0.23,0.24,0.33,0.34,0.33,0.34,0.25,0.21,0.23,0.22,0.18,0.21,0.17,0.15,0.11,90386392.83315,0.0,63222053.805,1364296.9556,262861.1204166667,14.235291666666667,10.020833333333334,54.025,0.0,0.21625000000000003,152
2019-06-03,266015.0,7339.65,24.0,0.61,3.95,24.0,2.63,24.0,473,252651.36,251889.71,253646.96,252918.59,254170.43,250804.52,249803.56,262395.31,274380.57,269937.89,265909.87,258860.19,265330.0,249010.21,259318.4,252889.86,263879.79,248318.92,255954.29,256187.0,253995.26,253568.02,252041.58,249189.13,15.353,9.627,13.253,13.729,11.577,10.48,11.351,13.569,20.009,24.06,18.177,12.833,22.147,18.69,17.521,19.233,19.646,12.903,17.58,11.635,14.066,19.934,24.067,18.512,9.7,9.1,10.0,10.2,10.3,10.2,10.0,8.8,8.2,8.4,8.9,9.1,9.6,9.5,9.5,9.7,9.8,9.7,9.7,10.3,10.1,10.2,10.2,10.5,54.9,55.0,55.5,55.1,55.0,54.5,53.0,53.8,54.5,54.8,55.2,54.4,54.1,50.7,56.2,54.8,55.3,55.3,54.8,53.6,54.5,55.3,55.2,53.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.15,0.26,0.35,0.35,0.38,0.43,0.49,0.52,0.55,0.62,1.78,2.12,2.06,2.14,1.36,1.07,0.92,0.74,0.66,0.65,1.58,0.43,0.4,0.76,100357371.00293,0.0,59366629.680999994,5349591.7032,256543.80916666667,16.248,9.654166666666667,54.55416666666667,0.0,0.8654166666666666,153
2019-06-04,254765.0,8036.99,24.0,0.48,3.97,24.0,2.63,24.0,470,246829.85,246960.87,251117.23,250999.05,251742.36,245500.53,251662.77,273440.02,273888.87,276331.62,267640.65,261721.03,255434.18,255434.18,265014.22,263923.87,254745.21,241352.28,252442.3,254012.87,260560.25,243560.15,254344.63,246774.8,20.717,23.314,24.02,25.033,19.289,19.809,18.318,23.042,16.747,16.63,19.229,14.319,14.648,14.648,22.539,24.981,14.572,13.37,10.789,13.499,11.969,17.451,15.684,10.634,10.1,10.4,10.3,10.3,10.3,10.1,9.6,8.9,8.9,8.7,9.3,9.6,9.7,9.7,10.1,10.3,10.5,10.6,10.0,10.5,10.1,10.6,10.6,10.8,55.0,53.3,54.3,54.8,55.5,55.7,56.0,55.3,54.2,55.3,54.9,54.6,54.1,54.1,55.4,54.1,54.2,55.2,53.8,54.4,55.3,54.0,55.2,53.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.34,0.57,0.45,0.53,0.43,0.42,1.17,0.51,0.68,0.88,0.74,1.02,0.8,0.84,1.05,0.84,0.91,0.63,0.57,0.57,0.45,1.17,0.94,0.78,109015456.5242,0.0,61348345.234,4435615.5178,256059.74125,17.718791666666668,10.0,54.68333333333334,0.0,0.7204166666666666,154
2019-06-05,249609.0,7861.19,24.0,0.38,3.95,24.0,2.64,24.0,471,251412.02,251571.61,245156.95,245036.49,242771.8,245156.54,250859.02,275618.18,279509.62,276166.92,284001.8,295366.22,297172.77,289052.48,296457.24,294948.86,298011.17,289581.02,293236.97,291988.26,291893.25,287498.44,287551.76,286915.2,11.693,15.918,14.191,16.148,16.8,23.1,22.857,17.279,12.289,10.086,10.048,14.953,19.625,14.41,11.123,15.217,14.024,17.931,15.534,15.213,11.798,12.668,19.934,21.849,10.3,10.6,10.6,10.6,10.9,10.7,10.7,9.9,9.0,8.7,8.1,8.1,8.5,7.9,7.7,8.3,8.0,9.3,8.8,8.5,8.5,8.4,9.1,9.0,55.0,53.9,53.0,53.2,53.0,55.2,55.4,54.6,54.9,55.3,56.9,57.8,56.6,56.6,58.3,56.1,56.1,54.9,55.5,56.0,56.1,56.1,55.6,55.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.56,0.49,0.73,0.52,0.53,1.09,1.26,1.79,2.13,0.83,1.17,1.0,0.92,0.81,1.35,1.26,1.31,2.65,0.95,2.55,1.48,1.99,0.8,0.76,103347289.80184,0.0,60520467.328,8140529.9992,276955.60791666666,15.612,9.174999999999999,55.48333333333333,0.0,1.2054166666666666,155
2019-06-06,417617.0,10360.48,24.0,0.38,3.91,24.0,2.58,24.0,597,278251.96,282322.05,278451.88,284557.56,292864.13,290459.13,297798.62,303870.63,310277.71,309400.3,306708.2,299768.55,298129.45,296856.73,287925.5,281479.87,295359.47,293531.95,281577.7,268845.66,286141.03,280083.81,263291.24,260250.89,16.001,14.168,15.862,16.596,21.077,18.838,10.672,14.564,12.074,17.479,15.764,12.564,19.587,14.589,11.602,13.032,12.341,15.734,14.501,18.996,20.991,22.159,16.014,16.774,9.5,9.4,9.4,9.4,9.5,9.2,8.1,8.0,7.5,7.8,7.7,7.8,8.1,8.0,8.2,8.7,8.1,8.6,9.0,9.9,10.1,10.2,10.4,10.9,54.9,54.9,54.9,55.0,54.9,55.6,57.2,57.2,59.6,59.7,58.6,58.3,57.0,56.8,56.2,55.7,57.5,57.6,56.2,56.0,54.8,54.3,55.5,54.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.42,0.68,0.69,0.7,0.79,0.79,0.75,0.72,0.92,1.14,1.03,1.53,1.03,1.57,0.95,2.05,1.43,1.95,1.76,1.09,0.86,1.08,2.76,0.88,110022388.37716,0.0,61361296.741,8205454.853399999,288675.1675,15.915791666666665,8.895833333333334,56.37916666666666,0.0,1.1904166666666667,156
2019-06-07,389609.0,8895.48,24.0,0.38,4.05,24.0,2.63,24.0,550,276247.61,274332.95,274087.09,263530.8,259394.55,245064.41,221815.8,199116.78,212429.49,201432.17,183393.17,204048.12,189840.33,201282.89,204134.88,204099.1,210123.21,198904.38,192325.14,187242.83,180786.01,188810.72,207404.93,209082.6,23.3,21.715,23.154,26.179,22.76,16.532,27.667,13.487,19.466,25.832,18.781,24.683,10.116,18.774,23.087,21.826,45.575,24.96,16.79,11.32,5.926,9.814,10.891,12.195,10.1,10.5,10.3,10.8,11.0,10.8,11.3,12.9,12.3,11.7,13.4,12.4,12.4,12.2,11.4,11.7,10.9,11.4,11.8,12.1,12.4,13.4,13.4,12.9,52.9,53.3,53.1,54.2,54.5,53.5,52.1,50.5,49.9,51.4,51.7,52.2,51.2,50.5,51.5,52.4,52.6,53.0,52.0,51.9,51.3,50.8,50.9,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.39,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.73,2.5,0.52,0.52,1.19,0.45,0.53,0.86,1.08,6.38,1.39,1.22,1.27,1.19,1.16,1.06,0.89,0.8,0.66,0.65,2.59,0.91,0.67,104725481.23542,895771.2468,60738189.507,6225873.1495,216205.415,19.784583333333334,11.8125,52.01666666666667,0.18291666666666664,1.2383333333333333,157
2019-06-08,237578.0,3779.7,24.0,0.38,3.92,24.0,2.61,24.0,335,224649.09,250499.91,251548.6,252062.67,256433.86,250800.43,254973.12,275565.06,313632.17,315213.17,289058.3,288387.73,287392.23,267722.41,270119.79,268378.1,285737.43,286683.42,288320.62,308435.26,314955.22,301728.68,288387.6,311595.97,14.659,14.062,13.861,12.364,13.619,13.014,11.098,12.397,22.345,15.959,13.19,17.715,14.5,8.21,9.784,9.403,14.409,12.184,10.429,11.42,15.252,16.416,12.972,16.633,12.1,12.4,12.7,12.4,12.6,13.7,13.4,11.4,9.2,9.4,11.0,11.3,11.7,12.0,12.5,12.6,12.2,12.0,11.9,11.1,11.0,11.6,12.3,12.1,52.1,51.1,51.2,51.0,50.9,50.0,49.5,51.2,52.7,54.2,52.4,52.2,51.7,51.1,50.6,50.5,50.9,51.2,51.2,51.6,52.0,52.1,51.0,51.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.13,1.8,0.85,0.89,1.43,0.61,1.6,0.84,0.79,0.7,0.92,0.71,0.72,0.88,0.84,0.65,0.84,0.55,1.01,0.77,1.07,0.52,0.99,1.84,91732687.64039999,0.0,79052756.352,6588782.4895,279261.70166666666,13.578958333333333,11.858333333333334,51.40416666666667,0.0,0.9979166666666667,158
2019-06-09,339218.0,6826.9,24.0,0.38,3.98,24.0,2.61,24.0,505,297951.02,306796.74,300691.5,302312.33,300723.3,297038.03,297606.83,314162.18,315520.25,290315.73,315890.38,316203.26,310779.24,286518.87,297008.53,293762.01,287685.91,290835.49,300856.2,314213.38,324828.23,319007.1,319027.33,306196.14,9.147,12.051,12.195,14.634,13.84,17.421,13.095,12.535,9.439,10.614,13.41,13.941,17.457,16.739,22.167,18.13,21.572,26.367,19.28,15.926,18.144,14.179,14.001,11.927,12.5,12.1,12.2,12.4,12.6,12.9,12.7,11.5,10.5,10.1,10.0,10.2,9.9,9.1,9.9,10.1,10.6,10.3,9.7,9.6,10.1,10.1,10.0,10.8,50.6,51.6,51.3,51.3,50.9,50.7,50.7,51.4,52.7,54.0,54.0,53.8,53.8,54.7,54.3,53.9,53.2,53.7,54.2,54.2,54.2,53.7,53.9,53.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.98,0.55,0.54,1.7,1.43,1.12,0.47,1.49,0.57,0.68,0.83,1.54,0.69,0.71,0.76,1.19,1.94,0.54,1.16,1.36,0.64,0.9,1.18,0.64,111735001.38239,0.0,79067617.191,7484151.4462,304413.7491666667,15.342125000000001,10.829166666666666,52.925000000000004,0.0,1.0254166666666666,159
2019-06-10,438398.0,9100.58,24.0,0.38,4.01,24.0,2.63,24.0,607,313770.98,313815.48,307067.68,305995.19,307057.51,312191.63,322447.2,330698.63,299339.54,295591.54,307299.28,300206.12,314467.41,324033.01,326841.38,325263.26,341476.06,330251.93,326467.07,315276.3,341436.32,340133.55,333741.3,333239.98,15.342,14.793,8.782,8.961,10.633,13.033,14.565,14.436,20.02,18.244,15.135,13.038,10.984,15.027,17.411,14.41,23.137,17.953,16.203,11.005,17.049,23.602,19.504,17.955,10.3,10.5,10.4,10.3,11.1,10.7,9.8,9.2,11.8,11.9,10.6,10.4,9.5,9.6,10.2,10.2,10.4,10.9,10.7,10.8,10.5,11.0,10.6,11.0,53.1,53.2,53.2,53.4,52.6,52.9,53.4,54.4,52.3,51.8,52.6,53.1,53.8,54.6,53.8,53.6,53.5,52.8,52.5,52.4,52.5,52.7,52.3,52.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.55,0.63,0.75,0.72,0.65,1.13,0.7,0.79,1.33,0.81,0.89,0.93,0.94,1.36,1.32,0.93,0.83,0.9,1.5,3.38,0.82,3.19,3.07,4.46,119281327.63996,0.0,80581369.974,10532498.7426,319504.51458333334,15.467583333333332,10.516666666666667,53.025,0.0,1.3575,160
2019-06-11,405195.0,9918.04999999999,24.0,0.38,3.95,24.0,2.62,24.0,629,323396.16,313597.84,327584.61,327924.37,320686.9,327368.93,331226.26,360151.73,357357.66,352473.3,345078.72,344414.65,336478.6,337062.26,335247.99,334694.95,321932.03,331853.32,336636.15,326175.72,331560.28,321630.64,327075.6,325960.53,14.358,8.695,16.012,14.089,13.441,12.543,14.689,26.386,16.156,18.551,14.992,18.113,14.051,11.149,9.807,11.812,11.674,16.084,11.873,11.04,9.543,7.899,8.127,9.027,11.1,11.1,11.3,11.1,11.1,11.0,11.0,10.4,9.8,9.8,10.0,10.3,10.1,10.2,9.9,10.3,10.8,10.7,10.3,10.7,10.4,10.8,10.7,10.8,51.5,51.4,51.1,51.2,51.4,51.3,51.4,52.8,53.1,53.4,53.3,52.7,52.7,52.6,52.8,53.0,52.4,52.7,52.9,52.6,52.6,52.5,52.4,52.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.43,2.84,4.65,2.05,2.22,2.15,2.44,1.5,0.9,3.96,1.58,1.88,0.85,2.0,1.18,2.22,0.48,0.72,2.24,1.3,1.13,0.44,2.15,0.52,107470174.26052,0.0,84446482.638,15575694.8155,333232.05,13.337958333333333,10.570833333333333,52.32916666666667,0.0,1.95125,161
2019-06-12,441992.19,10612.46,24.0,0.38,3.96,24.0,2.63,24.0,656,333076.44,331766.7,322357.63,319569.77,319785.57,334939.34,328934.17,356893.89,348687.14,347178.75,343825.43,341590.83,338234.4,327782.91,320651.83,324386.0,329201.13,313403.6,322448.69,322580.71,322989.71,316245.05,314010.07,310582.64,9.183,11.698,8.901,7.592,8.432,10.258,11.401,16.844,17.188,12.272,10.26,14.887,16.695,11.771,9.573,7.791,13.003,10.091,8.263,6.596,6.598,6.321,5.617,6.394,10.4,11.0,11.0,10.9,11.3,11.0,10.6,9.7,10.4,10.1,10.0,10.4,10.6,10.8,11.1,9.7,10.3,10.4,10.3,10.1,10.1,10.3,10.4,10.8,52.3,52.3,51.6,51.8,51.5,51.8,52.0,53.3,52.6,53.2,53.1,52.6,52.6,51.7,51.0,52.1,52.3,52.2,52.0,52.4,52.3,52.3,51.7,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.86,0.9,0.8,0.96,1.35,1.05,0.96,0.67,0.7,0.66,0.7,1.57,1.05,1.13,2.45,0.58,1.07,1.85,0.83,1.58,2.6,1.06,1.0,1.78,82212861.55201,0.0,82712898.942,9521745.8483,328796.76666666666,10.317874999999999,10.487499999999999,52.17916666666667,0.0,1.215,162
2019-06-13,433984.0,10263.79,24.0,0.38,3.94,24.0,2.58,24.0,646,310582.64,307675.6,327561.95,318876.77,311436.71,312236.46,325582.15,350245.21,348177.86,340904.58,340623.54,336305.88,336556.5,339798.25,333774.44,321670.95,341795.58,329586.49,334248.6,337328.36,334758.09,319205.16,316216.56,319186.19,6.394,6.748,11.813,9.779,5.987,6.037,8.452,19.329,14.858,14.92,17.718,15.619,14.605,26.275,24.015,14.112,15.147,14.78,16.823,15.424,14.366,8.142,5.225,5.198,10.8,10.6,10.5,10.9,10.6,10.5,10.5,10.1,9.5,9.3,9.7,9.8,9.8,9.9,9.7,10.6,10.3,10.5,10.5,10.0,10.2,10.4,10.3,10.2,51.6,51.3,51.4,51.5,51.4,51.6,51.7,52.9,53.6,54.1,53.7,53.8,53.6,53.9,54.3,52.7,52.7,52.3,52.7,52.5,52.8,52.1,52.1,51.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.44,0.56,3.57,0.95,1.67,1.15,1.64,1.71,1.02,3.33,0.88,1.89,2.56,1.85,1.43,3.04,2.84,0.76,3.01,2.08,0.68,1.57,1.35,3.69,103861118.67917,0.0,80565183.43800001,14426831.551,328930.60500000004,12.990250000000001,10.216666666666667,52.59166666666667,0.0,1.8195833333333333,163
2019-06-14,435625.0,10589.02,24.0,0.38,4.01999999999999,24.0,2.63,24.0,656,329994.44,325127.69,317319.56,318293.16,312501.75,312606.55,330590.01,343839.51,359603.08,345690.21,354372.98,339076.2,333583.37,351654.76,333959.94,318584.73,310991.22,315370.92,306118.84,300559.04,308845.14,306210.23,297272.29,304316.54,8.125,8.126,6.778,7.474,6.496,7.616,8.311,12.938,20.023,17.767,22.01,18.077,18.989,21.8,15.552,17.489,13.127,14.097,11.745,10.581,11.738,14.851,12.435,8.72,10.4,10.5,10.6,10.7,10.7,10.9,9.7,9.2,9.5,9.1,11.0,8.8,8.8,9.5,9.2,8.5,9.2,8.8,8.2,8.9,8.7,9.9,9.6,9.1,51.3,51.4,51.4,51.4,51.1,51.0,51.6,52.9,52.6,53.6,53.9,53.5,53.3,53.0,52.3,53.5,53.1,53.4,53.8,53.4,53.8,53.3,53.3,53.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.07,0.04,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.05,1.3,2.9,1.4,0.42,3.57,3.64,1.4,0.89,0.61,0.87,0.87,0.88,0.89,1.15,0.91,0.95,1.01,1.42,0.9,0.91,0.86,0.89,0.85,103323981.51186,2164607.0365999998,74400034.575,10198470.9584,324020.09,13.119375,9.5625,52.708333333333336,0.25458333333333333,1.3141666666666667,164
2019-06-15,434804.0,10641.76,24.0,0.38,3.95,24.0,2.61,24.0,667,297530.29,295686.13,293756.6,294669.42,289754.58,296703.27,305695.84,354670.93,385153.47,383881.01,387233.91,411647.91,412065.05,406941.67,307013.31,298918.8,297459.89,297370.75,295024.77,289179.46,278618.05,284070.87,284812.52,289980.26,6.01,7.089,7.217,11.001,11.84,12.595,12.76,13.432,23.299,18.252,22.31,32.429,47.768,24.478,26.086,18.464,16.299,17.146,13.215,13.682,11.637,11.915,10.75,15.631,8.5,8.8,8.7,8.8,9.2,9.1,8.8,9.1,9.7,9.7,9.6,8.1,8.3,7.8,7.3,7.9,8.2,8.4,8.1,8.3,8.7,8.2,8.1,8.5,53.6,53.7,53.7,53.7,53.4,53.5,53.9,53.3,52.8,53.3,53.4,54.3,54.6,55.1,55.7,55.3,54.9,55.1,55.7,55.4,55.4,55.6,55.7,55.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,0.9,1.07,0.86,1.08,0.86,1.0,0.9,0.93,1.22,0.95,0.92,1.26,0.92,1.03,1.13,0.99,0.99,1.01,1.03,1.07,1.1,1.12,1.16,138243421.417,0.0,66523705.504,8044532.3441,322409.9483333333,16.887708333333332,8.579166666666667,54.45416666666667,0.0,1.0416666666666667,165
2019-06-16,434375.0,10489.4,24.0,0.38,3.98,24.0,2.6,24.0,652,293864.05,294622.98,295790.59,295857.89,294904.34,291507.92,289013.85,270977.07,274198.68,279621.18,284791.08,277133.66,277892.0,279903.47,269787.49,281316.28,276134.04,273812.22,276951.63,282267.28,288134.46,281488.97,274401.83,270136.0,16.414,21.324,26.993,24.702,23.926,20.611,18.733,20.623,18.269,20.87,24.951,17.512,23.441,29.869,26.02,26.024,17.944,16.421,19.437,15.413,24.822,45.836,30.694,20.805,8.2,8.6,9.0,8.9,9.1,9.3,8.9,8.2,7.5,6.8,7.6,8.0,7.4,7.6,7.5,7.7,8.3,7.9,7.4,7.1,7.5,7.9,7.6,8.0,55.7,55.6,55.5,55.2,55.8,55.3,55.7,56.5,58.1,59.7,60.7,57.8,59.4,60.6,60.8,60.7,58.9,57.8,61.1,61.4,62.0,61.8,61.4,60.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.17,1.2,1.16,1.15,1.17,1.21,1.24,1.23,1.23,1.23,1.23,1.19,1.19,1.23,1.28,1.19,1.18,1.18,1.18,1.16,1.17,1.18,1.16,1.14,155766539.90435,0.0,54280068.114,8085216.4442,282271.20666666667,22.985583333333334,8.0,58.65416666666667,0.0,1.1937499999999999,166
2019-06-17,434414.0,10041.11,24.0,0.38,3.96,24.0,2.61,24.0,589,279219.23,284621.27,280142.72,276198.16,265250.74,257679.37,269221.49,278281.37,326468.94,336179.19,336631.0,333434.53,339215.94,338115.12,330085.88,327353.32,317727.18,311185.8,324655.59,329809.24,328205.25,317187.45,311569.55,302830.07,17.108,28.891,18.036,16.414,16.528,16.673,17.619,24.671,33.764,27.484,32.475,33.945,39.583,44.492,41.388,37.868,30.176,26.429,38.386,36.712,30.222,33.315,36.808,27.613,8.3,8.6,8.7,8.9,9.5,9.4,7.7,7.1,7.3,7.7,8.3,8.7,8.1,8.2,8.7,8.5,8.6,8.6,8.5,8.6,8.7,8.7,8.2,9.2,57.0,56.9,56.6,56.5,55.9,55.4,57.0,58.0,60.7,59.1,58.0,55.9,58.5,59.3,58.7,59.0,57.9,58.4,59.6,60.0,59.6,59.9,60.1,58.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.12,1.12,1.11,1.11,1.11,1.1,1.1,1.1,1.13,1.09,1.07,1.07,1.07,1.07,1.05,1.04,1.01,1.01,1.02,1.01,0.99,1.0,0.99,0.99,222615346.13217,0.0,62453110.388,7843090.1239,308386.18333333335,29.441666666666666,8.45,58.17083333333333,0.0,1.0616666666666668,167
2019-06-18,430000.0,10662.27,24.0,0.38,3.94,24.0,2.61,24.0,627,311681.82,314480.4,312038.4,308659.93,304912.25,309361.35,319034.83,337344.68,341834.9,339648.48,332779.4,319880.69,330249.48,333250.97,339969.39,335892.72,325264.69,314125.05,314125.05,318858.58,333275.81,315155.67,315673.28,315267.86,27.342,23.782,21.347,18.424,18.161,19.145,20.761,24.118,22.432,23.019,24.335,21.045,24.063,26.081,23.546,25.626,22.051,18.343,18.343,28.194,28.451,22.768,19.794,21.437,9.2,8.8,9.1,9.2,9.3,9.0,8.8,8.0,7.3,7.2,8.0,9.0,7.8,8.1,8.8,8.9,9.0,8.9,8.9,8.9,8.8,9.0,8.6,9.1,56.3,56.5,56.3,55.8,55.6,55.6,55.8,57.7,60.5,61.2,60.1,56.7,60.3,60.6,59.4,58.7,57.2,57.6,57.6,58.8,58.7,58.6,59.1,58.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.97,0.97,0.97,0.96,0.94,0.95,0.95,0.95,0.96,0.98,0.98,1.0,1.0,1.01,0.99,0.99,0.99,0.99,1.0,1.0,0.99,1.0,0.99,1.01,175486539.98169,0.0,66888406.31,7595412.7115,322615.23666666663,22.608666666666664,8.654166666666667,58.05416666666667,0.0,0.9808333333333333,168
2019-06-19,446406.0,10419.08,24.0,0.38,4.03,24.0,2.62,24.0,635,321218.48,319066.38,308741.97,311928.08,308925.69,310259.86,321656.71,343559.92,350499.02,348336.96,346962.46,342997.04,342436.08,329415.36,329638.51,327387.41,325047.81,325189.01,325575.6,328178.79,327052.77,310860.0,315228.85,311204.57,26.478,25.443,20.802,20.255,17.808,21.607,22.488,24.183,17.065,18.12,23.7,29.654,30.748,25.808,18.561,20.956,23.097,22.915,24.936,28.231,36.055,32.878,32.609,22.933,9.4,9.7,9.7,9.4,9.3,9.6,9.0,8.4,7.7,7.9,8.7,9.2,9.0,9.1,8.5,8.8,9.4,9.3,8.6,8.7,9.2,9.5,9.5,9.5,55.4,55.3,54.9,55.0,55.4,56.6,55.5,57.7,59.9,61.1,59.0,57.4,59.2,58.5,58.9,58.7,57.5,58.1,60.4,60.5,59.2,59.2,58.6,58.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.01,1.01,1.0,1.01,1.0,1.0,1.02,1.05,1.02,1.05,1.08,1.09,1.08,1.06,1.06,1.06,1.06,1.08,1.07,1.09,1.06,1.08,1.07,1.08,191579143.51657,0.0,70709013.411,8223434.235400001,326306.97208333336,24.472083333333334,9.045833333333333,57.925000000000004,0.0,1.0495833333333333,169
2019-06-20,445195.0,10322.39,24.0,0.38,3.96,24.0,2.63,24.0,622,302011.11,305115.56,307542.25,296487.74,303120.62,313029.3,308347.25,316877.37,312077.34,303735.33,296834.25,291666.7,298735.29,303736.14,304357.72,309540.5,307254.63,303150.03,313392.61,311132.16,315497.66,308317.95,289501.16,282281.44,21.345,20.883,20.772,20.119,19.892,20.904,16.29,15.656,19.58,27.112,19.619,13.497,23.992,18.072,19.047,28.49,20.728,19.846,21.472,21.663,17.967,23.189,24.106,20.018,9.8,9.6,9.6,9.9,9.8,9.4,9.1,8.6,8.8,9.1,9.2,9.5,9.5,8.5,8.6,8.6,9.2,9.6,8.8,8.8,8.3,9.0,9.9,10.4,55.3,55.4,55.5,55.5,55.2,57.0,56.7,57.3,60.3,59.4,58.7,57.5,58.4,58.7,60.3,59.5,57.1,55.6,59.0,59.8,60.4,58.6,58.2,55.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.05,1.04,1.05,1.06,1.04,1.06,1.06,1.07,1.05,1.08,1.07,1.06,1.05,1.06,1.06,1.06,1.05,1.05,1.05,1.06,1.06,1.06,1.06,1.07,150408426.42903,0.0,67359944.763,7723394.9176,304322.5879166667,20.594125000000002,9.233333333333333,57.69583333333333,0.0,1.0575,170
2019-06-21,435585.0,9317.4,24.0,0.38,3.98,24.0,2.64,24.0,583,287886.95,281055.77,299985.51,304150.67,297008.97,306629.24,302914.36,329141.1,330368.03,320888.63,336014.73,320951.55,318141.56,315782.44,321627.22,321744.34,319670.97,318277.92,319984.12,320944.62,320196.32,318900.52,310327.83,312104.52,15.048,15.421,16.446,14.434,14.906,16.081,13.2,26.528,21.76,19.821,16.602,10.342,13.174,17.174,21.115,18.072,17.341,18.471,24.408,24.232,20.904,26.473,22.241,22.338,9.6,10.1,9.7,9.3,9.6,9.5,9.5,8.7,8.4,8.2,10.4,8.0,8.3,8.6,8.4,8.5,8.4,8.8,9.3,9.2,9.2,9.5,9.6,9.3,56.1,55.9,56.3,55.3,55.0,56.9,55.1,56.2,56.7,56.8,56.7,56.8,56.5,56.2,56.3,56.6,56.2,56.4,56.1,56.1,55.9,55.7,55.2,56.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.86,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.04,1.06,1.07,1.04,1.05,1.06,1.05,1.08,1.06,1.07,1.01,1.05,1.04,1.04,1.04,1.06,1.06,1.08,1.12,1.1,1.08,1.1,1.08,1.1,140764165.39135998,1969046.3178,68379364.789,8018863.1397,313945.7454166667,18.6055,9.0875,56.15,0.24416666666666667,1.0641666666666667,171
2019-06-22,434804.0,10090.92,24.0,0.38,3.95,24.0,2.63,24.0,663,310655.62,308937.65,307577.24,307298.31,310126.82,301059.05,316364.85,311968.04,284007.89,273819.64,273477.23,272877.34,290928.39,289894.08,289546.0,287279.39,284866.14,288225.64,289046.13,290311.79,291856.94,282639.9,281324.6,282491.9,17.556,15.958,17.081,19.174,21.287,19.837,21.18,16.652,16.318,12.345,10.599,10.816,14.241,9.364,9.01,10.654,8.098,12.691,9.761,8.914,8.951,10.564,9.248,10.493,9.3,9.2,9.7,9.7,9.8,10.2,9.5,9.1,9.4,8.8,8.7,8.9,8.5,8.5,8.3,8.7,8.6,9.2,8.5,8.5,8.7,8.8,8.8,8.8,55.2,55.0,54.3,54.3,54.0,53.9,54.4,54.7,54.2,55.9,56.4,55.6,55.8,55.3,55.3,55.2,56.4,54.8,56.0,56.2,55.2,54.9,54.8,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.07,1.09,1.07,1.1,1.11,1.1,1.11,1.1,1.09,1.12,1.14,1.15,1.18,1.16,1.17,1.18,1.18,1.19,1.2,1.2,1.21,1.21,1.22,1.23,94929006.10726,0.0,63390776.289,8065347.8919,292774.19083333336,13.366333333333335,9.008333333333333,55.11666666666667,0.0,1.1491666666666667,172
2019-06-23,406406.0,9490.27,24.0,0.38,3.97,24.0,2.61,24.0,592,282623.5,288368.01,285345.59,287092.15,283678.82,289701.61,291084.76,294843.89,301666.26,319713.61,311666.59,298544.9,293282.03,301131.93,294951.45,290927.46,300733.61,305638.36,315750.06,310742.78,279730.36,277311.14,281107.09,280210.89,11.243,9.383,10.835,13.843,16.561,21.553,20.167,15.804,18.956,15.931,12.72,15.334,19.155,17.218,18.236,13.739,10.913,11.144,11.7,15.287,13.854,14.885,15.241,16.176,8.5,8.1,8.5,8.6,8.6,9.2,8.7,8.0,8.2,9.0,9.0,9.5,9.5,9.7,10.0,10.3,9.3,9.3,9.0,9.7,11.0,11.1,11.1,11.1,54.6,55.8,55.4,57.0,56.1,55.9,54.7,55.7,55.6,55.3,54.8,54.7,55.7,54.3,53.8,53.9,54.3,54.9,55.2,55.5,54.9,55.6,55.2,55.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.23,1.24,1.25,1.24,1.26,1.21,1.19,1.18,1.2,1.2,1.22,1.25,1.26,1.26,1.27,1.27,1.31,1.31,1.33,1.3,1.35,1.31,1.33,105906461.20796001,0.0,66155111.877000004,8879578.491700001,294410.2854166667,14.994916666666667,9.375,55.175000000000004,0.0,1.2570833333333333,173
2019-06-25,261601.0,7257.61,24.0,0.49,4.01,24.0,2.6,24.0,519,254484.1,258486.56,256498.44,243489.09,254309.09,251700.98,250160.64,256683.44,252338.88,250521.64,247633.3,242034.49,239707.46,242132.34,241749.75,248907.83,245334.06,246196.49,249496.25,253891.97,247646.13,247264.46,250234.11,246530.57,16.828,19.255,18.807,11.416,13.238,16.134,14.211,12.855,15.87,14.132,17.676,11.72,8.783,12.268,12.521,11.269,15.65,17.348,14.88,11.4,12.049,11.578,11.881,11.642,9.6,10.1,10.4,11.3,8.9,10.2,9.9,8.9,7.4,7.6,8.3,8.5,8.1,8.3,9.1,8.6,9.6,9.5,9.6,8.8,9.4,9.3,9.3,9.5,55.8,54.2,54.9,55.3,55.7,55.6,56.4,56.3,55.2,56.0,56.5,57.9,58.1,58.0,56.7,58.2,55.0,54.7,55.8,57.2,54.8,54.8,54.6,54.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.29,1.28,1.26,1.26,1.29,1.32,1.33,1.28,1.22,1.27,1.25,1.28,1.23,1.24,1.24,1.26,1.23,1.22,1.22,1.23,1.21,1.22,1.21,1.22,83219185.88171999,0.0,54860464.305,7488201.7562,249059.66958333334,13.892125,9.174999999999999,55.93333333333334,0.0,1.2525,175
2019-06-26,255594.0,7301.56,24.0,0.49,3.92,24.0,2.63,24.0,493,247025.98,251409.8,250786.16,250884.96,252801.76,254316.85,252619.56,264080.6,256788.3,255451.01,251793.77,247285.53,251985.51,252687.25,250186.77,248733.97,252270.01,251625.23,248389.69,250192.47,250961.31,250112.66,244413.51,244453.96,10.856,13.436,13.27,11.895,11.051,10.801,11.393,12.023,10.927,10.514,11.759,9.67,13.045,11.991,12.239,15.358,16.296,16.894,15.772,14.684,12.405,15.138,14.569,12.695,8.9,9.6,9.6,9.4,9.6,9.3,9.4,8.3,8.7,8.4,8.5,8.8,8.6,8.3,8.3,9.0,9.4,9.6,9.3,9.0,9.0,9.2,9.7,9.9,56.3,56.4,54.8,54.8,54.5,57.3,55.8,58.4,58.0,55.7,56.1,55.8,56.1,56.5,56.3,56.1,55.5,55.6,55.8,56.1,56.4,58.8,56.3,55.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.22,1.24,1.21,1.22,1.2,1.23,1.22,1.25,1.24,1.21,1.22,1.22,1.22,1.24,1.23,1.23,1.19,1.17,1.15,1.14,1.12,1.15,1.14,1.16,77525598.05909,0.0,54711499.554,7244310.7971,251302.35916666666,12.861708333333333,9.075000000000001,56.208333333333336,0.0,1.2008333333333334,176
2019-06-27,270800.0,7659.02,24.0,0.49,3.93,24.0,2.56,24.0,498,242692.79,243327.86,241636.96,243170.11,243019.88,242421.48,244521.04,253037.28,250751.89,249507.09,245336.93,241792.57,244049.23,244128.21,240848.84,231540.47,214671.68,249854.27,246562.73,253223.51,251008.41,247712.36,247613.32,248278.59,12.027,11.294,10.742,12.197,11.875,15.108,16.167,11.622,9.623,10.219,11.265,10.935,10.997,10.077,12.335,25.932,13.33,11.346,11.594,12.097,12.319,11.623,11.487,11.821,9.5,10.0,9.8,9.5,9.4,9.5,10.0,9.1,8.6,8.7,8.8,9.2,9.0,8.7,9.7,14.4,8.7,9.2,9.7,9.1,9.5,9.7,9.2,9.3,57.3,56.9,56.8,58.3,58.8,58.9,56.8,57.2,59.1,57.9,59.4,57.8,59.7,59.5,56.9,78.7,72.1,56.6,56.4,58.9,56.8,56.4,58.7,58.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.79,1.24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.18,1.24,1.22,1.26,1.29,1.33,1.31,1.32,1.35,1.39,1.42,1.41,1.19,1.04,1.07,1.01,0.99,1.0,0.98,0.96,0.95,0.95,0.97,1.08,72529326.64855,1838352.6745,55690387.055999994,6819271.1877999995,244196.14583333334,12.418,9.5125,59.354166666666664,0.3345833333333333,1.1629166666666666,177
2019-06-28,264799.0,7421.69,24.0,0.49,3.98,24.0,2.61,24.0,465,251685.87,250534.94,249566.12,248252.98,246581.38,246072.19,249981.81,258507.51,253609.66,252506.12,252436.68,254985.84,248170.92,258937.05,267206.89,268156.98,259085.32,259499.16,259828.96,260157.87,259401.72,260781.54,255308.8,263470.71,12.83,12.67,11.684,11.035,12.455,11.913,11.475,12.905,13.517,11.864,12.112,11.394,10.473,11.583,8.308,10.896,10.983,12.103,9.519,11.588,10.369,10.726,10.515,11.633,9.4,9.7,9.8,9.8,9.9,10.0,8.9,8.7,8.3,9.0,9.1,8.5,8.7,9.3,9.6,9.9,10.0,10.2,9.5,10.0,10.2,10.3,9.3,9.8,58.2,56.6,56.4,56.5,56.2,56.2,58.6,58.7,57.5,57.7,57.9,60.4,58.6,57.6,57.4,58.0,56.1,58.3,58.7,56.6,55.7,56.1,58.5,59.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.06,0.0,0.0,0.0,0.0,0.27,1.54,2.11,2.61,0.68,1.1,1.07,1.1,1.11,1.08,1.08,1.1,1.1,1.09,1.12,1.12,1.14,1.14,1.17,1.29,1.35,1.37,1.38,1.41,1.45,1.45,1.5,1.47,1.59,70103450.36347,1881518.7873,58275635.441,7629819.4648,255613.62583333332,11.439583333333333,9.495833333333334,57.57916666666667,0.30291666666666667,1.2408333333333335,178
2019-06-29,259199.0,7515.45,24.0,0.49,3.95,24.0,2.62,24.0,471,269528.75,268532.9,268588.07,266327.31,266167.68,266496.98,252901.61,281406.68,272845.49,273337.63,275056.42,270552.4,275372.2,267593.27,262204.53,268083.55,254238.61,262422.94,261100.71,264969.78,271129.34,269047.95,269790.51,266081.31,10.641,12.064,14.221,13.84,13.619,14.467,17.775,14.068,12.264,11.979,14.357,14.446,14.464,15.558,14.598,13.743,12.6,11.144,12.174,10.757,14.89,12.615,11.688,15.135,9.7,9.6,10.1,10.3,10.4,9.8,9.4,9.3,9.4,9.5,10.0,10.4,9.9,10.1,10.4,9.8,10.5,9.9,9.8,9.7,10.2,10.5,10.3,10.4,58.3,58.8,58.1,56.3,56.6,58.0,56.5,56.7,58.1,57.5,56.4,56.3,58.3,56.3,55.7,58.1,55.8,57.7,56.6,56.0,56.2,55.7,56.4,58.0,2.8,3.8,3.91,5.95,5.8,8.17,5.15,6.3,5.32,3.02,3.83,4.76,3.84,2.41,3.61,5.0,1.47,6.04,6.98,8.36,9.54,9.48,13.52,8.95,1.65,1.69,1.72,1.73,1.71,1.74,1.66,1.7,1.71,1.74,1.72,1.71,1.75,1.7,1.68,1.69,1.7,1.67,1.65,1.6,1.69,1.7,1.72,1.77,86452084.65325,36976448.4285,64064310.964,10922423.363,267657.3591666667,13.462791666666666,9.975,57.01666666666667,5.750416666666666,1.7,179
2019-06-30,238398.0,7131.62,24.0,0.49,3.96,24.0,2.61,24.0,459,259588.34,260740.09,249601.83,265832.33,244401.87,246147.88,247382.25,253520.26,282393.72,279092.75,276400.08,275013.84,277782.39,275811.9,279088.71,269673.23,279116.5,270521.28,277962.47,261585.57,281960.89,270614.42,258017.96,278469.42,15.373,14.344,13.74,13.171,14.007,14.928,14.056,16.603,15.842,13.17,13.268,13.784,13.479,15.01,16.056,15.878,12.62,13.864,14.977,14.515,14.66,15.212,17.043,15.46,10.1,10.5,9.9,10.7,10.5,9.9,9.8,10.2,9.9,9.8,10.2,10.6,10.1,10.2,10.7,10.1,9.6,9.9,10.3,10.3,10.2,9.4,9.9,10.2,56.3,55.7,56.9,56.1,55.9,59.2,59.7,58.3,58.1,57.7,57.9,56.0,58.3,57.6,57.6,58.3,59.1,58.9,59.0,57.8,58.5,59.7,58.3,58.6,2.36,6.41,0.13,2.68,4.34,0.0,0.0,0.0,0.14,3.18,7.96,10.4,14.56,12.31,13.68,14.06,1.95,13.63,10.93,2.62,7.37,10.0,0.0,3.45,1.73,1.73,1.61,1.77,1.6,1.59,1.76,1.8,1.88,1.72,1.73,1.62,1.62,1.6,1.64,1.59,1.61,1.61,1.65,1.6,1.7,1.67,1.67,1.78,93885819.92975,38826071.0202,65012046.611,10779041.3867,267529.9991666667,14.6275,10.125,57.895833333333336,5.923333333333333,1.6783333333333335,180
2019-07-01,263598.0,7029.07,24.0,0.49,1.03,24.0,3.45,24.0,458,260211.73,255393.53,256468.68,255081.53,264722.86,257659.52,258273.86,267874.44,255502.62,272213.74,327942.98,358977.07,316342.01,312010.39,323456.46,348055.49,353835.9,329096.13,329096.13,335826.15,341984.17,343549.54,345023.45,348002.57,16.479,19.304,19.657,17.975,18.128,17.459,17.952,13.032,13.553,14.997,18.512,19.264,14.612,16.371,13.768,22.285,20.498,21.619,21.619,21.479,24.809,25.389,24.055,15.602,9.7,9.9,10.1,9.7,10.7,10.2,10.3,9.2,8.1,7.3,8.5,9.5,10.3,10.7,10.1,9.4,9.6,9.2,9.2,8.9,8.6,8.9,9.0,9.5,58.0,57.5,57.7,57.7,57.0,56.6,57.3,57.2,59.0,59.7,58.9,57.2,55.9,55.8,56.0,56.6,56.1,56.8,56.8,58.4,60.4,61.2,60.5,58.8,2.49,0.0,0.0,0.0,0.42,6.28,0.25,9.75,0.05,0.17,0.0,0.0,2.5,0.06,0.0,0.0,0.35,0.72,0.0,0.0,0.0,0.02,0.0,0.0,1.69,1.71,1.7,1.69,1.76,1.74,1.75,1.71,1.59,1.5,1.41,1.4,1.37,1.36,1.35,1.35,1.41,1.32,1.32,1.32,1.32,1.34,1.29,1.36,138372330.97395,6289846.7341,68943332.696,10752802.8936,304858.3729166667,18.684083333333334,9.441666666666666,57.79583333333333,0.9608333333333334,1.49,181
2019-07-02,414804.0,10046.9699999999,24.0,0.49,1.02,24.0,3.48,24.0,607,340331.38,336575.13,328031.75,324139.38,334623.03,342292.79,347393.93,355633.55,347114.92,353898.09,355747.29,342808.47,352368.01,358940.88,364008.43,364611.9,342278.92,350141.84,351586.45,353192.17,348369.91,342881.97,341910.13,347331.17,12.368,15.32,16.671,12.909,13.387,14.195,12.083,13.252,22.12,25.728,25.895,24.323,20.391,22.868,26.766,28.482,24.681,23.466,15.836,14.371,11.29,16.473,17.58,20.539,9.4,9.3,9.4,9.2,9.7,9.6,9.5,8.9,9.0,9.6,9.1,9.4,8.8,8.7,8.6,8.9,9.5,9.1,8.4,8.3,8.2,8.7,8.3,8.5,56.6,56.7,57.6,57.5,57.0,56.8,56.8,57.5,59.9,57.8,57.6,57.9,59.4,60.1,61.2,60.3,58.4,58.2,60.1,60.0,59.9,59.4,59.8,61.5,0.12,7.18,0.53,0.0,2.42,1.62,4.64,11.47,0.94,0.19,3.89,0.83,0.01,0.0,0.0,0.0,0.0,0.02,0.0,0.0,0.01,0.31,0.03,0.01,1.29,1.28,1.3,1.3,1.39,1.46,1.5,1.48,1.48,1.52,1.49,1.5,1.52,1.59,1.63,1.63,1.61,1.6,1.65,1.66,1.66,1.66,1.66,1.74,157155811.96774,11882583.625,74925015.085,12716983.8298,346925.47875,18.791416666666667,9.004166666666666,58.666666666666664,1.4258333333333333,1.5250000000000001,182
2019-07-03,419570.0,9991.29999999999,24.0,0.37,1.05,24.0,3.49,24.0,651,334526.27,321693.8,324180.41,327519.06,318913.35,317605.47,318040.03,337597.17,352719.21,347446.24,356208.95,360531.91,355960.44,356675.0,366263.87,363783.36,359108.69,354028.64,346255.61,349461.14,350710.41,356862.17,362223.49,349136.54,20.258,14.936,18.561,19.848,15.962,15.444,9.56,11.238,21.651,19.603,19.263,20.548,17.948,19.931,28.78,25.87,28.758,28.616,26.18,26.392,29.36,25.608,27.716,21.183,9.7,9.3,9.6,9.6,9.4,9.6,9.2,8.5,8.3,8.7,8.7,8.6,8.0,8.3,8.6,8.9,9.3,9.0,9.0,9.6,9.2,9.1,9.8,9.6,57.1,56.5,56.9,56.7,57.3,59.0,57.1,57.8,59.5,58.5,59.4,58.2,60.0,60.5,60.5,60.3,59.3,58.6,60.2,57.5,58.6,59.8,57.8,57.5,0.0,0.06,2.84,7.85,9.77,5.03,6.11,9.15,2.24,1.49,1.47,0.81,0.63,0.0,0.0,0.0,0.0,0.17,0.1,0.17,3.19,0.64,0.0,0.03,1.66,1.54,1.58,1.55,1.59,1.62,1.59,1.59,1.61,1.57,1.65,1.62,1.7,1.76,1.76,1.79,1.77,1.72,1.79,1.71,1.71,1.78,1.72,1.69,178713339.38343,17116126.171099998,75053464.038,13858412.5996,345310.46791666665,21.383916666666668,9.066666666666666,58.525,2.15625,1.6695833333333334,183
2019-07-04,437226.0,10395.64,24.0,0.37,1.01,24.0,3.46,24.0,649,334505.08,335377.74,326766.16,325502.34,323697.09,324891.74,327854.61,358046.29,353956.15,363505.21,359091.35,344698.68,344803.59,341613.5,363142.5,347377.8,338899.95,338250.83,343408.49,347760.5,354167.21,354167.21,344194.02,339827.05,15.43,16.044,14.583,15.838,16.659,22.327,16.735,23.188,23.288,26.165,30.758,19.547,24.216,21.11,18.469,17.86,15.695,19.149,18.625,18.013,22.969,22.969,25.145,21.351,9.1,9.3,9.3,9.8,9.7,9.6,9.4,8.9,8.5,8.3,8.7,9.0,9.1,8.9,10.3,8.9,9.2,9.3,8.7,8.5,8.4,8.4,8.7,8.7,58.6,57.9,56.9,56.6,56.7,56.9,56.9,58.3,59.6,60.5,58.3,57.6,57.6,57.5,57.7,57.9,57.3,57.4,59.3,60.9,61.2,61.2,61.1,60.3,2.54,3.49,3.97,2.8,1.04,0.65,0.38,1.98,0.06,0.28,0.16,0.02,0.34,0.17,5.82,0.35,0.0,0.0,0.0,0.0,0.0,0.1,0.0,0.0,1.71,1.77,1.79,1.81,1.84,1.87,1.86,1.94,1.95,1.94,1.92,1.91,1.9,1.94,1.88,1.96,1.94,1.98,2.04,2.1,2.11,2.17,2.17,2.15,167543707.47447,8243283.6676,74289554.403,16023350.1504,343146.04541666666,20.255541666666666,9.029166666666667,58.50833333333333,1.00625,1.9437499999999999,184
2019-07-05,425976.0,10316.53,24.0,0.37,1.01,24.0,3.45,24.0,633,339138.32,343463.18,343682.23,339090.2,334476.49,333398.9,335503.27,344535.08,335177.36,316976.97,318866.22,308987.53,289772.38,275939.98,269078.95,273016.7,277257.59,324810.68,345689.97,343117.13,343143.39,341380.76,341179.62,338334.23,22.314,19.912,24.173,24.659,25.998,22.488,21.053,22.416,29.151,23.355,26.516,29.976,25.197,27.861,16.98,19.327,26.775,27.389,22.666,28.782,29.435,30.403,29.696,29.304,9.0,8.7,9.1,9.3,9.4,9.5,8.8,8.4,8.3,7.8,8.1,8.5,7.1,7.0,7.1,7.1,7.5,7.7,8.4,8.1,8.1,7.6,8.2,8.4,57.7,57.6,57.5,57.7,57.5,57.5,57.7,59.0,60.8,61.5,61.3,59.4,63.3,63.7,62.9,63.3,61.5,60.9,61.6,60.4,59.8,62.2,62.3,61.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.08,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.0,2.07,2.03,2.08,2.11,2.13,2.08,2.05,2.14,2.19,2.19,2.22,2.18,2.27,2.32,2.3,2.28,2.17,2.12,2.15,2.02,1.96,1.99,2.01,2.0,196338061.04991,35599.5804,64057913.73,16450520.7753,323167.3804166667,25.24275,8.216666666666667,60.37083333333334,0.004583333333333333,2.1275,185
2019-07-06,412812.0,10105.57,24.0,0.37,0.98,24.0,3.46,24.0,580,340090.08,337076.7,328625.67,330525.78,331005.7,334134.17,335540.02,348963.93,351158.41,373902.24,377270.84,375785.68,379853.99,419761.75,414179.62,355190.35,290743.85,295915.51,270891.82,265088.46,269211.69,298245.87,308914.03,298544.71,22.03,24.894,20.314,18.445,22.386,25.784,23.399,34.071,31.603,35.212,55.196,74.738,44.575,66.032,51.186,34.694,43.51,45.227,45.684,75.536,77.766,53.876,52.056,47.549,8.8,9.1,9.2,9.0,9.2,9.0,8.9,8.2,8.1,9.1,9.3,9.5,8.8,8.6,9.1,9.8,11.1,11.3,10.0,9.7,9.7,10.4,10.9,10.3,58.8,58.4,58.3,58.3,58.3,59.5,59.6,59.4,59.7,58.0,57.8,58.0,58.1,58.1,58.1,57.2,55.7,55.1,55.2,56.1,55.4,54.5,53.9,53.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.49,21.01,10.36,3.67,7.87,13.97,14.84,1.91,1.84,1.84,1.83,1.83,1.83,1.86,1.8,1.83,1.82,1.85,1.85,1.76,1.76,1.74,1.73,1.79,1.95,1.86,1.84,1.91,1.99,1.99,1.97,341480291.02807,20663886.5784,75493253.784,14807188.035300002,334609.2029166667,42.740125,9.4625,57.29583333333333,3.0087500000000005,1.8491666666666668,186
2019-07-07,334804.0,9071.28,24.0,0.37,1.02,24.0,3.45,24.0,578,265301.18,264167.19,262500.59,263508.56,296730.99,316702.71,313644.3,278473.04,282219.67,282219.67,292167.75,292357.07,286641.05,292655.25,299251.52,298815.08,294041.64,290755.56,296518.41,299964.59,309123.5,305397.1,303140.75,290878.42,41.487,34.307,61.34,54.136,49.977,45.95,42.759,56.149,57.351,57.351,26.931,17.848,7.503,8.691,16.794,18.063,20.006,9.28,15.442,25.665,20.279,13.069,12.608,8.582,9.5,9.3,10.1,10.4,11.6,12.1,12.4,11.6,11.1,11.1,10.9,11.4,12.5,12.3,12.5,12.8,13.2,12.8,12.6,12.4,12.2,12.2,12.5,12.8,54.7,54.4,54.3,54.2,53.5,52.8,52.3,52.1,52.8,52.8,52.7,51.6,50.4,49.9,49.6,48.8,48.6,49.0,49.1,49.8,49.8,49.2,48.3,48.0,16.51,15.56,8.9,3.16,2.03,0.49,6.34,0.8,0.07,0.47,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.45,1.41,0.0,0.0,2.01,2.03,2.1,2.08,2.08,2.03,2.02,2.08,2.08,2.08,2.09,2.05,2.03,1.99,2.0,1.94,1.84,1.76,1.64,1.62,1.69,1.87,1.97,1.92,206877018.10596,15353373.5757,82361813.559,13642406.5407,290715.64958333335,30.06533333333333,11.762500000000001,51.19583333333333,2.341666666666667,1.9583333333333333,187
2019-07-08,253203.0,6864.99,24.0,0.37,0.99,24.0,3.47,24.0,423,269937.75,276978.87,275634.93,291320.8,285611.4,283487.43,286837.49,294317.93,292759.43,300380.46,317288.1,320627.74,323549.69,321428.05,302874.62,306354.1,286008.4,279097.35,280761.43,282761.61,276630.17,273821.04,267121.61,267894.96,10.448,16.645,9.006,26.438,12.111,9.841,11.153,16.897,14.384,17.689,17.917,23.747,27.378,19.122,17.514,13.486,11.798,16.757,26.712,20.314,21.96,14.431,16.806,7.694,12.6,12.1,13.4,12.7,12.9,12.8,12.6,11.7,11.7,12.1,12.1,12.4,12.5,12.3,12.3,12.9,13.1,12.8,12.1,12.2,12.3,12.6,12.5,12.5,48.5,49.1,48.2,48.8,48.8,48.5,48.8,50.2,50.0,49.6,49.2,48.8,48.8,48.7,48.5,47.7,46.5,46.4,48.3,49.0,49.1,48.5,48.7,48.3,0.0,2.74,0.04,0.0,0.0,0.0,0.0,0.78,2.77,3.72,1.47,2.11,1.1,1.93,1.49,0.68,0.42,0.68,5.69,0.53,0.11,0.45,0.93,0.02,1.81,1.69,1.63,1.66,1.77,1.84,1.85,1.89,1.82,1.79,1.7,1.63,1.64,1.53,1.43,1.33,1.14,1.0,1.02,0.98,0.98,0.97,0.98,0.98,117171385.56827,8171412.9236,86773225.642,10228752.7914,290145.2233333333,16.677,12.466666666666667,48.625,1.1525,1.4608333333333334,188
2019-07-09,254375.0,7032.0,24.0,0.37,0.97,24.0,3.43,24.0,421,272394.33,284708.54,323302.45,325102.84,322899.66,355827.22,388566.28,388566.28,398684.58,413529.04,404238.49,398445.42,416813.04,412085.42,399016.55,397270.58,397347.92,402335.79,399359.94,402442.64,410327.01,402626.63,390438.75,403380.97,13.186,15.157,13.127,16.646,13.904,40.106,29.389,29.389,21.194,22.469,19.854,16.695,19.624,17.16,15.653,17.838,17.879,21.045,17.309,19.705,21.805,16.735,14.168,15.798,12.4,12.5,13.0,13.6,13.6,12.0,12.2,12.2,13.6,13.3,13.4,13.4,13.1,13.0,13.1,13.0,13.0,13.2,13.3,13.3,13.4,13.4,13.7,13.3,48.6,48.6,48.0,47.4,46.9,48.1,49.6,49.6,48.2,49.1,49.3,48.7,49.4,49.5,49.3,49.3,49.3,49.2,49.1,49.3,49.3,49.0,48.6,48.7,0.03,0.03,1.98,0.26,0.0,0.0,0.0,0.0,0.0,0.29,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.98,0.97,0.99,0.97,0.96,1.11,1.54,1.79,1.85,1.83,1.82,1.91,2.01,2.03,2.1,2.13,2.16,2.2,2.25,2.23,2.3,2.45,2.64,2.54,178168149.56379,865328.3634,119338148.961,17051879.159,379571.26541666663,19.409791666666667,13.083333333333334,48.8375,0.10833333333333334,1.8233333333333333,189
2019-07-10,426015.0,9124.02,24.0,0.37,1.04,24.0,3.45,24.0,577,409316.45,407601.45,406292.95,410237.66,407580.18,403845.66,409734.3,425830.07,412634.07,396498.82,375086.53,392739.78,396734.22,407009.89,400527.94,394413.92,402586.5,400846.15,413065.0,414191.64,410493.82,409781.17,406971.28,410316.38,14.327,13.019,9.891,12.685,13.925,9.208,16.116,25.948,20.475,12.651,11.384,16.884,16.422,15.018,15.187,17.387,14.935,14.086,18.759,20.535,22.043,17.585,17.918,20.52,13.3,13.3,12.7,12.1,12.4,12.4,12.3,11.8,11.2,11.0,11.2,11.0,11.1,11.7,11.6,11.9,12.2,12.3,12.4,12.4,12.2,12.4,12.4,12.6,49.2,49.3,49.5,49.8,50.1,49.5,50.0,50.7,51.1,51.2,50.9,51.1,51.3,50.5,50.8,50.7,50.5,50.4,50.6,50.7,50.5,50.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.41,2.32,2.21,2.06,1.98,1.87,1.84,1.78,1.73,1.68,1.69,1.64,1.56,1.62,1.6,1.59,1.53,1.49,1.49,1.44,1.37,1.33,1.31,1.3,157253539.59013,0.0,117530208.633,16552412.5406,405180.65958333336,16.121166666666667,12.079166666666666,50.375,0.0,1.7016666666666669,190
2019-07-11,441602.0,10369.27,24.0,0.37,1.05,24.0,3.43,24.0,646,394128.68,394068.91,402357.4,389535.6,389389.31,389719.35,399728.94,406884.58,409717.47,424056.02,420076.23,410886.35,413969.52,421141.97,415085.25,413704.03,408551.57,396460.4,393964.93,399067.9,397334.45,384939.66,391420.28,392004.69,13.482,11.75,18.201,16.96,14.656,13.746,20.494,17.453,14.653,13.674,13.67,16.513,17.951,15.805,15.484,22.559,19.372,17.627,17.885,14.89,17.064,11.949,13.323,13.554,12.6,12.6,12.4,12.8,12.8,12.8,12.6,11.9,12.1,11.9,12.0,12.4,12.3,12.3,12.3,12.8,12.8,12.5,12.5,12.3,12.4,12.6,12.5,12.6,49.7,49.5,50.0,49.5,49.7,49.5,50.1,50.8,50.8,51.0,51.1,50.9,50.6,51.2,51.0,50.6,50.3,50.6,50.6,50.8,50.8,50.5,50.5,50.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.29,1.28,1.3,1.3,1.34,1.34,1.37,1.3,1.29,1.26,1.2,1.15,1.11,1.09,1.11,1.12,1.04,1.04,1.05,1.15,1.27,1.35,1.37,1.41,154206877.43313,0.0,120197775.46000001,11868039.6631,402424.72875,15.946458333333334,12.450000000000001,50.449999999999996,0.0,1.2304166666666667,191
2019-07-12,440820.0,9871.17,24.0,0.37,1.06,24.0,3.48,24.0,595,392698.72,388940.48,392191.94,390741.04,379590.75,376771.45,391845.03,412732.86,422161.12,433924.46,444666.54,437078.51,437078.51,436015.01,434052.33,428295.02,427712.19,419807.33,416991.0,420505.7,424811.35,422537.39,414428.3,410904.03,14.557,14.562,14.696,16.813,15.977,14.55,15.478,17.718,18.392,18.411,17.673,14.207,14.207,18.109,18.13,14.895,15.4,13.754,13.603,17.037,18.417,14.125,10.381,10.951,12.8,12.8,12.8,13.3,14.0,14.2,13.4,12.3,12.5,12.1,12.9,11.6,11.6,11.6,11.8,11.9,12.0,12.1,12.2,12.2,12.1,12.0,12.4,11.9,50.5,50.3,50.5,50.3,49.5,48.9,49.7,51.0,50.8,51.1,51.2,51.4,51.4,51.6,52.0,52.3,51.8,51.5,51.5,51.4,51.7,51.8,51.4,51.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.95,0.65,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.42,1.4,1.41,1.4,1.42,1.45,1.45,1.38,1.24,1.17,1.11,1.14,1.16,1.2,1.21,1.3,1.42,1.47,1.57,1.59,1.6,1.57,1.55,1.58,154605065.97743,2485200.4045,123562888.811,13742919.8629,414853.3775,15.501791666666668,12.4375,51.02916666666667,0.23333333333333336,1.38375,192
2019-07-13,445195.0,10357.5499999999,24.0,0.37,1.08,24.0,3.42,24.0,626,427202.91,417126.45,408222.13,406994.93,414444.03,427374.03,430373.33,453036.03,432595.53,431204.57,428591.89,421245.86,412267.55,419604.58,417492.51,394879.86,394879.86,398776.78,401579.69,406933.38,404564.96,412029.52,408690.02,409649.21,18.289,19.296,14.226,13.652,12.072,17.828,15.478,20.044,20.204,18.367,14.76,14.547,13.943,18.938,17.101,13.185,13.185,16.832,17.571,17.021,18.504,19.995,17.757,17.832,11.9,12.5,12.6,12.5,12.1,12.1,12.4,11.8,11.5,11.2,11.2,11.4,11.4,11.5,11.5,11.6,11.6,11.6,11.6,11.3,11.5,11.8,12.3,12.3,51.1,50.8,50.4,50.0,50.4,50.6,50.7,51.5,51.8,51.6,52.0,52.3,52.0,52.4,52.1,52.0,52.0,52.4,52.5,52.7,52.8,52.4,52.0,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.64,1.66,1.68,1.64,1.61,1.59,1.6,1.61,1.58,1.53,1.54,1.53,1.48,1.44,1.39,1.34,1.32,1.27,1.26,1.24,1.24,1.21,1.22,1.2,166932581.70955,0.0,117754234.948,14511387.1241,415823.3170833333,16.69279166666667,11.799999999999999,51.67083333333333,0.0,1.4508333333333334,193
2019-07-14,441601.0,10427.87,24.0,0.36,1.09,24.0,3.41,24.0,626,401859.15,400122.15,400308.97,396765.28,397489.27,395548.8,395144.91,400437.78,403090.69,395733.73,377161.19,360959.43,359588.32,361170.67,361983.99,363654.49,368000.44,375712.13,383068.14,383090.06,386238.23,384392.25,369871.77,359531.63,9.603,9.255,10.548,11.422,11.24,11.461,11.681,11.598,12.676,11.786,17.959,20.676,13.071,11.838,10.715,10.589,10.123,15.055,12.31,11.478,16.611,17.243,16.62,11.966,11.9,12.0,11.9,12.2,12.3,12.2,12.1,12.1,12.3,11.8,11.1,11.1,11.0,10.9,11.3,11.4,11.2,11.6,11.2,11.3,11.6,12.0,12.9,13.1,51.5,51.7,51.9,51.6,51.5,51.6,51.7,51.8,51.4,51.4,52.7,53.4,53.3,53.5,53.0,52.9,52.8,52.5,52.8,52.6,52.7,52.4,51.7,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.19,1.19,1.19,1.17,1.15,1.14,1.14,1.13,1.12,1.11,1.11,1.12,1.11,1.14,1.15,1.17,1.16,1.16,1.2,1.21,1.24,1.23,1.25,1.29,117280662.89152999,0.0,108151718.389,10736024.1263,382538.4779166667,12.8135,11.770833333333334,52.21666666666667,0.0,1.1695833333333334,194
2019-07-15,422382.0,9376.0,24.0,0.36,1.07,24.0,3.42,24.0,574,367701.0,368274.44,367946.38,370000.11,366382.3,365004.83,374269.49,396413.79,396413.79,425347.7,391297.59,376092.24,372160.96,384623.51,383551.89,380649.98,378758.24,362796.82,363499.16,380906.14,382330.07,377562.91,373871.66,368145.22,10.544,11.766,10.731,12.752,11.428,12.476,16.491,24.962,24.962,22.658,16.895,18.28,21.242,27.211,17.436,14.86,12.813,11.256,8.461,11.237,15.295,12.242,12.968,12.423,12.0,11.9,11.8,11.9,11.9,11.9,11.5,10.8,10.8,11.5,11.6,11.7,11.9,11.4,11.0,11.4,11.1,11.8,11.4,11.2,11.2,11.2,11.3,11.5,51.1,51.7,51.9,51.9,51.8,51.8,51.7,52.9,52.9,51.9,51.3,51.8,51.4,51.8,51.8,51.5,51.6,50.8,50.7,51.4,51.8,52.1,51.9,51.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.32,1.31,1.27,1.25,1.25,1.24,1.23,1.24,1.19,1.14,1.1,1.15,1.21,1.22,1.26,1.24,1.22,1.21,1.25,1.3,1.3,1.32,1.33,1.31,141603436.16598,0.0,104177003.373,11280037.1417,378083.3425,15.474541666666667,11.487499999999999,51.708333333333336,0.0,1.2441666666666666,195
2019-07-16,428789.0,10269.65,24.0,0.36,1.01,24.0,3.45,24.0,619,387396.19,391728.42,388374.94,395654.49,401133.35,402669.15,395244.72,407446.83,403520.68,410932.48,412493.04,404825.09,403610.5,399034.79,403122.78,404316.41,409631.94,408954.64,408248.65,411464.99,408263.62,400293.91,387146.27,378897.77,18.669,15.022,13.4,13.33,12.071,12.697,10.203,11.474,20.004,18.219,18.456,11.092,16.015,15.155,15.887,15.816,18.037,13.346,19.081,20.314,19.191,15.943,13.984,14.59,11.6,11.8,11.9,11.8,12.2,12.4,12.6,11.8,12.0,12.0,12.1,12.1,12.4,12.7,12.8,12.6,11.9,12.2,12.3,12.2,12.0,12.1,12.8,13.3,51.8,51.7,51.5,51.4,51.1,50.7,50.5,51.0,50.9,51.0,51.1,50.9,50.8,50.5,50.4,50.3,50.7,50.9,50.7,50.7,51.0,50.8,50.3,49.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.34,1.29,1.26,1.25,1.24,1.21,1.21,1.22,1.21,1.21,1.2,1.2,1.22,1.21,1.23,1.22,1.22,1.23,1.25,1.25,1.25,1.24,1.27,1.27,149383589.40902,0.0,117714044.315,11905918.515899999,401016.90208333335,15.499833333333333,12.233333333333334,50.8375,0.0,1.2375,196
2019-07-17,413203.0,9326.19,24.0,0.36,1.02,24.0,3.44,24.0,581,385692.02,391602.18,391054.9,393846.73,379795.53,379795.53,383402.66,400913.12,401591.24,401591.24,408210.33,408726.69,405141.45,405751.99,399781.9,393288.13,393802.95,384639.69,391588.17,397509.74,406441.72,398932.77,382593.6,382593.6,12.135,16.482,15.285,18.342,17.754,17.754,15.768,19.694,12.06,12.06,17.269,16.422,17.933,20.021,22.006,24.48,17.658,14.273,12.249,16.947,22.718,16.57,16.476,16.476,12.9,12.9,12.8,12.9,13.9,13.9,13.6,12.5,12.2,12.2,11.9,11.8,11.8,11.9,12.0,12.1,12.1,12.4,12.6,12.8,12.6,12.5,13.5,13.5,49.6,50.0,50.2,50.2,49.4,49.4,49.1,50.3,50.8,50.8,51.5,51.8,52.1,51.9,51.5,51.7,51.6,51.3,51.3,51.2,51.6,51.5,50.3,50.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.29,1.28,1.28,1.29,1.27,1.26,1.28,1.27,1.24,1.24,1.71,1.27,1.14,1.07,1.03,1.01,1.0,0.96,0.96,1.01,0.94,0.92,0.9,0.89,161452936.34385,0.0,119536553.678,10860667.3366,394511.99500000005,17.034666666666666,12.637500000000001,50.80833333333334,0.0,1.14625,197
2019-07-18,420000.0,9918.04999999999,24.0,0.36,1.04,24.0,3.46,24.0,592,394628.29,386039.24,380366.37,386427.48,385762.72,385382.41,381313.92,387129.48,388315.94,379227.34,395506.57,387404.93,385298.63,385826.27,388681.3,390936.43,390199.73,392780.81,396808.28,402636.5,393808.69,388284.85,398770.97,388302.79,13.251,9.399,12.254,11.155,16.154,15.918,15.859,14.192,16.359,14.897,15.69,13.949,13.098,18.422,16.667,17.761,17.381,19.702,20.318,22.631,25.057,20.58,20.611,19.801,12.5,12.6,12.7,12.5,12.5,12.4,13.0,12.5,12.4,12.7,12.2,12.5,12.5,12.6,12.5,12.3,12.1,12.2,11.9,12.0,12.2,12.7,12.1,12.8,51.0,50.9,50.9,51.0,51.0,51.1,50.8,51.0,51.4,51.0,51.4,51.3,51.2,51.2,51.1,51.2,51.4,51.1,51.6,51.8,51.3,51.1,51.4,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.89,0.89,0.89,0.9,0.89,0.91,0.91,0.9,0.93,0.9,0.9,0.92,0.93,0.92,0.95,0.94,0.96,0.97,0.96,0.93,0.92,0.91,0.91,0.9,156385328.16003,0.0,116096731.87,8574340.490699999,389159.9975,16.71275,12.433333333333332,51.166666666666664,0.0,0.9179166666666667,198
2019-07-19,417226.0,9548.87,24.0,0.37,1.03,24.0,3.48,24.0,593,380120.81,382554.66,379800.93,384654.29,381416.58,379669.37,386566.97,400188.99,412318.95,426507.05,445437.44,443189.84,441837.66,472089.55,498932.92,486039.22,476648.32,473158.45,475306.3,480678.08,470046.0,475059.94,471915.0,470908.83,11.473,14.154,14.019,9.316,9.132,8.553,12.786,18.334,21.953,18.238,18.926,14.278,16.029,15.333,16.262,17.822,8.779,8.701,14.131,14.263,9.143,11.977,14.117,14.92,12.3,12.2,12.8,12.2,12.4,12.6,12.3,11.4,11.7,11.5,12.3,12.8,13.2,13.4,14.2,13.6,13.4,13.5,13.7,13.8,14.0,14.1,14.1,14.2,50.4,50.7,50.5,50.7,50.6,50.4,50.5,51.1,51.0,51.4,51.0,50.3,49.8,49.5,48.9,49.0,48.5,48.5,48.2,48.4,48.5,48.4,48.4,48.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.79,0.42,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.88,0.88,0.88,0.86,0.86,0.86,0.86,0.89,0.91,0.89,0.89,0.89,0.9,0.92,0.86,0.88,0.87,0.86,0.86,0.86,0.86,0.86,0.86,0.87,145928201.25676,5088689.759199999,137000802.537,9185860.0994,437293.58958333335,13.859958333333333,12.987499999999999,49.7125,0.4254166666666666,0.8754166666666667,199
2019-07-20,438398.0,9733.45999999999,24.0,0.37,1.06,24.0,3.47,24.0,596,471421.89,469214.63,469700.77,464645.72,465829.47,469438.37,468591.49,465468.41,439614.92,393356.77,396567.69,393272.99,394949.94,398703.81,403897.35,390830.58,395066.53,411845.02,441710.68,432099.44,432655.01,439637.35,429408.33,425519.92,12.812,10.289,11.719,9.132,7.477,9.378,7.684,7.558,12.847,12.217,11.02,11.924,11.537,11.139,9.986,7.926,9.762,12.057,21.681,20.404,17.567,18.561,15.087,12.275,14.3,14.3,14.5,14.8,14.4,14.4,14.4,14.5,15.2,14.3,14.3,14.5,14.1,14.2,14.1,13.9,13.5,13.0,12.0,12.4,12.5,12.3,12.4,12.4,48.1,47.8,47.8,47.4,47.4,47.7,48.0,48.0,46.9,47.9,48.5,48.4,48.4,48.6,48.5,48.4,48.4,49.3,50.6,50.9,50.9,51.2,51.0,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.86,0.86,0.86,0.86,0.86,0.86,0.87,0.87,0.88,0.85,0.87,0.87,0.87,0.88,0.89,0.89,0.9,0.92,0.92,0.9,0.94,0.95,0.91,0.92,125938759.78442,0.0,142904579.185,9175908.9936,431810.295,12.168291666666667,13.779166666666667,48.7875,0.0,0.8858333333333334,200
2019-07-21,371601.0,8675.73,24.0,0.37,1.03,24.0,3.41,24.0,553,423373.69,423812.65,419941.24,415663.64,415180.44,414439.23,412958.65,405715.47,395876.07,390890.87,389477.02,399085.36,407146.67,398144.54,366236.09,358990.5,327046.47,321361.62,317956.18,320866.76,326506.81,324943.59,316848.28,319337.2,12.639,11.882,12.346,10.378,7.205,7.75,10.013,9.528,7.832,9.744,8.127,7.731,11.035,8.99,9.913,11.381,23.453,23.983,20.859,16.712,22.743,25.007,24.51,22.559,12.5,12.3,12.8,12.9,12.6,12.6,12.8,13.1,13.4,13.0,12.9,12.7,12.4,12.2,11.4,11.5,10.6,10.5,10.1,9.8,9.4,9.6,10.1,9.9,50.6,50.6,50.5,50.2,50.5,50.7,50.6,50.3,49.9,50.3,50.9,50.8,51.1,51.0,51.8,52.5,53.7,54.3,54.8,55.0,55.5,55.5,55.1,55.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.93,0.92,0.92,0.91,0.9,0.9,0.9,0.93,0.89,0.89,0.9,0.92,0.94,0.94,0.94,0.95,0.95,0.91,0.9,0.89,1.01,0.99,0.94,0.93,120930805.49709,0.0,106731818.961,8325220.1713000005,375491.62666666665,14.013333333333334,11.7125,52.14166666666667,0.0,0.9249999999999999,201
2019-08-05,356796.0,8429.61,24.0,0.45,2.78,24.0,2.4,24.0,541,326249.64,327515.43,325469.24,324898.38,323694.61,322632.97,324894.61,339133.24,345583.49,349109.57,350548.24,340987.22,342306.58,326760.58,329658.99,328631.35,322688.51,327566.73,332685.05,330419.7,331180.78,324684.17,326980.78,322152.54,11.368,13.231,12.676,11.088,10.743,11.162,12.455,20.443,16.356,16.491,22.343,14.868,11.549,12.553,10.366,12.463,8.125,12.336,14.328,12.825,10.593,12.274,9.515,8.997,11.0,11.4,11.3,11.5,11.7,11.5,11.4,10.3,9.7,9.7,9.9,10.3,10.0,10.8,10.5,10.7,10.6,10.7,10.5,10.5,10.4,10.6,10.3,10.4,53.4,52.0,52.3,52.3,52.0,53.5,52.3,53.0,53.7,54.0,55.0,54.1,53.5,53.1,52.4,52.6,52.7,52.9,53.1,53.3,53.4,53.1,53.3,54.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.07,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.63,0.05,0.94,0.88,0.87,0.86,0.87,0.86,0.87,0.87,0.88,0.88,0.9,0.9,0.9,0.9,0.91,0.91,0.93,0.95,0.96,0.93,0.92,0.94,0.94,0.94,0.94,102878207.54104,548161.1235999999,84574189.126,7187605.4787,331101.35000000003,12.881166666666667,10.654166666666667,53.145833333333336,0.07041666666666667,0.9045833333333334,216
2019-08-06,347578.0,9390.65,24.0,0.45,2.76,24.0,2.29999999999999,24.0,570,325854.96,326827.0,324608.55,320960.28,323374.7,325001.32,326132.33,340566.74,340955.98,334638.03,335929.17,331376.64,331636.62,332839.28,336748.82,329102.58,331614.93,330541.53,330104.83,330104.83,335897.37,336736.52,332666.42,333297.78,11.429,13.682,15.754,15.51,14.224,17.621,14.166,17.028,16.574,10.935,10.64,10.11,8.639,8.984,8.609,11.091,13.394,10.119,13.322,13.322,9.225,10.147,8.435,9.274,10.7,11.0,11.2,11.5,11.0,11.2,11.3,10.1,9.5,9.5,9.7,10.2,9.7,9.5,9.7,10.4,10.5,10.4,10.7,10.7,10.9,11.4,11.2,11.2,52.9,52.5,52.4,52.2,52.4,52.2,52.4,53.4,54.5,54.4,54.0,53.4,53.8,53.8,54.9,53.2,52.2,52.6,52.3,52.3,52.4,51.9,51.7,51.9,0.06,0.19,0.03,0.0,0.0,0.0,0.03,0.15,0.0,0.72,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.06,0.0,0.0,0.93,0.91,0.9,0.9,0.9,0.9,0.89,0.91,0.9,0.92,0.91,0.91,0.92,0.95,0.97,1.03,1.11,1.1,1.04,0.96,0.9,0.89,0.9,0.9,96666947.82311,413399.2378,83797945.211,7467351.0619,331146.55041666667,12.176416666666666,10.549999999999999,52.90416666666667,0.051666666666666666,0.9395833333333333,217
2019-08-07,409609.0,9551.79999999999,24.0,0.45,2.75,24.0,2.1,24.0,591,328862.91,330752.78,326853.95,326853.95,324603.1,323790.2,328113.61,338926.77,343321.63,349284.96,349220.37,348324.22,344429.1,328039.01,339875.24,352737.69,352998.24,353102.18,356103.62,355319.15,343363.61,341242.83,341261.81,334239.4,6.615,9.646,10.594,10.594,5.729,11.479,11.632,11.371,10.179,19.826,10.202,9.599,18.592,9.898,13.707,12.727,6.817,10.764,13.942,13.624,11.465,10.555,8.341,13.34,11.1,11.2,11.7,11.7,11.2,11.7,11.4,10.7,9.8,9.3,9.3,9.6,10.4,11.6,11.9,10.6,10.1,10.5,10.5,10.5,10.7,11.1,11.0,11.9,52.4,53.3,52.0,52.0,53.7,52.0,51.5,52.4,53.0,53.7,55.1,53.9,53.3,51.8,50.9,52.1,52.9,52.9,52.9,53.2,52.9,52.6,52.5,52.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.96,1.67,0.18,0.03,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.14,0.0,0.0,0.9,0.91,0.91,0.9,0.9,0.9,0.9,0.9,0.9,0.91,0.93,0.95,0.97,0.97,1.01,1.01,1.04,1.04,0.99,0.94,0.91,0.9,0.89,0.89,92519212.82151,1388601.7682999999,88105426.61,7648475.0006,340067.51375,11.301583333333333,10.8125,52.725,0.16583333333333333,0.9362499999999999,218
2019-08-08,327226.0,8259.67,24.0,0.45,2.79,24.0,2.4,24.0,571,341401.59,344850.74,342573.96,339863.45,337602.01,340117.26,347429.48,357919.49,384411.71,373300.4,373224.86,374910.47,387320.22,382306.63,383254.71,374061.41,371601.08,377162.34,374619.54,366533.15,369911.64,371859.35,362033.36,360283.41,8.168,9.109,10.212,6.302,6.049,9.562,10.105,12.887,17.1,10.342,9.116,8.234,18.415,21.844,12.523,8.31,9.16,14.063,12.576,21.783,18.271,14.504,17.203,15.097,11.2,11.1,11.2,11.1,11.1,11.1,10.6,10.3,11.0,11.6,11.4,11.0,10.9,11.2,11.2,11.1,11.4,11.6,11.5,11.6,11.5,11.4,12.5,13.2,53.5,52.5,52.4,52.5,52.6,52.6,53.1,53.8,53.1,52.2,52.2,52.0,52.5,52.4,52.4,52.1,51.8,51.6,51.9,51.6,52.1,52.2,52.4,52.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.04,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.88,0.87,0.87,0.87,0.87,0.88,0.89,0.92,0.93,0.93,0.91,0.94,0.94,0.94,0.97,0.97,0.97,0.93,0.91,0.91,0.9,0.89,0.9,110525306.96123,14932.016000000001,98984195.05,7979996.332,364106.3441666667,12.538958333333333,11.325000000000001,52.40416666666667,0.0016666666666666668,0.9120833333333334,219
2019-08-10,315585.0,7653.16,24.0,0.45,2.79,24.0,2.29999999999999,24.0,523,374320.49,374320.49,356815.82,363904.7,364916.71,363305.84,365622.13,372059.6,383915.62,392404.97,390476.89,388613.17,406350.0,395059.86,385270.19,391657.7,333490.74,313264.54,318396.51,311369.99,285883.39,264396.6,268696.49,322662.15,3.609,3.609,7.155,8.769,7.039,5.936,4.565,3.663,5.937,8.897,7.063,6.643,9.356,7.703,6.98,7.471,5.334,2.495,1.984,3.459,3.419,3.155,3.352,8.353,12.0,12.0,13.4,13.4,13.1,13.0,12.6,11.8,11.9,12.3,13.2,13.1,12.3,13.0,13.3,13.3,14.9,15.3,15.4,16.1,16.3,16.5,16.2,15.9,49.9,49.9,50.1,50.5,49.7,49.2,49.5,49.7,50.3,50.3,49.0,48.9,50.2,48.9,49.2,49.6,47.9,45.8,45.5,44.8,44.5,43.9,44.6,44.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.42,0.15,0.31,0.0,0.0,0.0,0.0,0.0,2.24,8.17,0.68,0.0,0.86,0.84,0.84,0.85,0.85,0.86,0.86,0.87,0.86,1.01,1.02,0.99,0.99,0.99,1.02,0.98,0.98,0.94,0.94,0.92,0.91,0.89,0.88,0.9,49449977.51284,3332572.3666999997,115433179.329,7815202.4547999995,353632.27458333335,5.664416666666667,13.762500000000001,48.199999999999996,0.49875,0.9187500000000001,221
2019-08-11,223984.0,4140.09,24.0,0.45,2.76,24.0,2.1,24.0,365,273592.3,268483.18,272985.22,282596.59,282370.15,300720.39,286230.1,317446.47,384902.39,365323.89,374707.71,366399.97,363652.08,362214.51,366302.51,365609.71,373487.94,373465.0,373035.33,383526.84,385649.22,387168.03,387521.72,387691.6,3.795,5.974,6.999,7.847,5.693,8.908,6.741,6.661,14.765,3.832,5.035,5.271,4.334,3.861,4.981,3.949,12.238,9.693,9.589,14.001,12.387,11.381,14.648,9.09,16.1,15.9,16.0,15.8,16.0,15.4,16.1,14.3,11.9,12.4,12.1,12.4,12.1,12.2,11.9,11.5,12.1,12.0,12.0,11.7,11.6,11.7,12.1,11.8,44.6,44.5,44.6,44.8,44.8,45.1,45.6,46.3,49.6,49.6,49.9,50.0,50.0,49.7,50.1,51.7,51.6,50.6,50.2,50.3,50.6,50.7,50.0,50.1,1.73,0.23,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,0.0,0.0,0.89,0.85,0.85,0.85,0.85,0.87,0.87,0.87,0.86,0.88,0.87,0.9,0.89,0.89,0.9,0.9,0.9,0.9,0.9,0.89,0.99,1.01,0.99,0.97,67766042.96970999,561730.6897,107605352.748,7465659.5171,345211.78541666665,7.986375,13.2125,48.541666666666664,0.08458333333333333,0.8975,222
2019-08-12,387617.0,8432.54,24.0,0.45,2.75,24.0,2.29999999999999,24.0,544,387509.68,388148.52,385795.33,382789.53,370423.62,375986.26,378832.44,390376.26,408750.24,407608.64,411472.79,404805.45,405398.23,398237.94,392319.19,386802.93,393577.01,388151.93,394090.03,393966.42,393403.47,392301.58,387776.39,381807.97,9.036,10.715,9.802,11.71,12.745,9.305,9.686,6.89,13.687,16.683,13.357,16.211,13.814,16.668,15.781,16.839,13.379,16.455,21.527,16.807,17.131,15.369,15.868,15.265,11.7,11.7,11.8,11.9,12.5,12.1,11.9,10.9,10.6,10.6,10.4,10.6,10.3,10.7,10.6,11.1,10.6,11.1,10.9,10.9,10.9,11.1,11.1,11.3,50.0,50.3,50.1,50.4,51.3,51.2,49.9,50.7,51.4,51.9,52.2,52.5,53.4,51.7,51.5,51.0,51.0,51.1,51.3,51.5,51.5,52.0,51.9,51.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.07,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.07,0.0,0.0,0.96,0.97,0.95,0.99,0.97,0.91,0.88,0.91,0.98,0.99,1.09,1.01,1.01,0.98,0.97,0.99,0.99,0.99,0.94,0.93,0.91,0.92,0.94,0.92,131406740.97130999,55993.71540000001,104569831.47,9054163.2498,391680.49374999997,13.947083333333333,11.137500000000001,51.30416666666667,0.005833333333333334,0.9625,223
2019-08-13,429179.0,10187.61,24.0,0.45,2.78,24.0,2.29999999999999,24.0,623,386824.38,384316.07,373954.76,374076.72,377284.56,377624.75,386688.16,381370.62,381543.2,384650.28,372191.26,371233.07,380134.06,376687.67,376031.56,371158.63,362383.92,356122.72,361122.43,361251.09,378550.92,389068.22,390543.07,392094.29,9.512,11.189,22.572,14.544,13.42,11.114,13.869,15.381,8.753,8.824,9.636,12.364,9.789,13.874,12.463,15.899,8.804,11.566,12.826,14.722,12.743,14.959,16.743,15.473,11.1,11.3,12.8,12.4,11.8,11.7,11.2,11.6,11.5,11.4,11.6,11.7,11.3,11.6,11.7,11.8,11.7,12.5,12.4,12.9,11.6,11.0,11.2,11.3,51.5,51.6,51.5,51.2,51.0,51.2,51.5,51.4,51.4,51.7,51.1,51.3,51.7,51.6,51.4,51.4,52.0,51.0,51.6,51.4,51.1,52.3,51.7,51.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.14,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.06,0.0,0.0,0.95,1.02,1.05,1.06,1.04,1.02,1.02,0.97,0.95,0.96,0.95,0.93,0.93,0.92,0.92,0.96,0.96,0.94,0.91,0.89,0.88,0.94,0.99,1.07,117304098.02096,77195.1324,105869778.905,8761267.6661,376954.43375,12.959958333333333,11.7125,51.475,0.008333333333333333,0.9679166666666666,224
2019-08-14,415625.0,9238.29,24.0,0.45,2.78,24.0,2.4,24.0,563,389210.66,389846.08,384533.26,387764.21,386021.56,382863.93,382017.63,397378.38,397834.13,394865.13,390421.91,382240.8,385005.05,382905.75,378600.05,379121.38,389425.1,374854.67,390549.27,389187.74,394566.09,393197.71,390547.25,383502.68,12.811,16.261,12.756,15.46,18.058,15.048,11.204,18.791,8.05,8.679,10.04,7.409,9.673,7.969,6.801,9.047,20.218,13.668,22.365,22.303,19.878,17.712,18.236,17.012,10.9,11.2,11.3,11.2,11.6,11.5,11.2,10.6,9.8,10.1,10.1,10.4,10.0,10.2,10.6,10.8,10.8,11.4,10.9,11.1,10.7,10.9,11.0,11.4,51.9,51.9,51.7,51.8,51.7,51.3,51.6,52.6,53.4,53.2,53.6,53.2,53.4,52.6,51.9,51.8,51.4,51.0,51.4,51.9,52.1,52.0,51.7,51.6,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.18,0.04,0.03,0.04,0.06,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.38,0.0,0.0,1.14,1.14,1.1,1.07,1.04,1.02,1.0,0.99,1.01,1.02,1.02,1.04,1.04,1.03,0.97,0.94,0.94,0.91,0.91,0.99,1.05,1.07,1.06,1.04,131731808.05603,293703.96719999996,100569057.116,9507886.6942,387352.5175,14.143708333333334,10.820833333333333,52.112500000000004,0.03125,1.0225,225
2019-08-15,442723.0,10413.2199999999,24.0,0.45,2.76,24.0,2.5,24.0,642,384329.84,382858.34,382048.28,379794.28,377200.57,379542.91,382955.45,399973.77,404785.96,408002.91,394705.67,383398.8,385454.01,379692.23,385830.33,390090.18,403791.65,392586.71,391113.58,393575.67,389354.2,397357.95,383952.77,360979.82,11.234,14.998,15.929,9.479,8.892,16.688,14.412,21.267,11.536,15.943,13.497,10.892,13.495,11.508,14.45,23.438,20.638,17.916,12.383,20.561,18.729,22.742,22.319,16.807,11.2,11.2,11.1,11.3,11.3,11.5,11.4,10.7,10.4,10.5,10.5,10.9,11.2,11.1,10.8,12.7,10.4,11.0,11.0,10.9,11.0,10.8,11.7,12.9,51.1,51.3,51.7,51.6,51.4,51.4,51.7,53.3,52.8,52.9,52.2,51.7,51.4,51.4,52.5,51.6,52.6,51.2,51.1,51.5,51.7,52.0,51.4,50.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.12,0.18,0.13,0.07,0.27,5.7,0.89,0.1,0.2,0.15,0.0,0.0,0.0,0.0,1.06,1.05,1.03,1.02,1.0,1.0,0.98,0.99,0.99,0.99,0.98,1.1,0.97,0.98,0.98,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.95,147693632.24218,3179045.3359,103700843.072,9210860.5236,388057.32833333337,15.823041666666667,11.145833333333334,51.737500000000004,0.3379166666666667,0.9891666666666666,226
2019-08-16,367226.0,9247.08,24.0,0.45,2.75,24.0,2.4,24.0,598,364428.52,356315.55,354040.43,353025.67,356784.31,360697.64,359563.16,371008.37,378146.04,372142.12,383625.93,377424.14,384027.36,372396.91,363782.6,284655.16,287209.59,284061.24,283390.41,287991.36,285560.19,282849.66,280451.95,280826.91,10.877,16.798,7.433,12.253,14.934,19.054,20.824,18.578,15.592,13.312,15.74,16.928,13.832,10.927,10.644,17.067,11.469,14.468,13.028,15.1,20.258,11.737,17.754,19.389,12.3,12.9,12.7,13.0,12.9,13.3,12.7,12.3,11.7,11.8,11.9,12.1,12.0,12.3,11.9,10.6,10.5,10.6,10.1,10.0,10.7,10.2,10.8,10.7,51.4,49.8,49.7,49.7,50.5,50.6,51.3,50.2,50.5,50.5,50.2,49.6,49.8,49.8,51.0,51.7,53.5,53.7,54.3,53.9,53.7,55.3,54.4,54.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.04,0.0,0.0,0.95,0.94,0.91,0.9,0.88,0.87,0.87,0.87,0.89,0.95,1.02,0.96,0.93,0.93,0.95,0.96,0.97,0.98,0.96,0.96,0.92,0.9,0.91,0.91,119849512.43012999,22478.25,94920170.292,7484009.2314,336016.88416666666,14.9165,11.666666666666666,51.6625,0.002916666666666667,0.92875,227
2019-08-17,268007.0,7861.19,24.0,0.45,2.798,24.0,2.5,24.0,489,279652.95,279125.56,282797.52,280369.81,275083.26,279051.2,280267.51,273124.25,276706.57,293524.96,324200.0,324200.0,341745.39,328067.39,339252.6,322001.28,320102.25,313216.62,316818.37,330896.63,331678.61,329145.51,332864.69,323554.29,12.817,11.822,17.393,18.579,14.047,13.779,17.053,16.9,21.226,22.902,16.493,16.493,18.616,17.968,20.689,21.065,15.011,10.866,9.453,12.525,9.662,12.451,16.472,13.9,10.4,10.7,10.5,11.0,10.9,11.0,10.7,8.7,8.2,7.8,8.3,8.3,8.7,9.7,9.0,9.7,9.7,9.8,9.5,9.0,9.1,9.4,9.8,9.6,54.7,53.1,54.5,54.0,53.6,54.4,53.1,55.1,56.2,56.6,56.4,56.4,55.4,54.2,54.1,54.5,54.7,54.0,53.7,54.3,54.3,54.4,54.2,55.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.11,0.0,0.0,0.9,0.88,0.88,0.89,0.89,0.9,0.91,0.91,0.91,0.96,0.93,0.94,0.94,0.92,0.94,0.93,0.98,0.97,0.93,0.92,0.91,0.9,0.92,0.99,116095361.73351,50882.2541,70306620.239,6817727.0855,307393.63416666666,15.757583333333335,9.5625,54.62916666666666,0.006666666666666667,0.9229166666666666,228
2019-08-18,414765.0,9956.14,24.0,0.45,2.76,24.0,2.4,19.0,613,334599.46,341807.7,339558.92,337720.38,316188.64,332349.27,320647.92,317015.54,314372.27,319355.32,318783.7,322159.47,320233.15,321509.2,321509.2,315768.71,315768.71,110599.38,146276.43,182848.47,182848.47,238869.06,234488.82,297733.49,13.787,24.895,23.77,26.713,18.26,24.023,15.554,15.529,8.535,9.786,13.448,16.968,16.351,19.46,19.46,15.883,15.883,15.841,16.828,20.918,20.918,38.559,24.31,29.365,9.4,9.6,9.8,10.1,10.9,10.4,10.5,10.5,9.8,9.9,9.8,9.7,9.8,10.0,10.0,9.9,9.9,25.0,14.8,10.9,10.9,10.9,9.6,10.8,54.5,54.4,54.7,54.6,54.5,54.6,54.3,54.3,53.4,53.9,53.9,54.0,53.9,54.0,54.0,54.2,54.2,70.2,51.5,52.7,52.7,52.4,53.6,54.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02,0.11,0.0,0.0,0.0,0.1,0.0,0.0,1.0,1.17,1.29,1.22,1.23,1.23,1.16,1.15,1.1,1.02,0.98,0.95,0.95,0.96,1.02,1.05,1.22,1.75,1.11,1.22,1.19,1.01,0.97,1.16,132742063.71198,42368.212,72062038.801,7677064.8724,287625.48666666663,19.376833333333334,10.954166666666666,54.5375,0.009583333333333334,1.1295833333333334,229
2019-08-19,328008.0,8397.37999999999,24.0,0.45,2.74,24.0,2.5,24.0,528,294111.01,296241.29,286997.83,278731.91,277430.55,276950.94,282733.93,287202.9,334197.45,392078.75,385027.3,386724.38,387614.14,384631.45,378012.95,365895.72,352836.23,351078.89,367324.21,304183.53,333621.23,332240.14,333553.67,330290.88,24.655,23.048,19.622,16.526,16.802,18.712,20.5,23.056,35.369,32.074,11.149,13.047,12.829,12.033,10.84,10.91,24.882,25.407,29.775,25.795,21.573,18.517,25.022,25.496,10.5,10.9,10.9,10.9,11.0,11.1,11.0,9.0,8.5,9.0,9.3,9.5,9.5,9.8,9.7,9.9,10.0,10.0,9.7,8.4,8.7,9.0,9.1,9.4,54.1,54.0,53.6,53.8,53.9,53.5,53.8,55.4,56.5,55.6,54.4,53.9,53.6,53.3,53.9,53.5,53.7,53.4,54.1,55.4,55.2,54.7,54.2,54.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.04,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,0.0,0.0,1.29,1.13,1.18,1.19,1.17,1.15,1.14,1.11,1.02,0.97,0.98,0.96,0.97,0.93,0.94,0.93,0.93,0.96,1.05,1.07,0.97,0.9,0.95,0.98,164602144.01597,32295.157000000003,77859355.323,8207321.5927,333321.30333333334,20.734958333333335,9.783333333333333,54.23333333333333,0.00375,1.0362500000000001,230
2019-08-20,456801.0,10460.1,24.0,0.45,2.73,24.0,2.29999999999999,24.0,675,325756.17,331382.73,323940.08,328389.21,324545.47,324545.47,336644.5,342148.53,352769.86,344205.37,336500.16,334904.17,331866.67,341296.4,336446.23,320172.71,320955.09,316132.61,317787.9,316516.13,320947.97,322752.27,317306.19,314646.96,16.61,16.551,15.641,15.435,14.31,14.31,16.99,25.471,19.089,19.642,27.019,23.638,16.469,24.536,23.606,20.328,13.993,16.389,11.983,10.955,15.365,17.807,15.489,11.495,9.2,9.0,9.3,9.1,9.5,9.5,8.8,8.8,8.8,8.9,9.1,9.3,9.2,9.3,9.2,9.5,9.7,10.0,9.5,9.7,9.7,9.8,10.0,9.9,54.9,54.5,54.1,54.9,53.3,53.3,54.9,55.0,54.1,54.2,54.0,53.9,53.9,53.8,53.8,53.9,53.4,52.8,54.7,53.8,53.4,53.9,54.0,54.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.98,0.98,0.96,0.96,0.94,0.93,0.92,0.92,0.9,0.89,0.9,0.89,0.9,0.89,0.91,0.97,1.02,0.97,0.96,1.0,1.01,0.95,0.86,0.86,139705302.09362,6884.1074,73756883.569,7375406.9152,328439.95208333334,17.630041666666667,9.366666666666667,54.05416666666667,0.0008333333333333334,0.9362499999999999,231
2019-08-21,362421.0,9214.85,24.0,0.25,2.78,24.0,2.4,24.0,559,315521.33,317257.1,318110.12,318866.69,312762.01,312935.81,317975.47,317039.76,342555.33,373867.6,367857.03,333788.2,353320.54,369921.24,375901.58,375002.58,378563.14,366100.5,368157.99,368681.57,371167.35,369815.92,364739.75,367339.32,10.883,10.417,11.077,13.914,11.666,11.053,13.696,14.643,18.223,15.361,13.063,7.896,14.695,17.333,9.901,13.747,17.482,15.236,18.869,17.831,24.117,19.096,16.13,17.858,10.1,10.1,10.2,10.5,10.4,10.1,10.1,9.1,8.8,10.5,10.6,12.9,11.2,10.7,10.3,10.7,10.0,9.9,9.8,9.6,9.6,9.6,9.6,9.8,53.0,53.1,52.7,52.8,52.5,52.6,52.6,53.9,55.0,53.9,52.2,49.9,51.0,51.9,52.0,52.1,52.3,52.8,53.4,54.1,54.0,54.2,53.8,53.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.86,0.88,0.88,0.9,0.9,0.91,0.9,0.91,0.92,0.92,0.92,1.24,0.97,0.98,0.98,1.06,1.11,1.07,1.02,0.96,0.95,1.01,1.12,1.15,124884523.07151,3698.1592,85210970.51,8239417.8496,349051.9970833333,14.757791666666668,10.174999999999999,52.89166666666667,0.0004166666666666667,0.98,232
2019-08-22,452788.0,9481.48,24.0,0.25,2.79,24.0,2.4,24.0,600,368333.93,367012.34,368322.43,365843.35,360453.13,360510.66,369687.9,383272.88,387709.57,373809.23,359909.64,348845.49,356088.3,354932.13,350018.32,343010.62,330603.76,329789.7,328586.55,334089.83,335519.55,326375.81,324374.87,320426.94,28.176,24.22,23.347,21.707,17.555,10.464,13.717,26.168,26.915,28.695,17.308,13.105,19.865,12.364,16.087,20.889,16.84,19.229,17.996,22.394,21.441,18.495,15.03,18.89,9.9,9.9,10.2,10.0,10.2,9.7,9.4,8.8,8.7,8.5,8.8,9.2,8.3,8.3,8.6,8.8,9.0,9.4,9.1,9.0,8.7,9.1,8.8,9.1,53.4,53.4,53.2,53.2,53.1,53.3,53.7,54.8,55.1,55.6,55.8,54.8,55.7,56.4,55.1,54.4,54.0,54.3,54.7,55.0,55.6,55.6,55.4,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.0,0.0,0.0,0.01,0.07,0.22,0.59,1.39,2.0,4.28,4.74,5.37,3.68,1.1,1.05,1.03,0.99,0.98,0.94,0.9,0.92,0.98,1.01,1.03,0.97,0.97,0.96,0.99,1.0,1.02,0.98,0.92,0.92,0.98,1.07,1.08,1.08,166691155.70319998,7335058.1227,77305675.983,8396289.7961,351980.28875,19.620708333333333,9.145833333333334,54.60833333333333,0.9325,0.9945833333333334,233
2019-08-23,475185.0,10301.8799999999,24.0,0.25,2.76,24.0,2.27999999999999,24.0,630,332995.46,324210.07,324391.25,328126.92,320533.74,325715.43,335832.14,342866.75,346961.17,344381.21,336904.02,328738.29,338613.55,335070.26,332273.36,338354.52,336197.06,315563.91,329840.65,335268.35,335026.53,334887.84,337376.37,331789.77,26.362,23.577,22.306,23.918,15.292,21.491,23.199,25.012,30.096,22.199,19.122,49.261,25.941,21.085,17.336,22.041,24.392,24.595,28.01,27.06,22.996,20.845,24.872,23.46,8.6,9.1,9.0,9.1,9.0,9.0,9.0,8.3,7.9,8.1,7.9,12.1,7.5,7.9,8.1,8.3,8.9,9.4,8.8,8.6,8.7,8.7,8.9,8.9,55.4,55.1,56.3,55.5,55.0,54.9,56.6,56.2,56.7,56.7,56.6,59.0,56.6,56.3,56.2,56.0,55.6,55.0,55.0,55.4,55.6,55.3,55.4,55.2,4.14,4.24,6.61,5.38,4.91,5.59,2.05,2.86,8.4,7.43,7.41,33.06,10.13,6.54,4.88,5.76,2.97,1.66,0.81,1.24,2.52,4.1,2.81,5.2,1.07,1.04,0.97,0.95,0.97,1.0,1.02,0.99,0.95,0.94,0.95,0.85,0.95,0.95,0.96,0.95,0.95,0.95,0.95,0.95,0.96,0.95,0.94,0.93,194697885.5602,46852015.7128,69788437.935,7688214.0403,332996.6091666667,24.352833333333333,8.741666666666667,55.9,5.8625,0.9620833333333333,234
2019-08-24,456815.0,10342.9,24.0,0.25,2.79,24.0,2.29999999999999,24.0,610,324587.2,329899.47,331648.71,329845.52,332576.83,327372.06,334227.02,346909.02,346343.83,346201.03,347963.9,337059.49,334256.12,328421.58,332080.58,331467.87,310971.49,306658.72,304951.63,311193.72,305758.86,292602.5,306925.85,311258.28,23.854,23.652,20.461,20.594,27.466,25.239,27.749,22.083,18.53,21.027,29.288,19.026,23.515,22.096,22.381,25.712,16.656,15.887,15.629,12.863,12.942,14.078,16.147,20.008,9.3,9.3,9.2,8.9,9.1,9.6,9.1,8.1,7.6,7.6,8.0,8.5,8.6,8.8,8.6,8.8,8.7,9.2,9.3,8.5,8.6,9.4,9.2,8.7,54.5,54.7,55.9,55.8,54.8,54.5,54.9,56.2,56.8,56.7,56.7,56.0,55.5,55.3,55.3,55.4,55.4,56.1,55.0,55.4,55.8,55.4,56.5,55.5,5.68,3.51,5.33,4.64,3.79,2.94,4.11,7.62,3.38,3.53,2.8,4.26,2.75,1.88,0.73,1.0,1.03,1.0,0.01,0.05,0.77,0.38,0.0,0.08,0.92,0.92,0.91,0.91,0.91,0.91,0.9,0.9,0.91,0.9,0.91,0.92,0.96,0.96,0.98,1.04,1.04,1.04,1.07,1.02,0.94,0.91,0.93,0.93,162910136.93976,20470353.3136,68463313.263,7392139.3501,325465.88666666666,20.703458333333334,8.779166666666667,55.5875,2.552916666666667,0.9475000000000001,235
2019-08-25,441972.0,9862.37999999999,24.0,0.25,2.73,24.0,2.4,24.0,629,317708.78,316635.5,310061.61,314756.26,316349.12,313759.26,313945.55,317769.25,319452.02,317783.37,319520.29,316500.2,309989.8,313541.57,310166.09,300482.55,286621.37,280208.97,279970.51,280148.85,280972.01,278569.29,281727.38,281689.46,20.298,24.146,16.661,25.121,28.348,25.591,24.198,26.25,13.843,11.309,12.55,12.804,10.661,20.187,21.984,17.52,19.403,20.136,20.78,18.277,15.437,15.861,16.732,17.722,8.4,8.9,8.9,8.9,9.5,9.4,9.2,8.5,8.0,8.1,7.9,8.2,8.3,8.7,9.0,9.6,10.8,11.3,11.7,11.5,11.3,11.6,11.7,11.7,57.0,55.8,55.4,55.4,55.4,55.5,55.3,55.9,56.3,56.4,57.4,57.2,55.7,55.7,55.6,54.7,54.8,54.6,54.6,54.6,54.8,54.6,54.4,54.2,0.1,0.03,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.11,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02,0.0,0.0,0.98,0.99,0.98,0.99,0.99,0.99,0.95,0.96,0.96,0.96,0.97,0.97,0.96,0.96,0.96,0.95,0.94,0.93,0.94,0.94,0.94,0.92,0.92,0.91,138502068.12399,81797.4995,69575311.195,6970355.3697999995,303263.7108333333,18.992458333333335,9.629166666666666,55.47083333333333,0.010833333333333334,0.9566666666666667,236
2019-08-26,316405.0,7533.03,24.0,0.25,2.84,24.0,2.1,24.0,477,284358.97,283465.85,281651.91,282247.01,282044.79,284481.73,284146.68,302514.67,294787.53,287702.03,288751.5,281352.26,247364.8,189159.67,231246.89,219027.17,226496.19,219616.32,215894.38,221147.89,234258.46,235564.17,235564.17,232101.95,16.329,15.418,15.678,14.885,15.148,14.886,16.403,15.538,15.851,17.938,17.277,17.412,17.933,17.336,18.211,32.26,25.01,21.369,14.723,19.417,29.197,16.931,16.931,12.501,11.8,11.6,11.4,11.5,11.5,11.3,11.4,9.5,9.7,10.3,10.9,11.1,10.8,7.7,8.7,9.8,8.6,9.0,9.5,8.9,9.6,9.8,9.8,10.4,54.1,53.5,54.2,52.8,52.7,54.0,54.1,55.6,54.4,54.0,53.2,53.0,53.0,56.0,56.5,55.8,55.7,56.6,56.0,56.4,55.8,55.7,55.7,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.02,0.14,0.0,0.0,0.9,0.9,0.91,0.91,0.92,0.92,0.92,0.92,0.95,0.95,0.99,0.96,0.98,0.95,1.02,1.03,1.04,0.98,0.92,0.93,0.94,0.92,0.92,0.91,109760876.96472,44942.9239,63274613.313,5797963.6338,256039.45791666667,18.107583333333334,10.191666666666666,54.74166666666667,0.007916666666666667,0.9454166666666667,237
2019-08-27,262031.0,7067.16,24.0,0.25,2.75,24.0,2.29999999999999,24.0,449,225276.3,223365.96,224974.4,235834.6,221288.63,247249.63,267297.89,240852.56,237754.38,237094.77,247169.86,260957.33,259229.53,260437.8,259958.89,261917.69,237851.82,207297.55,207103.89,210928.21,211049.18,218737.4,219886.8,220129.86,22.871,21.988,22.142,28.945,24.651,25.758,31.336,16.575,20.955,18.386,18.174,16.805,15.6,17.716,19.156,23.189,23.83,15.448,15.432,17.277,12.022,18.064,27.189,23.809,9.8,9.9,10.4,10.0,10.2,10.0,8.6,9.1,8.9,9.2,9.4,10.5,10.4,10.4,10.7,11.0,11.2,10.5,10.1,9.5,9.5,9.8,10.3,10.1,54.8,55.0,55.0,55.2,55.0,54.8,56.7,56.2,57.8,56.7,57.4,57.0,56.5,56.4,55.3,56.2,55.5,53.8,54.6,55.6,55.9,55.4,55.5,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.89,0.87,0.88,0.88,0.88,0.88,0.91,0.91,0.98,1.02,1.01,1.0,0.96,0.95,0.96,0.97,0.96,0.87,0.88,0.88,0.88,0.86,0.93,0.95,117411854.49689999,14042.1125,56338071.739,5224408.9865,235151.87208333332,20.72158333333333,9.979166666666666,55.72083333333333,0.0025,0.9233333333333333,238
2019-08-28,254766.0,6771.23,24.0,0.25,2.79,24.0,2.5,24.0,450,218139.83,231070.58,225175.63,222387.96,220634.38,238540.23,267810.65,292892.97,286200.51,283297.65,285141.05,284745.76,284515.07,287650.7,289055.59,286674.21,272225.97,273372.35,272891.25,274426.88,273463.26,276187.75,278541.05,278048.93,13.74,21.317,13.294,9.652,13.647,28.449,36.496,17.85,19.19,17.606,19.744,18.165,17.773,15.07,14.053,13.869,12.981,17.57,16.874,21.223,23.505,16.765,16.662,15.597,9.9,9.1,9.4,9.6,10.2,10.3,8.4,10.3,11.0,11.1,11.5,11.8,11.9,11.1,10.5,10.6,10.4,10.9,10.7,10.3,11.1,10.7,10.6,10.8,55.2,55.7,56.0,55.5,55.2,54.5,56.3,55.0,54.9,54.9,55.0,53.5,53.6,53.6,54.4,55.8,54.7,54.2,55.1,55.4,53.9,54.7,55.6,55.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.93,0.9,0.89,0.89,0.89,0.88,0.88,0.89,0.92,0.96,0.94,0.93,0.94,0.93,0.92,1.08,1.23,1.35,1.36,1.13,1.14,1.2,1.22,1.19,115375722.48867,0.0,67575714.648,6589405.0524,266795.42541666667,17.962166666666665,10.508333333333333,54.925000000000004,0.0,1.0245833333333334,239
2019-08-29,258008.0,7193.15,24.0,0.25,2.78,24.0,2.6,24.0,445,278430.01,279120.11,279044.08,278222.0,278222.0,278878.81,283336.38,293657.03,298439.95,295941.83,313819.64,132972.17,161360.02,486.44,113322.83,231737.48,298578.2,296445.32,314222.03,313433.88,299582.95,299582.95,308637.04,318401.9,18.195,17.926,17.503,16.426,16.426,20.001,18.981,14.298,16.456,21.504,28.092,21.096,17.435,0.021,71.407,81.603,75.53,73.197,11.185,11.1,9.304,9.304,8.243,9.854,11.1,11.3,11.5,11.6,11.6,11.0,11.1,9.9,9.4,8.6,14.3,13.9,12.5,0.2,16.0,9.7,9.8,9.6,8.8,8.5,9.0,9.0,8.3,8.5,53.7,53.4,53.4,52.8,52.8,53.1,53.9,53.9,54.0,54.5,52.6,49.8,48.8,0.5,44.9,50.1,51.6,53.1,53.8,54.8,55.2,55.2,55.5,55.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.63,0.0,0.0,0.0,0.05,0.03,0.07,1.74,0.76,1.33,0.0,0.0,0.01,0.0,1.13,1.1,1.09,1.05,1.0,0.97,0.96,0.93,0.91,0.92,1.19,1.31,1.07,0.01,5.27,0.97,1.06,1.09,1.08,0.99,0.97,0.94,0.93,0.92,154460748.12800002,3916359.2635000004,64654658.614,6839373.3499,260244.79374999998,25.21195833333333,10.216666666666667,50.70416666666667,0.5258333333333334,1.1608333333333334,240
2019-08-30,330430.0,7216.59,24.0,0.25,2.79,24.0,2.4,24.0,478,321394.39,318608.11,312596.83,313064.31,317868.67,314895.99,308078.6,315022.54,315413.68,331546.0,321714.84,323414.55,323619.99,324742.29,321246.35,315395.94,312997.48,316922.92,313746.79,317924.95,315900.48,314621.78,312069.42,293692.81,14.389,11.906,13.229,12.981,17.319,11.912,15.991,11.857,11.766,20.186,17.332,16.71,15.753,16.05,17.175,17.836,16.072,19.712,14.29,14.236,16.769,16.659,19.601,24.507,9.1,8.7,9.1,8.9,9.0,8.7,9.3,8.2,7.8,8.1,9.1,8.8,8.9,8.8,9.0,9.1,9.2,9.2,9.1,8.7,9.3,9.6,9.7,11.2,54.3,54.5,54.0,53.9,54.0,54.1,54.0,54.9,57.2,56.6,54.8,54.6,54.8,54.8,54.6,54.3,54.4,54.7,54.5,54.9,54.6,54.4,54.0,54.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.94,0.93,0.91,0.93,0.91,0.9,0.93,0.92,0.95,0.97,1.0,1.02,1.02,1.03,1.06,1.08,1.07,1.02,1.0,1.07,1.11,1.09,1.05,0.98,121512033.23499,9362.0826,68485871.556,7562770.186,316520.82125,16.009916666666665,9.025,54.637499999999996,0.00125,0.9954166666666667,241
2019-08-31,379193.0,8031.13,24.0,0.25,2.78,24.0,2.29999999999999,24.0,590,288357.65,287231.91,286878.0,287581.53,289552.19,289739.21,290343.61,298133.62,318224.71,320998.48,305430.8,296816.1,301910.02,301455.12,291416.23,291865.66,314716.2,322740.85,318955.18,327833.61,327054.61,318557.82,315582.56,310554.96,17.963,21.372,19.609,17.63,17.976,17.356,17.655,16.784,12.667,15.8,16.525,19.818,20.189,15.975,17.958,15.332,15.622,21.014,23.304,20.869,23.133,22.286,25.332,20.072,10.9,11.1,11.1,10.9,11.0,10.8,10.9,10.6,9.0,8.9,9.6,10.0,10.0,9.6,10.5,10.4,9.7,9.2,8.9,8.5,8.4,9.0,8.5,8.6,52.9,52.6,52.6,54.2,52.9,52.7,54.2,53.5,54.9,57.1,55.8,55.8,55.4,54.9,54.6,54.4,54.8,55.3,55.7,56.3,56.4,55.7,56.0,55.8,0.0,0.0,0.14,0.51,0.09,0.08,0.0,0.0,0.0,0.05,0.22,0.0,0.0,0.0,0.0,0.0,0.03,0.96,0.52,0.4,0.5,0.24,0.37,0.21,0.96,0.96,0.96,0.97,0.99,1.0,0.99,1.0,1.02,1.06,1.07,1.1,1.1,1.07,1.09,1.07,1.08,1.07,1.05,1.02,0.99,0.98,1.0,0.99,137894948.90761,1357539.1443999999,71533877.782,7485168.9446,304247.1095833333,18.843374999999998,9.8375,54.770833333333336,0.18000000000000002,1.0245833333333334,242
2019-09-01,404770.0,9211.92,24.0,0.25,2.34,24.0,2.93,24.0,567,300434.86,302123.94,303964.94,306254.27,304665.84,304754.83,306242.97,303877.64,306538.26,309459.42,304893.86,302375.38,301323.57,301783.74,298802.94,299380.83,305334.07,303078.56,304129.8,300785.59,306954.94,271351.87,246691.92,248899.65,27.477,18.983,25.409,25.655,23.451,28.336,30.677,31.377,25.399,21.972,27.63,12.616,13.728,21.144,32.161,31.27,33.63,35.895,41.271,32.863,31.527,17.262,11.333,9.044,8.1,8.0,8.1,8.2,8.4,8.7,8.8,8.9,8.8,8.9,9.0,8.7,8.4,8.8,9.0,9.1,8.7,8.7,8.7,8.9,9.7,10.7,10.7,10.7,56.3,56.8,56.6,56.6,56.5,56.1,56.0,57.3,56.4,55.7,55.8,56.0,55.8,56.3,55.8,56.1,56.2,56.7,56.7,56.5,56.8,55.7,55.1,54.3,5.14,5.36,8.7,6.16,4.12,2.57,1.81,2.36,3.51,1.13,2.16,0.06,0.43,0.0,0.02,0.14,0.18,0.21,0.21,0.01,0.03,8.07,0.7,0.0,0.96,0.98,0.97,0.95,0.95,0.92,0.92,0.93,0.92,0.94,0.94,0.94,0.93,0.94,0.95,0.95,0.94,0.93,0.93,0.92,0.94,0.93,0.94,0.94,183585519.54161,15841529.4949,63660635.725999996,6715557.063,297670.98708333337,25.42125,8.945833333333333,56.17083333333333,2.2116666666666664,0.94,243
2019-09-02,356830.0,8013.55,24.0,0.25,2.33,24.0,2.95,24.0,535,269961.25,348139.04,305385.86,275526.11,287828.19,315060.18,355065.2,353343.95,335742.96,366599.24,388516.6,386420.86,381581.97,385907.88,381818.84,379859.73,389526.88,394798.33,384929.12,386919.69,388054.89,379921.25,375042.86,367701.05,12.065,15.236,19.888,15.099,12.927,38.256,40.042,17.749,28.191,23.48,22.058,32.481,21.174,25.088,27.828,27.613,30.274,25.908,16.831,18.026,23.342,15.881,20.958,15.167,11.5,12.8,11.3,11.3,11.5,10.9,10.9,11.1,11.7,9.7,9.8,9.9,10.5,10.2,10.5,11.1,10.8,11.2,11.3,11.1,11.3,11.5,12.0,12.0,53.2,52.7,52.4,52.5,52.3,52.6,53.0,53.1,52.5,54.4,54.8,54.3,54.1,54.1,53.7,53.7,53.8,53.6,53.4,53.7,53.6,53.3,52.8,52.9,0.0,0.41,7.32,15.59,0.7,6.14,3.24,0.12,0.01,0.85,3.64,2.37,1.86,0.15,0.32,0.33,0.64,1.03,0.2,1.1,2.53,0.86,0.47,0.0,0.94,0.92,0.92,0.92,0.93,0.92,0.92,0.92,0.9,0.92,0.92,0.91,0.91,0.89,0.89,0.89,0.91,0.94,0.95,0.97,0.97,0.98,0.95,0.94,197130146.31395,16305842.605399998,94887375.125,7952112.6837,357652.16375,22.73175,11.079166666666666,53.354166666666664,2.0783333333333336,0.92625,244
2019-09-03,452391.0,9903.4,24.0,0.25,2.35,24.0,2.93,24.0,661,376979.7,370205.11,365980.0,359004.59,361855.04,345032.96,346446.79,359089.46,369800.58,358645.71,357502.32,363810.32,357163.75,345949.47,332206.8,351400.22,367476.06,352632.55,351655.64,356744.43,356744.43,354747.34,349029.38,350210.08,20.364,22.361,24.673,20.234,22.099,19.659,19.479,30.472,34.202,33.268,32.41,21.571,28.555,10.353,21.747,22.727,33.147,18.08,21.218,23.996,23.996,20.944,21.688,22.24,11.8,11.4,11.1,11.5,11.5,12.0,12.0,11.3,10.8,10.1,10.2,10.0,10.6,10.7,11.1,10.5,10.6,10.8,11.0,11.0,11.0,11.3,11.4,11.4,52.4,52.8,53.5,53.1,53.2,52.3,52.3,52.6,54.0,55.3,55.5,55.5,53.9,53.2,52.6,54.2,54.8,54.8,54.5,54.7,54.7,54.5,54.1,54.3,0.01,0.03,0.75,0.75,1.14,0.42,0.0,0.29,3.18,6.35,6.31,4.63,3.32,3.32,2.32,3.15,4.9,2.27,2.51,2.09,2.13,1.47,2.03,1.04,0.91,0.92,0.92,0.91,0.92,0.9,0.91,0.91,0.94,0.94,0.97,0.96,0.96,0.95,0.97,0.98,0.98,0.98,0.98,0.97,0.96,0.98,0.96,0.97,203650973.55226,19409245.256,94542260.087,8112697.0622,356679.69708333333,23.728458333333332,11.045833333333334,53.86666666666667,2.2670833333333333,0.9479166666666666,245
2019-09-04,446005.0,10008.8799999999,24.0,0.25,2.34,24.0,2.91,24.0,633,356065.75,350563.98,359464.73,356818.18,348956.78,356231.73,360763.26,370757.31,391050.8,391494.76,381837.33,378805.81,380493.58,381189.15,372778.23,366719.36,361947.61,358422.99,351636.36,348342.8,360001.79,360067.96,352632.33,351558.07,20.615,18.31,24.671,17.026,14.209,21.096,18.389,22.074,30.037,24.279,25.944,30.412,23.627,20.168,23.315,23.554,29.788,27.121,19.851,16.014,24.505,23.104,15.742,17.366,11.2,10.9,11.0,11.3,11.4,11.1,11.1,10.5,9.9,10.3,10.6,10.7,10.5,10.4,10.6,10.7,10.5,11.3,11.2,11.0,11.2,11.1,11.3,11.2,54.1,54.2,54.7,54.6,54.2,54.5,54.8,54.8,55.2,55.3,55.1,55.0,55.1,55.2,55.3,54.9,55.0,55.0,54.8,54.9,54.9,55.1,54.8,54.5,0.88,1.05,3.22,3.26,1.9,2.39,5.7,6.58,6.59,5.81,4.75,4.12,3.46,3.97,3.07,2.94,4.53,3.74,4.99,6.19,5.55,6.22,5.92,4.26,0.96,0.96,0.97,0.97,0.96,0.97,0.98,0.97,0.98,0.97,0.98,1.0,1.0,1.0,1.03,1.03,1.02,1.05,1.05,1.03,1.03,1.06,1.04,1.01,194537057.37366998,37004793.9558,95036035.476,8754063.2971,364525.02708333335,22.134041666666665,10.875,54.833333333333336,4.212083333333333,1.0008333333333332,246
2019-09-05,475966.0,10392.7099999999,24.0,0.25,2.36,24.0,2.94,24.0,659,343382.18,347876.63,347973.51,347821.34,350490.38,345487.67,351245.12,372279.23,386138.55,381846.49,375459.56,376165.29,365938.48,365979.59,364445.7,355701.93,359988.5,360803.73,373654.14,365608.29,362491.9,362790.05,358397.84,357677.49,10.991,13.721,11.807,10.837,10.932,12.871,14.893,17.292,26.568,24.392,18.558,18.55,18.902,18.876,16.708,10.182,14.294,19.866,23.842,18.677,18.729,21.26,15.796,14.606,11.1,11.3,11.1,11.2,10.9,11.2,11.2,11.0,10.8,10.9,14.0,13.0,10.9,10.5,11.0,11.0,11.1,11.2,11.0,11.2,11.2,11.2,11.5,11.5,54.4,54.2,54.7,54.6,55.0,54.6,55.0,54.9,55.3,55.3,55.2,54.2,54.9,55.2,55.1,54.7,54.4,54.4,54.7,54.8,54.7,54.7,54.4,54.3,4.5,4.38,5.32,6.05,4.81,3.93,4.36,3.25,2.19,1.76,1.71,6.14,2.8,2.44,1.52,1.12,0.88,1.18,1.52,2.19,3.43,3.31,3.14,2.19,1.0,1.0,1.01,1.01,1.02,0.99,1.0,0.98,1.01,1.0,0.99,0.9,0.94,0.98,1.03,1.04,1.01,0.99,0.97,1.03,1.04,1.04,1.04,1.02,146864806.963,26612804.598,98051528.403,8691337.9069,361651.81625,16.797916666666666,11.291666666666666,54.737500000000004,3.0883333333333334,1.0016666666666667,247
2019-09-06,445234.0,9147.45999999999,24.0,0.25,2.31999999999999,24.0,2.91,24.0,587,357462.45,361639.82,368476.82,364593.4,364130.06,361169.32,359555.73,344274.4,339012.12,319638.36,326085.56,320345.38,324950.18,326674.74,328293.96,328947.65,328113.31,334912.71,365398.14,368917.65,367615.5,352263.36,335957.3,341308.6,17.324,20.414,25.504,24.842,21.778,17.98,14.783,13.184,17.332,18.93,15.21,13.735,14.132,14.078,14.89,22.396,7.839,6.849,20.481,17.925,21.178,11.987,8.317,9.492,11.6,11.3,11.2,11.1,11.5,11.4,11.5,11.6,12.4,11.7,11.6,11.7,12.1,11.8,12.4,11.9,11.4,11.0,10.5,10.1,10.5,10.9,11.4,11.1,53.9,54.2,54.5,54.6,53.9,54.0,54.1,53.3,52.8,53.9,53.9,53.6,53.7,53.5,53.3,53.2,53.3,53.6,54.0,54.5,54.6,54.3,53.4,53.4,2.78,3.52,3.52,4.87,4.79,5.17,5.53,3.94,2.88,2.76,3.23,2.18,2.41,1.93,2.0,1.88,1.67,0.94,1.17,1.99,2.14,2.1,3.86,4.11,0.99,0.98,0.95,0.94,0.92,0.92,0.93,0.91,0.88,0.9,0.91,0.91,0.91,0.91,0.91,0.9,0.91,0.91,0.91,0.91,0.9,0.9,0.9,0.92,136045146.26374,24844779.3593,94391807.507,7613891.5005,345405.68833333335,16.274166666666666,11.404166666666667,53.8125,2.9737500000000003,0.9179166666666667,248
2019-09-07,366781.0,8136.61,24.0,0.25,2.31,24.0,2.95,24.0,525,347397.89,349361.17,340757.86,345699.69,345098.38,351783.76,339904.26,341620.51,335925.21,337333.95,338689.41,341548.54,340351.7,343335.02,330038.85,336124.05,341452.48,349174.67,349163.73,353365.99,356000.52,349478.43,343402.98,343668.48,10.078,13.151,9.857,13.704,12.233,13.097,13.538,16.035,14.467,14.229,11.843,10.189,11.384,12.345,8.546,8.514,8.753,16.2,9.755,13.841,14.836,13.359,14.781,13.611,11.0,10.6,10.9,11.0,11.4,11.0,11.8,12.1,11.9,11.7,11.7,11.4,11.2,11.0,11.3,11.1,11.3,11.3,11.0,11.2,11.1,11.0,11.0,11.3,53.8,53.9,53.6,53.5,53.3,53.6,53.6,53.4,53.1,53.1,53.4,53.7,53.9,53.7,53.7,53.6,53.5,53.7,53.7,54.1,54.2,54.1,54.2,54.0,3.99,2.45,1.83,1.64,1.62,1.65,2.6,4.98,2.95,2.01,2.43,1.93,2.14,2.12,2.46,1.79,1.69,2.46,3.38,2.95,1.43,0.42,0.74,0.09,0.89,0.9,0.9,0.91,0.91,0.9,0.91,0.91,0.91,0.91,0.92,0.93,0.95,0.94,0.95,0.96,0.97,0.96,0.94,0.96,0.96,0.96,0.95,0.94,102692662.1446,17777653.1867,92898802.693,7680298.5214,343778.23041666666,12.431083333333333,11.262500000000001,53.68333333333334,2.15625,0.9308333333333333,249
2019-09-08,399994.0,9135.74,24.0,0.25,2.35,24.0,2.93,24.0,575,351860.98,359134.6,350270.88,346638.67,335571.63,342714.17,357573.44,359356.14,376168.99,378369.8,372800.85,365883.92,360185.68,355293.69,364253.68,354979.96,340314.27,356039.99,354728.21,357000.48,351560.86,343419.03,344468.22,336253.53,21.231,25.196,21.559,23.901,27.558,25.862,24.791,25.808,24.639,18.038,19.316,17.822,15.844,18.813,21.036,15.478,13.922,8.548,6.703,6.623,10.833,9.106,7.023,11.036,11.1,11.3,11.4,11.5,11.7,11.7,11.3,11.2,11.0,10.9,11.6,11.6,11.6,11.5,11.3,11.7,11.9,11.3,11.2,11.2,11.6,12.1,12.0,12.7,53.9,54.0,53.9,53.9,53.8,53.6,54.0,54.1,52.8,52.2,51.8,51.5,52.0,53.1,52.8,52.5,52.3,53.3,53.9,53.8,53.6,53.3,53.3,52.4,0.07,0.06,0.09,0.17,0.16,0.09,0.06,0.09,0.1,0.09,0.51,0.07,0.2,0.44,0.27,0.07,0.03,0.02,0.08,0.1,0.12,0.04,0.3,0.0,0.96,0.97,0.94,0.95,0.96,0.94,0.94,0.95,0.96,0.97,0.99,1.02,1.02,1.03,1.06,1.07,1.07,1.06,1.06,1.09,1.08,1.07,1.05,1.05,149557618.05474,1154610.4952,97990687.314,8604793.6588,354785.06958333333,17.528583333333334,11.516666666666666,53.15833333333333,0.13458333333333333,1.0108333333333335,250
2019-09-09,420805.0,9352.56,24.0,0.25,2.34,24.0,2.91,24.0,570,357283.18,366728.21,358407.62,359515.82,356271.7,345284.27,345837.53,370071.76,384110.82,393466.01,388133.34,372271.58,372732.31,376677.78,353712.07,353076.95,356297.19,358546.87,357523.62,352263.49,356879.01,358943.77,342755.35,342317.78,21.926,17.38,14.789,13.379,16.063,16.935,15.448,11.512,14.462,16.489,17.777,13.401,16.839,16.726,13.731,14.748,14.499,10.861,10.07,7.684,20.158,21.129,19.474,10.253,11.8,11.7,11.9,11.8,12.1,12.4,12.2,11.1,10.8,10.8,11.2,11.1,11.5,11.5,11.9,12.4,11.8,11.7,11.6,11.3,11.6,11.9,11.9,12.0,52.8,53.0,53.0,53.1,53.0,52.7,52.8,53.4,54.0,53.9,54.0,53.5,53.7,53.3,53.1,51.2,50.8,52.6,53.0,53.4,53.4,53.3,53.2,53.0,0.02,0.06,0.1,0.06,0.15,0.14,0.12,0.08,0.18,0.24,0.75,0.52,0.24,0.12,0.05,0.03,0.01,0.02,0.02,0.06,0.21,0.23,0.71,0.22,1.06,1.06,1.04,1.01,1.01,1.03,0.99,1.01,1.01,1.01,1.03,1.03,1.06,1.04,1.08,1.06,1.04,1.0,0.99,1.02,1.05,1.03,1.03,1.0,132393084.09877001,1585823.9416,101141093.46700001,8928761.1574,361629.50125,15.238875,11.666666666666666,53.050000000000004,0.18083333333333332,1.02875,251
2019-09-10,441186.0,9689.51,24.0,0.25,2.33,24.0,2.95,24.0,572,343912.08,344657.47,346093.8,337694.35,337841.99,336464.72,342016.79,357821.2,375189.33,365032.36,347975.17,351557.91,353357.05,355712.04,358142.47,356057.5,341424.97,351808.57,353632.4,355975.74,350232.38,342693.65,329312.44,353145.86,8.186,7.792,9.913,8.226,10.358,9.969,9.996,12.022,17.913,22.624,18.772,16.227,17.535,16.117,14.246,16.332,7.682,8.465,9.007,10.007,8.408,6.466,6.139,8.949,11.7,11.6,11.7,12.0,11.8,11.9,11.9,11.2,10.9,11.2,11.1,11.5,11.2,11.7,11.3,11.8,11.6,11.3,11.4,11.3,11.4,11.7,11.8,11.2,53.3,53.2,53.5,53.5,53.4,53.4,53.3,54.2,54.9,54.6,54.7,54.3,54.2,53.7,53.8,53.5,53.5,53.0,53.6,54.3,54.2,53.7,53.7,54.1,0.33,0.14,0.1,0.04,0.04,0.03,0.02,0.02,0.15,0.21,0.49,0.06,0.11,0.12,0.08,0.06,0.01,0.02,0.02,0.02,0.02,0.0,0.22,0.0,1.02,0.98,0.99,1.01,1.02,1.04,1.07,1.08,1.15,1.16,1.16,1.16,1.13,1.08,1.12,1.11,1.1,1.07,1.0,0.96,1.0,1.05,1.11,1.2,99037046.28056,807666.6063999999,96475962.235,9012099.5988,349489.6766666667,11.722958333333333,11.508333333333333,53.81666666666666,0.09625,1.07375,252
2019-09-11,431601.0,9399.44,24.0,0.25,2.31,24.0,2.93,24.0,557,360867.63,357299.5,355878.05,353509.36,351953.97,353605.25,350092.41,350041.54,349134.29,350157.84,351489.06,350677.75,343394.64,337908.16,337010.2,337483.97,348032.42,352753.33,353281.59,352430.47,355342.5,344865.65,351373.02,340557.57,7.546,9.188,6.735,6.642,5.762,5.73,8.859,10.342,7.56,7.957,7.869,12.649,6.528,6.503,7.185,6.369,6.949,9.93,12.672,10.812,12.679,11.87,15.024,7.944,11.3,11.5,11.4,11.3,11.3,11.3,11.6,11.6,11.3,11.4,11.3,11.4,11.5,11.8,12.1,12.1,11.5,11.6,11.8,11.7,11.6,12.5,12.3,12.3,54.0,54.1,54.1,54.2,54.0,54.1,53.8,54.0,54.1,54.5,54.4,54.1,54.1,54.2,54.1,54.1,54.2,54.2,54.2,54.2,54.3,53.9,53.6,53.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.13,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09,0.0,1.25,1.23,1.21,1.19,1.16,1.15,1.16,1.13,1.12,1.1,1.09,1.07,1.07,1.04,1.01,1.0,0.99,1.0,1.11,1.2,1.19,1.17,1.14,1.11,73955680.82202,77317.1496,97667101.3,9406990.6855,349547.50708333333,8.804333333333334,11.645833333333334,54.07916666666667,0.009166666666666667,1.1204166666666666,253
2019-09-12,420000.0,8959.94,24.0,0.25,2.31,24.0,2.93,24.0,540,339958.14,361496.97,365167.9,374181.49,371289.84,366768.89,372973.0,374792.98,386418.32,389992.31,376381.49,366485.95,391101.2,386664.34,384903.6,381336.59,405892.13,405187.31,420290.07,425201.17,424421.14,403314.31,399949.72,393262.79,4.961,11.461,6.361,7.987,12.569,12.054,15.981,16.89,21.363,26.426,17.672,13.508,13.882,22.798,16.293,14.039,18.008,18.251,17.037,24.615,29.213,18.814,10.135,10.077,12.1,11.7,11.6,11.4,11.7,11.7,11.5,11.1,11.0,11.0,11.0,11.0,12.6,11.2,11.2,11.8,11.6,11.7,11.3,11.7,11.9,12.0,11.8,12.0,53.2,53.5,54.0,54.0,54.0,53.6,53.7,54.0,54.5,54.8,54.4,53.7,54.3,54.3,54.1,52.5,52.4,53.3,54.1,54.0,53.7,53.2,53.1,52.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.02,0.02,0.09,0.0,3.27,0.71,0.1,0.03,0.04,0.06,0.07,0.12,0.19,0.11,0.35,0.18,1.09,1.08,1.07,1.05,1.03,1.02,1.02,1.02,1.02,1.05,1.04,1.04,1.0,1.0,1.0,1.0,1.0,0.95,0.99,1.09,1.1,1.07,1.06,1.04,148885892.83627,2113279.2036,107212685.145,9585797.989400001,386142.98541666666,15.849791666666667,11.566666666666668,53.71666666666667,0.22375,1.0345833333333334,254
2019-09-13,439232.0,9759.83,24.0,0.42,2.35,24.0,2.89,24.0,617,405202.18,405309.14,405134.0,405152.96,400727.6,395060.51,396261.5,387243.94,326781.03,358382.14,389782.38,388840.19,382664.9,384423.42,381599.05,379621.27,379348.37,383377.64,390002.13,384481.25,384928.41,387856.72,385516.49,387917.93,11.328,11.395,13.881,13.575,7.122,7.744,8.783,9.52,8.12,9.064,5.873,5.947,8.225,8.861,11.424,8.193,6.526,6.096,7.25,5.32,5.085,8.594,7.803,8.161,11.8,11.9,12.1,12.4,12.2,12.4,12.5,12.8,11.4,11.1,12.2,12.1,12.3,12.6,12.7,13.1,12.9,12.7,12.7,12.6,12.6,12.8,13.0,13.0,52.6,52.5,52.5,52.1,52.0,51.8,51.9,51.7,52.3,54.3,52.4,51.7,51.1,51.2,51.5,51.4,51.5,51.7,51.9,51.6,51.5,51.6,51.4,51.3,0.63,0.81,0.94,0.61,0.31,0.26,0.51,0.49,0.38,0.57,0.47,0.04,0.03,0.04,0.04,0.01,0.01,0.01,0.03,0.04,0.04,0.09,0.53,0.27,1.03,1.03,1.04,1.02,0.99,0.99,1.0,1.01,1.0,1.04,1.05,1.05,1.03,1.06,1.09,1.1,1.06,1.05,0.98,0.96,0.96,1.02,1.07,1.12,79089621.86223,2797526.6185,115191009.829,9564918.0704,386483.96458333335,8.495416666666666,12.4125,51.895833333333336,0.29833333333333334,1.03125,255
2019-09-14,401210.0,8488.20999999999,24.0,0.42,2.34,24.0,2.94,24.0,513,387378.72,388651.66,392162.38,390773.39,387931.92,387208.3,399905.96,411327.31,417221.75,423857.71,413358.62,415249.68,415651.85,404667.28,409705.64,396640.1,406455.78,413845.68,407176.71,411488.17,413205.74,401888.08,409444.81,401012.42,8.412,6.902,6.413,7.474,7.329,8.495,9.915,14.185,18.841,14.121,14.364,11.163,13.928,15.108,18.328,9.076,8.818,15.753,12.909,12.405,10.918,9.054,9.997,9.213,13.1,12.9,12.8,13.0,12.7,12.9,12.3,11.9,11.6,11.6,11.9,11.8,11.6,12.0,11.9,12.5,12.3,12.3,12.1,12.2,12.2,12.4,12.3,12.4,51.2,51.2,51.5,51.2,51.3,50.9,51.7,52.5,52.8,52.8,52.4,52.4,52.6,52.4,52.2,52.3,51.9,52.5,52.5,52.4,52.4,52.2,52.2,52.1,0.46,0.38,0.24,0.11,0.05,0.04,0.04,0.1,0.24,0.3,0.61,0.06,0.03,0.04,0.07,0.03,0.06,0.2,0.21,0.24,0.19,0.16,0.46,0.08,1.15,1.13,1.14,1.12,1.12,1.09,1.09,1.09,1.1,1.09,1.1,1.09,1.09,1.12,1.12,1.11,1.06,1.1,1.12,1.14,1.14,1.12,1.09,1.11,111141917.20642,1783246.4423,119079812.869,10767668.0616,404425.4025,11.380041666666665,12.279166666666667,52.06666666666666,0.18333333333333335,1.1095833333333334,256
2019-09-15,433222.0,9431.67,24.0,0.42,2.31,24.0,2.96,24.0,582,400409.99,410681.57,411464.94,408367.37,398963.42,398963.42,420529.25,433588.2,433903.04,432953.77,420264.55,423874.47,400871.68,396692.2,393274.35,382734.42,393667.52,393667.52,397918.1,399469.35,395778.66,391900.56,407970.4,409408.87,7.52,9.106,15.553,13.443,8.946,8.946,15.336,24.218,17.92,16.99,13.192,18.604,15.352,11.932,9.808,6.758,8.387,8.387,9.534,13.624,10.519,7.393,8.923,10.62,12.6,12.2,12.6,12.7,12.7,12.7,12.4,12.3,11.8,11.8,12.1,12.3,13.1,13.0,12.7,12.3,12.3,12.3,12.2,12.4,12.6,12.3,12.1,12.4,51.3,51.7,51.4,51.5,51.4,51.4,51.8,52.3,52.5,52.7,51.8,51.1,51.1,51.0,51.2,51.3,51.2,51.2,51.7,51.4,50.8,50.7,50.8,51.0,0.05,0.06,0.08,0.05,0.02,0.01,0.05,0.09,0.06,0.07,0.3,0.05,0.06,0.03,0.04,0.03,0.04,0.05,0.07,0.11,0.06,0.02,0.3,0.04,1.12,1.14,1.11,1.14,1.15,1.14,1.11,1.12,1.11,1.11,1.08,1.05,1.05,1.05,1.03,1.04,1.04,1.04,1.05,1.05,1.05,1.02,1.04,1.06,119508919.60719,714373.5466,121058517.49599999,10536311.011500001,406554.9008333333,12.125458333333334,12.4125,51.42916666666667,0.0725,1.0791666666666668,257
2019-09-16,415590.0,9390.65,24.0,0.42,2.36,24.0,2.94,24.0,574,410939.41,414066.58,410338.4,418130.43,418130.43,411630.21,415384.26,442869.73,427094.88,423962.49,424369.4,416267.43,395762.7,385487.81,372978.8,397398.91,439197.35,431102.45,433478.34,448677.06,389755.55,317225.87,317580.5,312988.8,9.626,14.178,12.312,15.728,15.728,8.736,8.941,19.521,21.983,14.468,20.413,16.426,17.324,17.059,15.682,10.766,14.621,15.745,22.772,26.133,22.758,23.759,22.964,25.712,12.4,12.6,12.6,12.5,12.5,12.8,12.8,12.0,11.3,11.0,11.2,11.7,11.1,11.2,11.1,11.6,11.9,12.2,11.7,11.2,10.3,9.5,9.2,9.7,50.6,50.7,50.7,50.6,50.6,50.3,50.3,51.2,51.7,52.3,52.2,51.5,51.8,51.7,51.8,51.4,50.4,50.4,50.7,51.2,52.5,53.3,53.4,53.4,0.02,0.05,0.05,0.09,0.07,0.03,0.05,0.17,1.6,8.95,2.45,0.42,0.37,0.61,0.67,0.78,0.67,0.49,0.47,0.46,0.68,2.85,3.99,1.91,1.04,1.04,1.07,1.04,1.02,1.02,1.02,1.06,1.05,1.05,1.03,1.07,1.08,1.07,1.08,1.08,1.08,1.11,1.13,1.13,1.07,1.05,1.03,1.0,165122177.07021,10808257.0313,111978619.276,10259348.9232,403117.40791666665,17.223125,11.504166666666668,51.44583333333333,1.1624999999999999,1.0591666666666668,258
2019-09-17,455195.0,10085.06,24.0,0.42,2.31,24.0,2.93,24.0,610,300970.7,307255.32,306131.38,308194.75,309476.97,315576.58,322327.62,328688.77,380805.95,441634.0,441634.0,335473.15,330945.66,319706.45,317820.01,328432.72,327762.18,325333.66,321931.5,320018.81,322410.89,317576.08,314707.37,316126.4,21.676,19.378,13.513,22.105,23.153,23.887,24.821,21.22,21.178,22.981,22.981,17.736,20.954,19.868,23.702,18.853,17.164,20.805,18.26,9.733,7.843,12.182,8.868,10.418,9.9,9.6,9.3,9.5,9.3,9.2,8.9,8.4,9.3,10.8,10.8,8.9,8.8,9.9,10.2,9.4,9.4,9.0,9.6,9.3,9.2,9.6,9.6,9.4,53.2,53.1,53.5,53.6,53.5,53.6,54.1,54.9,54.4,52.3,52.3,54.8,54.4,53.7,52.3,53.9,53.6,54.3,54.6,54.9,55.1,54.8,54.8,55.1,0.82,1.1,1.54,1.37,0.8,0.74,0.72,0.73,0.63,2.25,2.42,0.74,1.17,1.12,0.48,0.71,0.73,0.91,0.25,0.04,0.05,0.08,0.29,0.01,1.02,1.04,1.11,1.13,1.1,1.09,1.07,1.05,1.08,1.08,1.04,1.0,1.04,1.04,1.03,1.05,1.04,1.07,1.06,1.07,1.06,1.04,1.06,1.04,148299616.8708,6877736.7157000005,75671597.14,8427956.3988,331705.87166666664,18.469958333333334,9.470833333333333,53.949999999999996,0.8208333333333333,1.05875,259
2019-09-18,449188.0,9985.44,24.0,0.42,2.36,24.0,2.97,24.0,583,318973.56,316256.82,317237.04,329121.31,327316.96,339938.05,343155.79,348376.9,361256.06,360229.8,358642.61,354489.29,353808.81,347458.91,352616.94,356359.5,354786.49,355012.34,349590.86,338555.13,342557.02,340793.19,342657.64,350646.92,13.804,12.448,31.28,32.835,30.601,15.174,15.63,16.507,21.502,15.45,24.084,20.211,18.229,18.195,18.377,22.725,13.824,17.269,18.155,14.122,9.013,11.6,13.399,22.463,9.6,9.6,9.8,9.6,10.3,9.8,8.9,8.7,8.3,8.4,9.3,9.3,9.3,9.6,9.3,9.5,9.6,9.7,9.9,10.3,9.8,10.1,10.1,10.3,54.9,54.7,54.9,55.2,54.6,54.7,55.2,55.2,55.6,55.5,55.1,54.4,54.1,54.0,53.9,54.2,53.9,53.9,54.4,53.7,54.2,53.9,54.4,54.1,0.01,0.0,0.09,0.12,0.12,0.01,0.01,0.02,0.38,1.65,1.8,0.58,0.55,0.59,0.98,1.06,0.71,0.81,1.67,0.5,0.1,0.18,0.18,0.2,1.03,1.0,1.0,1.01,0.99,0.99,0.98,0.97,0.98,0.96,0.96,0.99,1.01,1.02,1.01,1.01,1.01,1.0,1.01,0.98,1.01,0.96,0.97,0.96,153515387.22664,4349989.3105,78770897.714,8192524.4147,344159.9141666666,18.620708333333333,9.545833333333333,54.52916666666667,0.5133333333333333,0.9920833333333333,260
2019-09-19,464003.0,10219.84,24.0,0.34,2.35,24.0,2.93,24.0,621,352462.64,353341.34,352408.05,347069.83,351135.85,350721.21,347429.07,354122.51,358112.03,361474.25,353621.56,354495.0,351248.27,290446.84,275126.68,260021.78,261235.15,264297.2,253432.67,273738.25,282398.81,282116.04,280697.59,282458.97,24.313,20.178,19.632,19.662,19.306,19.481,19.773,18.551,18.063,22.826,13.888,19.805,18.096,22.04,17.6,13.982,11.903,10.818,13.957,14.126,16.068,14.959,15.654,14.293,10.1,10.3,10.1,10.6,10.3,10.4,10.6,10.0,9.9,10.0,10.1,10.4,10.7,12.0,10.9,11.7,10.1,10.2,10.0,10.4,11.5,11.7,11.9,11.6,54.9,53.8,53.3,52.9,52.7,52.9,52.3,51.7,51.6,52.1,51.5,51.7,51.2,50.9,52.9,56.6,54.3,55.4,54.7,55.2,53.0,52.4,52.1,52.6,0.23,0.31,0.51,1.05,1.99,1.37,0.71,0.47,0.76,1.52,1.95,1.6,1.45,0.99,0.3,4.76,0.5,0.39,0.3,0.19,0.05,0.05,0.44,0.03,0.95,0.94,0.93,0.94,0.95,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.95,0.93,0.97,0.93,1.02,1.02,1.02,1.02,1.01,1.01,1.0,0.98,134940746.97653002,7044508.355599999,80509634.921,7313748.4843,316400.48291666666,17.45725,10.645833333333334,53.02916666666667,0.9133333333333332,0.9662499999999999,261
2019-09-20,307617.0,8189.35,24.0,0.34,2.36,24.0,2.94,24.0,472,281349.44,280569.74,284622.74,284338.35,285215.51,280177.1,280237.02,285093.75,283858.84,280555.73,277952.21,279864.14,278887.53,282386.1,281928.02,283334.4,279016.74,280631.2,287575.52,289103.72,285629.1,285897.48,286020.16,288779.75,15.306,16.398,14.601,14.879,14.099,15.327,16.282,15.178,12.915,12.267,12.801,14.71,11.875,14.206,11.674,13.799,13.425,9.851,15.33,14.246,15.882,17.819,14.806,15.618,11.1,11.1,11.0,11.0,11.0,10.7,10.8,10.7,10.5,11.2,11.5,11.5,10.9,10.9,10.6,11.0,11.1,10.7,11.0,11.1,11.5,12.0,11.3,11.4,53.3,52.8,53.6,54.4,54.6,54.2,54.5,53.4,53.7,52.6,52.0,51.7,53.2,53.0,52.9,52.4,51.8,53.8,52.6,52.7,52.0,52.3,53.6,52.5,0.08,0.04,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.26,0.01,0.01,0.02,0.01,0.02,0.02,0.01,0.03,0.01,0.01,0.01,0.19,0.0,0.98,0.98,0.98,0.99,0.99,0.98,0.98,0.96,0.96,0.96,0.99,1.0,0.98,0.98,0.99,0.99,0.98,1.0,1.01,0.99,0.99,0.98,0.97,0.96,97219018.47963,231167.946,75180674.443,6671250.0267,283042.67875,14.303916666666666,11.066666666666668,53.06666666666666,0.034166666666666665,0.9820833333333333,262
2019-09-21,275976.0,7263.47,24.0,0.34,2.37,24.0,2.95,24.0,434,286700.46,283005.48,284602.15,285217.93,284837.89,282733.59,282390.53,288180.87,285760.97,289473.69,289309.47,288520.95,287046.3,289491.57,292667.01,293671.81,287072.48,288168.87,291085.28,288044.72,286722.98,286038.65,285641.34,288357.12,13.039,13.556,12.804,13.198,12.168,12.153,12.957,10.841,8.908,9.274,10.007,11.927,12.289,14.374,12.788,13.026,11.738,11.007,12.775,12.883,11.324,12.473,11.424,16.256,11.2,11.5,11.4,11.5,11.6,11.6,11.7,11.1,10.3,10.4,10.6,10.7,10.8,11.0,10.9,10.9,10.9,10.7,10.8,11.1,11.2,11.4,11.0,11.6,51.9,51.8,53.7,53.5,53.8,53.0,52.5,52.9,53.6,52.6,54.0,52.9,52.0,52.0,52.3,52.0,51.8,51.9,52.6,52.3,52.2,52.0,53.4,52.5,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.11,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.25,0.03,0.95,0.94,0.95,0.95,0.94,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.9,0.92,0.93,0.92,0.92,0.92,0.92,0.91,0.93,84227576.13475,117575.5316,76372653.94,6377250.635100001,287280.92125,12.216208333333334,11.079166666666666,52.63333333333333,0.017083333333333336,0.9249999999999999,263
2019-09-22,275976.0,7263.47,24.0,0.34,2.34,24.0,2.96,24.0,434,287134.51,287278.51,288524.77,287411.44,287913.0,286690.91,284301.06,288391.87,291325.86,288866.31,287987.52,286280.09,285426.16,286336.0,282700.04,282172.29,284186.89,284859.63,283414.1,284186.7,284375.56,282025.54,277760.81,277555.47,15.825,16.894,18.91,17.552,16.851,17.696,17.018,14.234,12.188,10.484,10.923,13.54,13.151,20.321,16.401,15.095,14.5,14.006,14.301,14.006,17.571,16.19,11.952,11.538,11.7,12.0,12.2,12.1,12.1,12.1,11.8,11.3,10.9,10.9,11.2,11.4,11.3,12.2,11.9,12.0,11.7,11.5,11.5,11.6,11.9,11.6,11.1,11.1,51.3,51.0,51.3,52.9,53.5,52.8,51.7,51.6,51.7,52.4,52.1,52.5,52.8,50.7,51.0,51.0,52.1,52.7,52.9,53.1,51.3,51.7,52.3,53.0,0.01,0.01,0.01,0.02,0.01,0.02,0.01,0.04,0.0,0.0,0.16,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.01,0.01,0.01,0.01,0.25,0.12,0.92,0.9,0.91,0.91,0.91,0.91,0.92,0.92,0.92,0.92,0.92,0.92,0.93,0.91,0.92,0.93,0.93,0.94,0.93,0.93,0.93,0.94,0.93,0.93,103064113.34074,200375.9903,79629021.486,6313150.7886,285296.04333333333,15.047791666666667,11.629166666666668,52.05833333333334,0.029583333333333333,0.9220833333333335,264
2019-09-23,288789.0,7664.88,24.0,0.34,2.31,24.0,2.93,24.0,457,275874.7,273517.61,275350.65,280334.91,281134.9,282613.87,282313.94,293343.69,297982.35,305667.3,300996.08,295731.88,295465.55,292765.21,293138.55,292636.07,286008.68,285436.89,287327.06,288272.24,284314.63,284262.88,281520.21,282576.84,11.279,8.964,11.512,11.233,11.915,16.456,19.232,14.754,13.357,15.318,14.409,15.986,9.182,11.029,11.958,9.184,11.737,12.893,13.265,14.743,21.192,22.464,22.065,16.27,11.3,10.9,11.4,11.6,11.7,12.0,12.0,10.5,10.7,10.3,10.9,11.4,10.6,10.8,11.0,10.5,11.1,11.3,11.4,11.2,12.1,12.1,11.9,11.6,51.6,52.8,53.3,53.2,52.8,52.8,52.3,52.7,53.2,55.0,53.3,52.4,52.2,52.5,52.2,55.0,53.6,51.8,52.2,52.2,50.7,50.3,51.3,51.6,0.01,0.01,0.01,0.0,0.0,0.0,0.01,0.01,0.01,0.01,0.17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.08,0.01,0.94,0.94,0.95,0.95,0.97,0.98,0.96,0.94,0.93,0.94,0.96,0.96,0.96,0.98,0.97,0.98,0.97,0.98,0.98,0.95,0.98,0.97,0.96,0.97,97820447.30933,102242.9963,77630196.633,6631069.200999999,287441.11208333337,14.183208333333333,11.262500000000001,52.541666666666664,0.014583333333333335,0.96125,265
2019-09-24,283693.0,7779.15,24.0,0.34,2.31999999999999,24.0,2.92,24.0,487,279947.02,282018.47,282896.72,282179.01,283436.79,283993.29,282377.8,302909.39,322757.31,312527.33,307989.46,298173.83,297977.02,295893.65,302261.01,302895.49,293205.26,295189.59,291129.09,293290.92,293417.64,293059.21,291077.43,291122.47,13.377,20.637,26.001,25.37,22.316,22.201,29.646,28.681,21.708,12.964,10.366,9.092,10.428,10.798,10.91,15.103,13.438,13.335,12.488,12.806,13.418,15.89,16.439,14.669,11.4,11.4,11.3,11.5,11.7,11.8,11.4,10.7,10.4,10.7,10.9,10.9,11.2,11.3,11.1,11.4,11.6,11.7,11.9,11.7,11.9,12.0,12.2,12.0,51.6,51.7,52.1,52.1,51.7,51.7,51.8,52.7,54.5,53.3,52.1,51.4,51.1,50.0,51.3,51.2,50.7,51.2,50.9,51.8,51.7,51.0,50.9,50.9,0.0,0.01,0.02,0.02,0.01,0.01,0.04,0.04,0.02,0.0,0.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.13,0.01,1.0,0.99,1.0,1.0,0.98,0.98,0.99,0.98,1.01,0.98,0.99,1.01,1.0,0.98,0.98,0.99,0.99,1.0,1.02,1.0,1.0,1.04,1.03,1.03,117822105.04941,108743.9896,80576545.653,7052640.1646,294238.55,16.753375000000002,11.420833333333334,51.64166666666667,0.015416666666666667,0.9987499999999999,266
2019-09-25,281601.0,7623.86,24.0,0.34,2.33,24.0,2.91,24.0,484,291752.07,290696.23,290279.08,291459.73,292531.05,293050.22,291833.69,298856.69,303402.11,296095.31,288621.78,290596.85,290697.33,292111.42,292657.06,291007.62,291552.74,293432.22,295581.48,295269.05,295639.98,294964.3,295800.03,295503.27,13.077,21.859,21.532,17.516,24.722,23.193,27.308,23.727,21.381,14.532,12.657,13.754,12.903,14.559,15.41,13.906,12.62,13.49,12.263,10.178,11.217,14.139,12.096,13.508,11.9,11.9,11.9,11.8,12.1,12.1,11.8,11.8,11.9,11.8,11.8,12.2,11.9,12.1,12.3,12.2,12.2,12.4,11.9,11.8,12.2,12.4,12.4,12.7,50.5,50.5,50.8,51.0,50.6,50.8,50.7,50.6,51.1,50.6,50.2,49.6,49.1,49.1,48.8,49.2,49.1,49.2,50.1,50.7,51.4,50.9,51.2,50.8,0.0,0.02,0.02,0.01,0.04,0.02,0.03,0.01,0.01,0.0,0.11,0.01,0.0,0.0,0.01,0.0,0.0,0.01,0.0,0.0,0.0,0.01,0.13,0.0,1.02,1.04,1.1,1.13,1.16,1.11,1.07,1.02,1.03,1.03,1.06,1.03,1.04,1.08,1.05,1.03,1.02,1.03,1.02,1.02,1.04,1.05,1.08,1.14,114938379.06132999,128792.85260000001,84961884.374,7453657.1875,293474.63791666663,16.314458333333334,12.0625,50.275,0.018333333333333333,1.0583333333333333,267
2019-09-26,258007.0,7157.99,24.0,0.34,2.34,24.0,2.9,24.0,440,289211.34,287904.41,292743.82,292086.92,290624.21,289739.14,291287.96,293966.88,295278.19,308701.03,307827.01,312014.27,311326.26,314462.95,334489.27,322014.12,327498.52,325918.63,326198.76,311248.7,314753.86,323159.25,323486.09,326014.92,12.467,10.508,15.752,19.259,19.765,20.69,18.489,16.412,15.364,16.434,12.99,8.864,8.756,9.074,15.155,8.796,8.124,10.477,13.079,17.214,13.694,11.931,10.716,11.341,12.4,12.2,12.4,12.4,12.5,12.4,12.2,11.8,11.4,10.5,10.3,9.5,9.5,9.7,11.5,9.4,9.5,9.8,10.2,11.0,10.3,10.1,10.4,10.3,50.6,51.0,50.9,51.1,50.7,50.9,50.9,51.5,51.5,52.7,53.5,54.3,54.7,54.4,54.5,53.5,53.7,53.3,53.5,52.9,52.9,53.4,53.4,53.1,0.0,0.0,0.0,0.01,0.01,0.01,0.01,0.01,0.01,0.0,0.2,0.19,0.19,0.02,3.81,0.19,0.03,0.03,0.03,0.04,0.02,0.06,0.27,0.01,1.16,1.16,1.17,1.17,1.16,1.16,1.12,1.16,1.14,1.16,1.18,1.21,1.2,1.17,1.14,1.17,1.19,1.2,1.16,1.16,1.09,1.01,1.04,1.03,99700943.3054,1697530.4472,80506664.979,8491200.8389,308831.52125,13.556291666666667,10.904166666666667,52.62083333333334,0.21458333333333335,1.14625,268
2019-09-27,419179.0,8810.51,24.0,0.34,2.36,24.0,2.94,24.0,545,318551.33,316913.06,318974.8,321627.56,317829.85,314870.6,304634.38,307806.77,302794.49,300332.82,299014.25,303741.96,314361.09,314036.04,311597.49,308142.85,321519.19,325988.58,331309.85,337883.2,332632.44,319587.67,323096.52,321021.91,9.635,12.56,11.43,8.365,9.791,14.347,15.369,13.23,15.919,8.776,10.729,12.279,12.794,19.303,12.095,9.577,9.442,9.347,11.578,9.661,11.257,10.499,7.173,9.299,10.3,10.6,10.4,9.9,10.2,10.9,11.2,10.8,10.9,10.6,11.0,10.7,10.6,10.5,10.4,10.6,9.9,9.8,9.6,8.9,9.3,9.8,9.5,9.6,52.6,52.6,52.8,53.4,53.2,52.5,52.1,52.3,51.1,52.3,52.4,52.2,52.6,53.3,53.1,53.1,53.4,53.8,53.8,55.1,54.7,54.3,54.1,53.9,0.02,0.05,0.02,0.02,0.12,0.09,0.04,0.03,0.03,0.01,0.4,0.01,0.02,0.05,0.04,0.02,0.02,0.03,0.04,0.1,0.18,0.07,0.36,0.03,1.04,1.02,1.04,1.03,1.01,1.01,1.01,1.02,0.99,1.0,1.03,1.06,1.11,1.12,1.12,1.07,1.05,1.06,1.12,1.15,1.17,1.13,1.09,1.06,86552346.31692,569713.4398,77653828.955,8073187.9097,316177.8625,11.435625,10.25,53.112500000000004,0.075,1.0629166666666667,269
2019-09-28,414804.0,9182.62,24.0,0.34,2.35,24.0,2.93,24.0,562,319779.75,320061.9,319400.52,317975.73,318370.43,319359.05,325849.61,330684.89,317175.36,381606.44,364031.79,373026.48,375008.97,357932.9,350616.62,359244.16,360829.25,361096.74,352869.41,355270.02,354458.87,347610.19,341696.85,341983.09,8.144,8.203,10.237,7.028,9.481,9.287,15.067,21.77,22.138,13.905,10.401,11.407,19.892,17.43,15.06,18.257,16.444,16.406,15.886,16.928,15.132,13.103,11.487,10.754,9.4,9.6,10.2,9.6,9.6,9.7,9.8,8.5,8.1,9.3,9.9,9.7,9.9,10.4,9.6,9.7,9.5,9.6,9.9,9.8,9.9,10.0,9.8,9.8,53.7,53.9,53.0,53.7,54.0,53.9,54.0,55.3,56.8,55.3,53.7,53.5,53.4,52.9,53.5,53.5,53.3,53.6,53.7,53.8,53.7,53.9,53.9,53.9,0.02,0.21,0.04,0.02,0.03,0.02,0.07,0.48,0.67,0.14,0.71,0.39,0.63,0.51,0.54,0.7,0.66,0.83,1.14,0.81,0.72,0.46,1.41,0.78,1.07,1.08,1.07,1.07,1.06,1.0,0.96,0.95,0.98,0.92,0.94,0.95,0.95,0.96,0.98,0.97,0.96,0.99,1.02,1.03,0.99,1.0,0.97,0.97,115732352.9098,4211249.136299999,79728041.669,8195472.5779,344414.1258333333,13.910291666666666,9.637500000000001,53.9125,0.4995833333333333,0.9933333333333333,270
2019-09-29,470000.0,10049.9,24.0,0.34,2.31,24.0,2.91,24.0,606,349192.17,347311.79,346931.46,347491.91,336081.5,333888.59,349594.93,364205.41,366973.27,360644.28,353859.81,365911.45,369507.63,369433.64,374675.93,374735.43,384740.82,384647.82,391055.25,402523.91,404783.92,416561.15,421677.93,424604.97,18.11,15.108,15.032,19.88,12.701,10.841,8.341,12.966,18.531,17.454,18.857,16.885,17.436,19.267,18.542,13.086,23.472,16.551,21.839,19.18,16.924,14.062,16.532,11.639,10.1,10.0,10.2,10.5,10.5,10.6,9.7,9.2,9.2,9.4,9.4,10.0,10.2,10.1,10.3,10.2,10.3,10.7,11.1,11.1,11.3,11.9,12.2,12.1,53.4,53.4,53.6,53.3,53.0,52.7,53.5,54.7,54.8,54.2,53.9,52.7,52.7,52.8,52.3,52.2,52.4,52.1,51.6,52.1,51.9,50.7,50.1,50.0,0.83,0.59,0.84,0.45,0.31,0.25,0.57,1.73,2.08,1.37,2.01,0.88,0.9,0.81,0.72,0.46,0.49,0.49,0.52,0.4,0.3,0.17,0.69,0.11,0.99,0.99,1.01,1.0,1.0,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.98,1.01,0.99,1.0,0.99,1.02,0.99,0.96,0.99,0.99,0.99,146857653.23431,6595403.1846,93631105.906,8850822.6954,372543.12375,16.384833333333333,10.429166666666665,52.67083333333333,0.7487499999999999,0.9899999999999999,271
2019-09-30,465200.0,10105.57,24.0,0.34,2.34,24.0,2.93,24.0,608,425440.56,421793.37,423981.11,425972.52,427371.37,424136.72,423173.16,435651.56,438297.46,430566.6,430330.14,424103.01,419128.84,422117.1,415875.05,413246.44,415552.21,412541.13,440459.29,446838.9,443658.72,435252.9,435304.49,437684.43,11.789,10.879,14.776,14.522,15.242,13.013,13.441,16.909,15.773,11.889,10.958,13.02,8.233,13.489,12.107,11.57,9.294,9.362,16.585,15.635,14.784,11.157,8.738,9.748,12.1,12.0,12.4,12.3,12.1,12.1,12.3,11.5,11.3,11.2,11.1,11.8,12.1,11.9,12.3,12.6,12.4,12.8,12.8,12.7,12.8,13.1,12.9,12.9,49.8,49.6,49.9,49.8,50.0,49.8,49.7,50.5,51.2,51.2,51.3,50.8,50.3,50.4,50.4,50.3,50.2,50.1,50.5,50.3,50.2,49.5,49.4,49.6,0.14,0.18,0.28,0.27,0.23,0.2,0.19,0.25,0.37,0.24,0.75,0.15,0.07,0.09,0.07,0.07,0.06,0.06,0.1,0.1,0.07,0.04,0.39,0.04,0.99,0.98,1.0,0.99,1.0,0.98,0.98,0.98,0.97,1.01,1.01,1.05,1.04,1.04,1.01,0.97,1.0,1.01,1.03,1.03,1.03,1.01,0.98,1.01,129874153.13643,1893045.2626,125585766.16,10312021.6441,427853.21166666667,12.621375,12.229166666666666,50.199999999999996,0.18375,1.0041666666666667,272
2019-10-01,428007.0,9267.59,24.0,0.34,3.14,24.0,2.02999999999999,24.0,558,434603.45,432751.01,427161.14,425365.7,427497.1,425805.2,426841.21,419062.68,419936.63,423476.43,425714.27,425621.49,425826.68,424210.09,420709.86,427179.52,428258.34,425114.67,428934.84,420434.97,423677.48,426483.91,432034.5,428076.06,10.777,7.529,11.23,10.989,12.012,14.215,8.783,14.171,14.198,13.951,13.092,14.167,12.857,11.363,11.582,10.518,11.728,11.565,11.056,13.596,12.497,8.697,9.318,10.154,13.1,12.6,13.0,13.2,13.1,13.5,12.9,13.7,13.9,13.9,13.9,14.0,13.7,13.9,14.0,13.4,13.4,13.5,13.2,14.0,14.1,13.6,14.3,14.2,48.9,49.3,49.4,49.3,49.5,49.3,49.7,49.6,48.5,48.4,48.5,48.1,48.5,48.1,47.8,47.5,47.8,47.6,47.7,47.2,47.2,47.9,47.5,47.0,0.06,0.06,0.09,0.07,0.06,0.08,0.03,0.04,0.03,0.04,0.3,0.02,0.01,0.01,0.01,0.02,0.03,0.02,0.02,0.02,0.01,0.01,0.22,0.01,1.03,1.01,1.01,1.01,1.01,0.99,0.98,0.96,0.95,0.97,0.96,0.93,0.92,0.91,0.93,0.94,0.91,0.92,0.93,0.9,0.87,0.87,0.87,0.87,119196778.4003,542725.6826000001,138910488.953,9650580.2827,426032.38458333333,11.668541666666668,13.5875,48.34583333333333,0.05291666666666667,0.94375,273
2019-10-02,443203.0,8080.94,24.0,0.34,3.16,24.0,2.00999999999999,24.0,494,425282.55,426770.85,427716.21,429431.41,430151.29,429088.92,429230.0,431527.9,437143.23,430592.28,430606.9,435294.18,429747.62,427031.57,433989.33,434126.21,430822.64,427628.62,427624.22,427226.78,423417.09,426603.56,426720.5,429452.04,7.63,6.98,6.615,11.249,13.384,7.3,7.607,10.446,9.141,9.518,8.082,9.8,10.635,12.791,12.005,14.592,10.945,10.681,12.288,8.321,8.724,8.74,12.923,9.73,14.0,13.9,13.8,13.6,13.7,13.4,13.5,13.6,13.2,13.5,13.5,13.3,13.4,13.9,13.5,13.6,13.4,13.6,13.7,13.4,13.7,13.6,14.1,13.5,47.4,47.5,47.8,48.1,48.4,48.4,48.4,48.5,49.0,48.8,48.9,49.1,49.2,48.7,48.3,48.5,48.7,48.4,48.5,48.9,48.7,48.8,48.4,48.4,0.0,0.0,0.0,0.02,0.04,0.02,0.0,0.01,0.01,0.01,0.22,0.01,0.01,0.03,0.03,0.04,0.03,0.02,0.03,0.06,0.11,0.09,0.48,0.08,0.87,0.87,0.9,0.9,0.9,0.9,0.9,0.9,0.92,0.94,0.92,0.94,0.95,0.95,0.95,0.94,0.95,0.95,0.97,0.95,0.94,0.94,0.96,0.94,103171798.62933001,578040.4922,140167338.945,9555835.3784,429467.74583333335,10.005291666666666,13.6,48.49166666666667,0.056249999999999994,0.9270833333333334,274
2019-10-03,449609.0,8576.11,24.0,0.34,3.15,24.0,2.04,24.0,496,420914.14,422043.1,418946.81,417792.88,419259.7,432162.39,441928.58,459402.43,456863.57,457938.45,478662.27,458629.48,441573.84,451592.29,447690.0,452594.19,442652.39,442652.39,450340.6,450990.18,454393.56,457622.04,458406.65,450411.13,9.946,8.369,8.806,8.584,9.862,15.511,16.5,19.559,14.198,12.087,14.065,17.36,13.49,15.085,10.299,11.071,7.597,7.597,13.028,11.11,10.911,12.32,17.065,10.332,13.8,13.7,14.0,14.0,13.7,13.4,12.8,12.1,12.1,11.7,13.1,12.2,12.7,12.3,12.1,11.8,12.0,12.0,12.3,12.2,12.1,12.1,12.3,12.5,48.2,48.0,47.9,47.8,47.8,48.3,49.0,50.4,50.8,51.0,51.0,50.4,49.3,49.1,48.6,50.2,49.8,49.8,49.8,49.9,50.1,50.3,50.4,50.1,0.19,0.33,0.37,0.38,0.33,0.35,0.34,0.44,0.44,0.45,7.36,0.57,0.31,0.41,0.34,0.39,0.33,0.33,0.36,0.37,0.41,0.49,1.19,0.23,0.97,0.97,0.98,0.98,0.96,0.99,1.0,1.0,0.99,0.99,0.97,0.99,0.99,1.01,1.03,1.02,0.98,0.98,0.95,0.94,0.95,0.96,0.97,0.98,131891075.71191,7698031.4877,134696024.853,10485768.6042,445227.6275,12.281333333333334,12.625,49.5,0.69625,0.9812500000000001,275
2019-10-04,436805.0,9677.79,24.0,0.34,3.17,24.0,1.98,24.0,571,449325.12,444762.76,440057.9,441196.78,439744.38,440206.92,444463.8,452247.63,449630.13,446204.19,446858.59,439690.11,439583.69,443292.48,444101.01,440926.93,453782.36,450390.34,443781.4,436705.75,444359.82,444092.72,445423.36,443275.39,14.858,9.648,9.91,7.34,9.268,10.912,9.255,11.694,15.671,8.794,10.858,14.195,14.118,12.281,10.658,13.958,8.367,8.841,13.158,14.833,7.437,7.994,8.764,7.733,12.7,12.7,13.0,12.8,13.0,13.2,12.8,12.3,12.4,11.8,12.4,13.0,12.9,12.5,12.5,12.9,12.2,12.2,12.6,13.5,12.6,12.5,12.8,12.9,49.5,48.5,48.3,48.2,48.2,47.8,48.2,48.9,49.1,49.7,49.4,49.1,48.7,48.9,49.0,48.5,49.2,50.4,50.4,49.0,49.5,50.2,49.8,50.0,0.36,0.27,0.39,0.49,0.55,0.61,0.58,0.63,0.99,0.81,1.29,0.26,0.34,0.42,0.37,0.3,0.25,0.32,0.61,0.44,0.23,0.3,1.15,0.24,0.97,0.96,0.97,0.97,0.97,0.98,0.97,0.98,0.98,0.98,0.97,0.96,0.96,0.97,0.99,1.01,0.98,0.94,0.94,1.0,1.03,1.04,1.04,1.01,115730906.36226,5426786.8289,135138669.432,10472814.648,444337.6483333334,10.856041666666668,12.674999999999999,49.104166666666664,0.5083333333333333,0.9820833333333333,276
2019-10-05,433988.0,9147.45999999999,24.0,0.34,3.12,24.0,1.96,24.0,547,441752.7,441294.42,437596.32,436792.68,438241.58,437164.73,439959.78,445991.13,462016.62,481844.64,473045.66,471009.64,475883.81,497674.63,510381.7,503231.07,506679.54,502096.3,503769.07,504149.49,508471.87,507024.96,509989.6,503891.37,7.976,8.597,13.542,10.287,7.985,9.665,9.14,9.223,12.386,17.626,15.236,16.861,10.513,10.131,16.69,11.921,15.716,15.092,14.269,12.27,13.77,12.476,14.174,9.27,12.9,13.0,13.6,13.4,13.1,13.3,13.2,12.4,12.3,11.9,12.3,12.5,12.5,13.3,13.0,13.2,13.4,13.6,13.8,13.8,13.7,13.8,14.0,13.7,49.5,49.5,48.9,49.2,49.1,48.9,48.9,49.8,49.9,50.3,49.2,48.7,48.6,48.0,48.4,48.1,47.7,47.4,47.3,47.3,47.1,47.2,46.9,46.5,0.31,0.4,0.37,0.38,0.35,0.36,0.37,0.48,0.62,0.57,1.33,0.29,0.22,0.23,0.35,0.31,0.34,0.33,0.31,0.24,0.27,0.21,0.77,0.1,1.02,1.02,1.01,1.05,1.04,1.04,1.03,1.03,1.03,0.99,0.99,0.99,0.98,0.96,0.94,0.95,0.96,0.95,0.94,0.95,0.94,0.92,0.93,0.93,141664127.8203,4511588.6684,150634320.937,11216969.4194,476664.72125,12.284,13.154166666666667,48.43333333333334,0.39625,0.9829166666666667,277
2019-10-06,463983.0,9885.82,24.0,0.34,3.15,24.0,2.04,24.0,596,500971.1,503580.2,503266.92,502064.99,499316.93,500683.69,513802.97,520920.25,526081.09,532566.04,543537.05,527081.45,529832.67,534248.59,539289.99,534417.66,542176.2,545832.58,554894.01,559138.58,557908.69,559139.29,559292.6,555914.35,10.922,10.119,8.588,11.397,8.623,11.298,14.258,14.443,16.544,10.295,8.947,8.472,8.225,10.78,14.032,12.928,13.884,10.344,12.836,11.61,7.533,10.045,8.806,8.471,13.8,13.7,13.8,14.0,13.9,13.9,13.7,13.1,12.9,13.1,13.6,14.1,13.9,13.9,13.8,14.0,13.9,14.5,14.6,14.7,14.5,14.7,14.7,14.8,46.5,46.7,46.6,46.2,46.1,46.1,46.5,47.3,48.1,47.8,46.9,46.2,46.0,46.5,46.9,46.8,47.0,46.2,45.9,45.5,45.7,45.8,45.7,45.5,0.17,0.2,0.19,0.2,0.16,0.21,0.29,0.38,0.65,0.64,0.94,0.16,0.2,0.25,0.27,0.25,0.27,0.18,0.22,0.19,0.13,0.18,0.54,0.05,0.96,0.95,0.95,0.94,0.94,0.94,0.93,0.94,0.95,0.95,0.93,0.96,0.97,1.0,1.0,0.99,0.97,0.99,1.01,0.98,0.97,0.95,0.94,0.95,139772715.07538,3686633.2809,178381168.414,12251524.023799999,531081.57875,10.975,13.983333333333334,46.4375,0.28833333333333333,0.9608333333333333,278
2019-10-07,459208.0,10108.5,24.0,0.5,3.16,24.0,2.02999999999999,24.0,594,535398.03,451763.36,453750.06,451351.86,442711.08,443898.38,452951.04,444366.75,439535.19,438402.48,433986.95,429538.44,428530.6,428589.23,427835.97,427887.94,425443.6,439792.48,447769.33,448240.33,452960.78,449560.85,452903.19,446583.03,9.925,14.989,10.304,13.357,13.696,11.329,16.992,19.816,13.247,11.745,13.084,11.327,10.359,7.292,5.327,7.864,10.09,5.728,6.777,5.634,5.627,7.339,5.761,6.51,14.4,12.8,12.5,12.7,13.1,12.8,12.6,13.3,13.4,13.2,13.7,14.4,14.3,13.8,13.7,13.9,14.5,14.5,14.5,14.5,14.7,14.9,14.9,14.9,45.7,48.4,49.1,49.0,48.5,48.4,48.7,49.2,48.5,48.5,48.2,47.5,46.9,47.3,47.3,47.3,46.6,46.3,45.9,45.7,45.7,45.3,45.1,45.3,0.1,0.19,0.25,0.44,0.45,0.46,0.59,0.63,0.34,0.35,1.08,0.11,0.12,0.17,0.45,0.6,0.53,0.78,0.83,0.61,0.67,0.66,1.48,0.82,0.97,0.94,0.93,0.98,0.98,1.04,1.07,1.06,1.07,1.09,1.1,1.05,1.05,1.06,1.07,1.05,1.01,1.02,1.01,1.01,1.0,1.0,0.99,0.99,108843850.43572,5644680.4173,147951583.484,10923663.5797,445572.95625,10.171625,13.833333333333334,47.26666666666667,0.5295833333333334,1.0225,279
2019-10-08,300781.0,7826.03,24.0,0.5,3.12,24.0,2.00999999999999,24.0,476,442109.51,436583.87,435284.77,436338.55,439850.19,441637.93,440342.68,458097.27,478136.71,484526.88,498225.35,492688.12,482960.85,492802.3,490113.48,481460.96,486469.17,491315.72,485177.54,485921.94,485153.02,484318.16,499835.9,486309.85,8.317,6.216,6.6,6.866,8.43,7.529,6.053,6.529,5.496,6.225,6.661,8.194,9.535,9.992,10.851,7.537,9.402,8.938,8.842,8.266,10.036,12.352,19.275,11.783,14.8,15.0,14.9,15.0,15.4,15.2,14.6,13.8,12.9,12.5,11.9,12.0,12.7,12.1,12.1,12.5,12.5,12.2,12.6,12.5,12.8,13.6,13.0,13.2,45.2,44.9,45.0,45.1,44.3,43.8,44.6,45.6,47.3,47.8,49.1,49.1,48.5,48.9,49.0,48.5,48.4,48.9,48.9,48.7,48.5,47.5,47.9,47.8,0.94,0.96,1.13,0.95,0.77,0.6,0.74,1.4,2.03,2.75,4.69,3.67,2.81,3.42,3.7,2.67,2.48,2.95,2.72,2.87,3.12,2.18,3.4,1.98,0.99,0.98,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.98,1.0,0.98,0.98,1.0,1.01,1.0,1.01,1.01,1.01,1.01,1.02,1.01,0.99,1.0,99912393.26508,26503217.626,150446989.449,11233083.4827,472319.1966666667,8.746875000000001,13.325000000000001,47.22083333333333,2.28875,0.9904166666666666,280
2019-10-09,461210.0,10134.87,24.0,0.5,3.14,24.0,1.99,24.0,605,488228.08,487237.85,483075.12,470436.49,470117.59,471075.29,480902.04,490812.54,499813.56,499650.52,496355.68,487127.76,477797.67,481415.06,487716.38,484440.84,488984.05,491507.73,489184.17,483115.73,486649.27,492302.84,488565.61,483686.31,14.655,14.475,14.561,13.209,7.908,12.11,13.018,12.317,16.936,16.381,11.015,7.278,6.725,5.478,8.693,8.004,7.537,9.589,10.676,10.943,12.595,13.6,11.802,13.333,13.2,13.3,13.4,14.0,13.9,13.9,13.5,13.0,12.6,12.6,12.8,13.0,13.1,12.9,12.6,12.5,12.4,12.5,12.7,13.2,13.0,12.9,13.0,13.2,47.8,47.8,47.4,46.0,45.8,46.9,46.9,48.2,49.0,49.3,49.4,48.9,48.4,48.5,49.0,49.2,49.2,49.3,49.7,48.4,48.5,48.5,48.4,48.1,2.5,2.42,2.69,2.33,2.49,2.14,1.73,2.7,2.59,2.21,4.04,2.1,1.61,1.39,1.9,1.8,1.65,1.43,1.48,1.03,1.16,1.01,1.9,0.79,1.02,1.01,0.99,1.0,1.01,1.02,1.01,1.02,1.04,1.04,1.05,1.03,1.05,1.03,1.06,1.06,1.07,1.05,1.04,1.02,1.03,1.03,1.04,1.04,132761303.68252,22898596.4027,152099089.56,12031116.8618,485841.5908333333,11.368250000000002,13.049999999999999,48.275,1.9620833333333332,1.0316666666666667,281
2019-10-10,475991.0,10067.48,24.0,0.5,3.15,24.0,2.00999999999999,24.0,614,483099.05,479024.52,481156.53,475914.15,474354.2,479546.68,486346.73,493372.57,501221.03,499950.61,493123.25,487409.98,488636.38,486059.1,486026.51,484110.66,478424.43,485437.64,484538.05,480027.83,477810.44,479208.19,476523.31,471727.89,11.102,8.425,10.149,12.387,14.327,14.704,11.065,12.744,14.801,22.848,15.677,10.631,8.152,9.689,10.747,13.068,13.422,12.964,18.03,20.933,16.14,15.971,10.603,15.968,13.2,13.3,13.1,13.3,13.4,12.9,12.6,12.7,11.9,12.4,12.0,12.4,12.4,12.5,12.3,12.3,12.7,12.5,12.6,13.0,13.0,12.9,13.1,13.2,47.7,47.3,47.6,47.3,47.0,47.4,47.9,48.6,50.0,49.3,49.7,49.4,49.5,49.5,49.6,49.6,49.3,49.3,49.0,48.7,48.7,49.0,48.9,48.5,0.78,0.69,0.69,0.85,0.81,1.02,1.04,0.92,1.07,1.12,1.98,0.66,0.61,0.51,0.62,0.72,0.57,0.67,0.78,0.76,0.67,0.67,1.54,0.43,1.04,1.02,1.0,0.99,0.98,0.99,1.01,1.0,1.01,1.07,1.15,1.14,1.16,1.16,1.18,1.14,1.14,1.11,1.04,1.07,1.05,1.04,1.03,1.05,157139807.10507,9785714.6874,147861925.69,12375504.110199999,483877.07208333333,13.522791666666668,12.737499999999999,48.699999999999996,0.8408333333333333,1.0654166666666667,282
2019-10-11,461606.0,10020.6,24.0,0.5,3.16,24.0,1.99,24.0,597,473548.37,473460.63,475041.77,473962.57,465866.32,470567.5,473827.58,478457.25,461107.77,448739.72,447419.23,457250.14,440518.65,437720.96,439023.71,442332.87,441612.5,446245.19,404589.92,395845.63,386933.11,387739.45,389655.03,387529.17,12.401,18.598,15.657,15.149,11.353,13.852,18.942,19.734,16.336,8.473,9.356,7.047,6.461,9.96,10.598,12.683,10.542,8.729,14.006,17.281,16.329,22.385,16.381,20.84,12.8,13.0,13.1,13.0,13.1,13.2,13.1,12.7,13.6,13.9,14.6,13.0,13.7,14.2,14.1,14.2,13.8,13.6,12.9,13.3,13.5,14.0,13.6,13.7,48.5,47.5,47.7,48.4,48.4,48.3,48.5,48.9,47.6,46.5,46.0,47.6,47.7,47.5,47.3,47.5,47.3,47.9,48.7,48.9,48.6,48.3,48.2,48.4,0.37,0.48,0.47,0.49,0.4,0.41,0.43,0.43,0.38,0.21,1.0,8.84,0.56,0.39,0.35,0.37,0.31,0.29,0.33,0.32,0.14,0.15,0.73,0.06,0.99,0.98,0.98,1.01,1.02,1.01,0.97,1.0,0.98,1.02,0.99,0.98,1.04,1.05,1.06,1.09,1.07,1.05,1.06,1.06,1.07,1.05,1.05,1.03,146246851.17126,8086964.5409,142813631.901,10850461.111100001,441624.7933333334,13.878875,13.487499999999999,47.925000000000004,0.74625,1.0254166666666666,283
2019-10-12,393593.0,7363.09,24.0,0.3,3.15,24.0,2.02999999999999,24.0,487,398819.06,400378.72,400391.34,398458.94,400050.7,399229.0,406715.46,409051.73,413959.42,410221.49,397444.95,398083.8,398990.08,400422.32,398145.0,403929.45,405871.12,407642.3,402084.51,408244.95,408638.0,399997.39,398583.1,396100.11,21.905,21.585,19.175,21.382,16.977,22.425,20.13,16.865,24.214,16.866,12.322,11.825,10.036,14.667,16.303,17.645,18.606,23.711,14.578,12.329,12.145,11.664,8.554,10.621,12.5,12.4,12.5,12.2,12.2,11.7,11.9,11.7,11.9,11.6,12.3,12.3,12.0,11.8,11.8,11.3,11.6,11.5,11.6,11.5,11.4,12.0,11.9,12.3,49.4,49.9,49.9,50.0,50.0,49.8,50.1,50.2,50.1,50.6,49.4,49.2,49.3,49.6,49.6,50.3,50.3,50.3,50.1,50.0,50.3,50.0,49.6,49.3,0.08,0.05,0.05,0.05,0.03,0.05,0.03,0.03,0.05,0.03,0.27,0.03,0.05,0.13,0.21,0.19,0.16,0.15,0.07,0.03,0.01,0.01,0.22,0.0,1.02,1.02,1.01,0.99,0.98,0.96,0.96,0.97,0.97,0.97,0.95,0.95,0.98,0.97,0.97,0.97,1.01,1.01,1.03,1.0,0.98,0.98,0.97,0.98,159805510.00294,795175.3031,115067111.185,9500534.7723,402560.5391666666,16.52208333333333,11.9125,49.887499999999996,0.0825,0.9833333333333334,284
2019-10-13,429218.0,8983.37999999999,24.0,0.3,3.14,24.0,2.04,24.0,537,395077.58,399213.51,396684.98,397725.16,399082.88,399420.04,405785.35,412470.01,415604.67,402013.49,383069.28,356359.87,354452.96,352036.28,354942.69,342206.56,349754.03,351106.88,353937.44,346920.75,338033.13,344661.85,345776.84,339154.13,12.562,15.447,9.32,9.518,11.378,9.506,11.884,12.279,12.436,9.909,10.672,11.658,11.263,10.018,11.514,7.461,10.248,18.658,16.101,17.021,16.609,13.733,14.883,16.006,12.4,12.1,12.4,12.4,12.5,12.4,12.1,12.0,12.2,12.0,11.2,10.5,10.8,10.7,10.6,10.5,10.6,10.8,10.9,11.6,12.2,11.2,11.3,11.6,48.9,49.2,49.0,48.5,48.7,48.8,49.2,49.4,49.4,49.4,49.8,51.5,51.3,51.4,51.3,51.5,51.6,51.4,51.5,50.9,50.1,50.7,51.0,50.8,0.01,0.01,0.0,0.0,0.0,0.0,0.01,0.0,0.01,0.01,0.13,0.01,0.01,0.01,0.01,0.0,0.02,0.07,0.04,0.04,0.03,0.01,0.23,0.03,0.95,0.94,0.95,0.96,0.95,0.96,0.97,0.96,0.98,0.99,0.98,0.99,0.99,0.96,0.97,1.01,1.05,1.01,1.03,1.0,0.99,1.04,1.05,1.0,111051725.91436,247051.6697,103465482.457,8802339.5782,372312.0983333333,12.5035,11.541666666666666,50.22083333333333,0.028749999999999998,0.9866666666666667,285
2019-10-14,423203.0,8914.23,24.0,0.3,3.14,24.0,2.00999999999999,24.0,505,337967.88,339620.16,342118.28,345156.3,343583.76,343260.85,346976.87,364031.42,369803.29,377485.59,362239.06,349158.56,357691.63,357986.08,360183.38,348971.32,357646.06,355282.28,347269.67,339837.75,328286.84,330898.66,344641.23,331479.81,8.473,7.683,6.777,7.398,10.193,9.076,9.386,10.143,11.671,16.26,9.991,8.099,14.585,13.751,12.588,8.967,13.446,16.862,10.666,12.274,15.875,13.349,18.764,18.376,11.5,11.4,10.9,11.0,11.5,11.3,11.2,10.1,9.9,9.5,9.9,10.1,10.3,10.1,10.3,10.1,10.2,10.3,10.6,10.4,10.5,10.6,10.3,10.6,51.2,50.4,51.0,50.8,50.7,50.9,50.9,51.9,52.3,53.2,52.7,51.8,51.2,51.6,51.3,51.4,51.2,50.8,51.3,50.8,51.1,50.7,51.2,50.6,0.01,0.0,0.0,0.02,0.02,0.02,0.02,0.01,0.02,0.07,0.3,0.02,0.05,0.04,0.02,0.04,0.21,0.24,0.1,0.05,0.08,0.05,0.34,0.04,1.0,1.0,0.99,0.96,0.96,0.97,0.95,0.96,0.96,0.99,1.0,1.01,0.98,0.98,1.0,0.96,0.98,1.0,0.99,0.96,0.96,0.96,0.97,0.96,99476920.9005,622778.4051,88112040.965,8190865.232899999,349232.36375,11.860541666666668,10.525,51.291666666666664,0.07375,0.9770833333333333,286
2019-10-15,421196.0,8992.17,24.0,0.3,3.15,24.0,2.02999999999999,24.0,556,334395.46,338851.9,326045.12,321854.94,326797.78,323175.2,325150.59,339915.12,319674.54,147746.07,39661.55,50659.64,30943.77,30943.77,30943.77,313599.47,320698.82,317172.8,316262.3,325219.9,328408.88,319881.56,325178.32,324499.07,13.385,11.967,12.649,11.888,13.316,14.407,11.439,12.027,13.974,14.823,3.268,6.422,4.81,4.81,4.81,12.545,10.624,11.121,13.78,14.359,14.253,11.225,12.645,12.401,10.2,10.1,10.6,10.4,10.7,11.0,10.5,9.9,10.4,13.0,18.7,19.3,19.5,19.5,19.5,9.6,9.8,9.8,10.2,10.0,10.1,10.2,10.3,10.2,50.2,51.1,50.0,50.8,50.2,49.9,50.1,51.2,50.9,45.4,34.7,34.0,33.5,33.5,33.5,51.3,50.8,50.8,50.5,50.4,50.5,50.5,50.5,50.3,0.02,0.01,0.02,0.02,0.03,0.06,0.04,0.03,0.1,0.14,0.03,0.0,0.0,0.0,0.0,0.01,0.01,0.19,0.25,0.07,0.05,0.05,0.36,0.05,0.95,0.95,0.95,0.95,0.96,0.96,0.96,0.98,0.97,1.0,1.03,1.03,1.03,1.03,1.03,1.06,1.04,1.09,1.09,1.06,1.04,1.02,1.01,1.01,77158992.49612,463414.5559,65221158.625,6195921.0969,257403.3475,11.122833333333332,12.229166666666666,46.85833333333333,0.06416666666666666,1.0083333333333333,287
2019-10-16,399980.0,8772.42,24.0,0.3,3.17,24.0,2.02,24.0,504,328876.87,325475.56,319081.95,318188.29,321209.12,318605.06,326263.42,340047.33,341807.9,347124.05,325540.88,321084.87,333301.86,327306.68,326278.98,330383.69,336450.62,318448.23,314315.81,323223.32,313605.13,309683.69,317888.22,313729.18,14.395,20.75,14.666,13.388,8.676,11.224,8.935,19.601,17.038,12.476,11.211,11.996,12.662,15.929,17.874,22.471,21.242,12.68,11.625,21.939,12.815,14.239,20.263,14.26,10.0,10.2,10.3,10.1,9.6,9.8,9.5,9.2,9.0,9.0,9.7,10.0,9.6,9.5,9.3,9.2,9.3,9.7,9.7,10.0,9.9,10.4,10.7,10.6,50.7,50.3,50.1,49.8,50.1,50.4,50.7,51.5,52.0,53.1,51.9,51.2,52.1,52.5,52.5,52.9,52.7,52.1,51.5,51.4,51.7,52.0,51.8,51.3,0.04,0.09,0.04,0.03,0.01,0.24,0.3,0.24,0.18,0.27,1.07,0.25,0.35,0.64,0.77,1.12,0.57,0.23,0.21,0.31,0.16,0.14,0.58,0.04,1.0,0.99,0.99,0.98,0.98,0.98,0.98,1.0,1.01,1.06,1.04,1.07,1.05,1.06,1.06,1.05,1.03,1.06,1.05,1.04,1.02,1.06,1.04,1.02,117989848.4549,2576852.2087,76046128.435,7999620.7044,324913.36291666667,15.098125000000001,9.762500000000001,51.512499999999996,0.3283333333333333,1.0258333333333334,288
2019-10-17,440019.0,9173.83,24.0,0.3,3.16,24.0,2.06,24.0,549,318878.53,323665.34,321317.5,315275.99,316882.94,317032.74,316980.13,316587.39,319264.07,321868.07,321260.01,321306.93,305464.12,313515.74,311535.95,327735.94,314198.0,307731.91,311451.9,312260.7,312810.06,307777.79,305524.45,314268.88,16.605,18.489,22.814,15.831,17.24,13.483,13.139,17.661,17.479,17.801,18.155,18.493,19.186,12.354,11.884,13.73,11.423,16.259,15.172,14.861,10.843,11.858,15.975,11.65,10.3,10.1,10.5,10.2,10.2,9.9,9.7,9.9,10.0,10.2,10.6,10.8,11.6,10.5,10.3,11.0,10.3,10.8,10.4,10.4,10.5,10.9,11.3,10.5,51.4,51.9,51.5,51.0,51.3,51.7,51.7,51.9,52.2,51.9,52.1,51.7,50.6,51.5,51.7,51.6,51.2,51.0,51.2,50.9,51.3,51.1,50.4,51.0,0.07,0.1,0.12,0.06,0.07,0.05,0.06,0.1,0.1,0.08,0.44,0.03,0.03,0.01,0.01,4.72,0.24,0.15,0.08,0.05,0.03,0.05,0.49,0.03,1.01,1.01,1.01,1.0,1.0,1.0,1.01,1.01,1.02,1.02,1.05,1.03,1.05,1.03,1.08,1.01,1.03,1.02,1.04,1.03,1.0,1.01,1.04,1.03,117656640.14574,2317875.954,79161138.962,7744106.4312,315608.12833333336,15.516041666666666,10.454166666666667,51.40833333333333,0.29875,1.0225,289
2019-10-18,420781.0,8312.41,24.0,0.3,3.15,24.0,2.02999999999999,24.0,489,314957.48,320057.47,320678.71,325001.62,322661.5,317122.09,320329.65,338176.08,344554.96,347871.08,334314.89,336926.01,343930.55,332946.06,334843.72,335684.43,323015.16,306264.41,308183.3,313548.01,317999.92,318753.5,315400.56,316873.84,11.92,7.888,12.446,10.597,12.031,11.064,9.916,10.151,14.057,12.302,7.551,9.381,13.357,8.852,8.376,12.846,11.312,20.127,13.907,16.1,11.894,14.757,11.562,12.704,10.2,10.0,10.2,10.2,10.3,10.2,9.7,9.2,9.3,9.2,9.5,9.2,9.5,9.5,9.4,9.7,10.0,11.5,11.0,10.7,10.3,10.2,10.3,10.4,51.6,51.6,50.9,51.8,51.7,51.6,51.7,52.5,53.2,52.6,52.3,52.0,52.5,52.1,52.2,51.6,51.7,50.1,49.7,50.8,51.0,51.3,51.5,51.6,0.07,0.1,0.13,0.09,0.08,0.1,0.13,0.16,0.31,0.44,0.84,0.17,0.22,0.11,0.13,0.16,0.12,0.13,0.04,0.06,0.02,0.04,0.3,0.02,1.03,1.02,1.01,1.02,1.01,1.01,1.0,1.02,1.03,1.04,1.02,1.01,1.05,1.09,1.08,1.08,1.1,1.05,1.05,1.07,1.03,1.05,1.05,1.05,92490437.5537,1315556.7154,77858011.118,8125987.6804,325420.625,11.879083333333334,9.987499999999999,51.65,0.16541666666666666,1.0404166666666668,290
2019-10-19,427626.0,8971.66,24.0,0.3,3.14,24.0,2.04999999999999,24.0,540,315747.26,313754.14,310404.17,309533.31,311032.84,316744.35,327617.27,346082.9,333502.16,327738.05,327530.04,324130.02,323662.29,323561.54,320105.36,319059.01,318548.57,323062.8,323708.68,318274.79,317248.4,320357.66,321766.92,322997.81,11.68,15.96,10.316,11.281,15.292,14.289,14.932,28.396,24.777,21.437,10.251,9.203,9.95,11.751,14.363,14.168,10.015,13.584,16.11,19.793,20.269,16.399,15.095,16.361,10.0,10.3,10.0,10.0,10.2,9.9,9.8,9.5,10.3,10.3,9.6,9.9,9.7,10.1,10.2,10.1,10.0,10.0,10.2,10.9,10.4,10.5,10.5,10.6,51.5,51.2,51.3,51.4,51.4,51.5,51.9,53.0,51.7,50.5,51.2,52.3,52.2,51.8,51.3,51.7,52.1,51.6,51.6,51.2,51.5,51.9,51.7,51.8,0.02,0.03,0.01,0.01,0.01,0.02,0.01,0.05,0.05,0.04,0.13,0.01,0.03,0.02,0.02,0.02,0.01,0.02,0.04,0.06,0.14,0.05,0.18,0.03,1.04,1.02,1.03,1.02,1.01,1.01,1.0,1.02,1.03,1.03,1.07,1.1,1.08,1.05,1.05,1.07,1.09,1.07,1.06,1.12,1.1,1.06,1.04,1.06,118079940.13094,326253.91479999997,78106877.739,8111461.4123,321507.0975,15.236333333333334,10.125,51.637499999999996,0.042083333333333334,1.05125,291
2019-10-20,426796.0,8634.70999999999,24.0,0.3,3.16,24.0,2.00999999999999,24.0,506,322327.87,319352.73,321573.23,310823.63,319483.99,318005.61,331997.08,342072.15,337408.15,344313.01,339952.51,334863.24,328884.2,329753.83,334636.64,324915.22,331025.59,329125.21,332341.87,332719.47,324253.76,322201.47,330123.24,323245.28,15.783,13.349,13.113,20.149,13.907,15.938,27.185,25.303,22.951,19.983,17.283,14.159,11.805,12.177,14.517,16.185,13.611,14.776,22.041,18.307,18.548,19.296,19.208,22.163,10.5,10.4,10.5,11.0,10.6,10.6,9.9,9.7,8.9,8.7,8.7,8.9,9.0,8.8,9.2,9.5,9.2,9.5,9.9,9.8,9.9,10.1,9.9,10.4,52.3,51.4,51.7,51.3,51.3,51.5,52.0,52.9,53.4,53.9,53.9,53.7,53.2,52.9,52.9,52.6,53.2,52.9,53.0,53.3,52.8,52.1,52.4,51.6,0.03,0.01,0.01,0.06,0.04,0.05,0.17,0.19,0.19,0.33,0.72,0.2,0.1,0.1,0.23,0.4,0.35,0.24,0.28,0.25,0.28,0.26,0.63,0.13,1.07,1.04,1.04,1.07,1.05,1.09,1.05,1.09,1.08,1.15,1.27,1.19,1.2,1.13,1.22,1.14,1.12,1.12,1.13,1.11,1.06,1.04,1.08,1.07,138799233.96823,1742754.5415,76644297.457,8749543.4956,328558.29083333333,17.572374999999997,9.733333333333333,52.59166666666667,0.21875,1.10875,292
2019-10-21,438803.0,9475.62,24.0,0.3,3.17,24.0,2.0,24.0,566,326119.46,323252.85,325505.24,322883.29,317292.93,322583.28,327769.23,330642.28,316531.56,314946.28,316542.14,314639.16,318280.58,323533.21,314735.56,322487.98,332738.86,329241.82,332954.33,334813.04,332040.52,325985.28,321161.67,318063.83,18.213,13.24,13.716,17.22,13.842,19.362,16.427,20.873,19.195,17.415,10.422,14.409,14.0,15.747,10.46,10.59,13.275,8.289,24.103,22.933,21.122,18.262,14.487,10.268,10.0,9.7,9.7,10.2,10.4,10.5,10.2,9.5,10.6,11.0,10.3,10.8,10.4,10.0,10.1,9.7,9.5,8.9,9.9,10.1,10.2,10.4,10.4,10.1,51.6,52.2,52.2,52.2,51.9,51.7,52.1,52.8,51.8,51.3,51.5,50.9,50.7,52.2,51.9,52.1,52.2,52.9,52.5,52.5,52.3,51.9,51.6,52.0,0.09,0.15,0.23,0.28,0.2,0.26,0.24,0.37,0.58,0.26,0.48,0.06,0.04,0.09,0.14,0.23,0.33,0.3,0.44,0.41,0.37,0.33,0.71,0.05,1.06,1.06,1.06,1.03,1.02,1.04,1.04,1.05,1.04,1.07,1.1,1.12,1.11,1.16,1.12,1.1,1.08,1.07,1.03,1.1,1.08,1.08,1.07,1.07,122553598.1256,2154529.7766,78448136.835,8333251.0816,323531.0158333333,15.744583333333333,10.108333333333333,51.958333333333336,0.27666666666666667,1.0733333333333335,293
2019-10-22,422787.0,9053.7,24.0,0.3,3.18,24.0,1.99,24.0,524,320027.96,324900.46,321952.14,321817.87,322483.95,325010.71,325638.6,336551.74,350630.43,350247.48,345222.55,335082.07,335229.18,331380.63,335371.03,324665.09,327274.68,326020.27,324295.06,316111.01,321004.29,319106.74,320505.31,322784.3,10.315,12.02,12.901,16.37,19.745,15.927,14.925,25.913,28.919,26.143,18.548,15.626,17.082,14.418,18.48,20.123,18.667,21.82,27.926,17.582,15.427,15.416,16.89,16.149,10.1,10.1,10.2,10.4,10.7,10.3,9.9,9.1,9.0,8.7,9.1,9.3,9.2,9.3,9.1,8.7,9.0,9.2,10.0,10.0,9.8,10.0,10.4,10.2,51.6,51.4,51.9,51.6,51.8,51.5,52.3,52.7,54.2,54.5,53.9,53.3,53.0,52.9,53.2,54.2,54.2,54.2,53.2,52.6,52.5,52.5,52.0,52.2,0.05,0.08,0.14,0.2,0.24,0.23,0.23,0.66,1.67,1.31,2.22,0.77,0.77,0.72,0.69,0.96,1.21,1.2,1.04,0.63,0.58,0.59,1.13,0.28,1.06,1.08,1.02,1.04,1.04,1.03,1.04,1.06,1.06,1.11,1.18,1.13,1.22,1.16,1.14,1.14,1.14,1.18,1.17,1.12,1.12,1.1,1.07,1.06,144258459.51439,5859838.7918,76043736.473,8697928.7073,328471.39791666664,18.222166666666666,9.658333333333333,52.80833333333334,0.7333333333333334,1.1029166666666665,294
2019-10-23,459599.0,9669.0,24.0,0.25,3.14,24.0,1.96,24.0,570,322265.31,325694.0,321308.09,319700.2,321465.7,319512.88,326386.01,337812.54,317030.81,311720.33,310205.51,304501.33,299817.04,297576.9,294594.77,296461.36,298693.49,305854.69,304516.82,303569.8,307176.75,312447.36,309041.33,309905.7,21.127,22.725,18.782,15.345,12.652,10.094,15.652,23.022,15.644,17.438,15.532,16.218,13.412,14.67,15.779,16.783,11.13,10.0,10.185,12.617,12.472,9.091,5.853,7.318,10.4,10.0,9.9,10.1,9.8,9.8,9.8,9.4,10.7,11.2,11.0,11.2,11.0,11.3,11.3,11.4,10.9,10.0,10.1,11.0,11.1,10.5,10.2,10.1,51.5,51.6,52.0,52.0,52.0,51.8,52.1,52.6,52.2,51.3,51.5,51.5,51.6,50.5,51.2,51.6,50.9,51.7,51.9,51.7,51.6,51.7,52.1,51.7,0.39,0.48,0.48,0.49,0.47,0.45,0.46,0.54,0.57,0.47,1.01,0.25,0.2,0.22,0.21,0.18,0.15,0.19,0.23,0.27,0.24,0.21,0.79,0.12,1.05,1.04,1.05,1.04,1.04,1.03,1.06,1.04,1.05,1.03,1.06,1.07,1.12,1.08,1.1,1.09,1.07,1.08,1.09,1.07,1.06,1.05,1.05,1.08,107553935.05775,2853217.6997,78451213.841,7940179.4197,311552.44666666666,14.314208333333333,10.508333333333333,51.67916666666667,0.3779166666666667,1.0625,295
2019-10-24,380390.0,8139.54,24.0,0.25,3.16,24.0,2.02999999999999,24.0,489,320660.47,324103.82,325713.81,316227.16,310335.56,315629.58,320074.53,328222.96,344265.88,337099.31,336308.99,334196.61,337410.35,336067.73,334663.23,333564.65,319020.35,322578.08,320696.75,317946.0,322440.07,323624.83,328262.19,311996.07,10.947,10.006,13.91,10.155,9.704,9.299,30.061,25.606,12.694,9.179,8.749,9.225,10.48,10.319,9.564,12.88,12.197,10.173,11.0,8.695,11.561,13.634,16.83,9.842,10.1,9.5,9.8,9.9,10.0,9.4,9.6,9.1,8.5,8.6,8.6,8.9,8.9,9.0,8.9,9.1,9.9,9.8,9.5,9.4,9.4,9.8,9.8,10.1,52.5,52.8,52.6,52.1,51.8,52.1,51.5,52.4,54.2,54.0,53.7,53.6,53.5,53.6,53.2,52.8,52.2,52.4,52.7,52.5,52.8,52.4,52.8,52.4,0.24,0.3,0.42,0.31,0.23,0.27,0.64,0.55,0.79,1.28,2.61,1.5,1.82,1.81,2.07,1.79,1.29,1.05,1.27,1.03,1.13,1.05,1.96,0.7,1.05,1.05,1.05,1.04,1.04,1.03,1.03,1.02,1.03,1.05,1.04,1.06,1.07,1.11,1.11,1.08,1.06,1.08,1.08,1.1,1.07,1.09,1.07,1.11,96658875.41614,8596675.93,73429011.206,8316495.1445,325879.54083333333,12.362916666666665,9.4,52.775,1.0879166666666666,1.0633333333333335,296
2019-10-25,455624.0,9449.25,24.0,0.25,3.15,24.0,2.24,24.0,581,316522.6,317135.13,313164.27,314098.51,314660.89,316400.92,321144.06,328315.89,329747.29,330436.55,326466.5,323706.9,325723.8,340920.54,330690.15,336789.23,330494.91,330954.31,328770.2,329723.28,332304.31,328336.55,330436.64,331891.9,10.427,14.042,19.851,20.451,26.644,22.561,17.937,17.639,16.297,15.087,13.674,15.606,18.043,12.82,14.319,11.31,14.153,13.953,15.574,13.557,14.944,10.665,15.526,15.016,9.6,9.9,10.5,10.0,10.3,10.1,9.6,9.1,9.3,8.9,8.9,9.1,9.3,10.6,9.3,8.7,9.2,9.2,9.4,9.1,9.3,9.1,9.6,9.7,52.6,52.3,52.3,52.0,52.0,51.4,52.5,53.1,54.2,54.2,54.4,53.8,53.5,53.1,53.0,52.9,52.9,53.1,53.1,53.1,53.4,53.2,53.3,53.1,0.72,1.06,0.9,0.66,0.61,0.42,0.41,0.83,2.01,2.04,3.06,1.88,2.08,4.42,3.97,1.08,1.07,0.82,0.71,0.62,0.71,0.54,1.35,0.17,1.06,1.05,1.06,1.05,1.05,1.04,1.05,1.06,1.06,1.11,1.08,1.07,1.13,1.07,1.07,1.08,1.07,1.06,1.06,1.04,1.03,1.06,1.04,1.03,123601789.51523,10566217.0312,74268162.622,8312283.6939,326201.47208333336,15.837333333333333,9.491666666666667,53.020833333333336,1.3391666666666666,1.0616666666666668,297
2019-10-26,459183.0,9501.99,24.0,0.25,3.16,24.0,2.00999999999999,24.0,582,331683.48,332993.7,328590.51,320636.2,331145.91,329622.93,337739.71,344739.45,346959.59,336223.7,329168.94,321607.12,322590.45,325981.74,325015.78,329383.32,334632.14,335503.43,332503.78,337208.59,337838.21,330688.31,334051.48,333087.92,17.297,15.262,12.438,10.339,16.869,11.745,17.636,19.293,21.849,20.146,13.17,16.842,12.445,10.894,10.185,10.128,19.67,12.826,15.433,15.511,19.005,12.066,10.043,15.571,9.3,9.4,9.4,9.8,9.7,9.4,9.4,9.3,9.4,9.9,9.7,10.4,10.2,9.8,9.4,9.2,10.1,9.8,9.7,9.6,9.9,9.9,9.6,10.1,52.8,53.0,52.7,52.5,52.0,52.5,52.5,51.9,52.3,51.7,51.0,50.4,50.4,50.7,50.9,51.1,51.3,51.9,52.4,52.5,53.0,51.8,51.9,51.4,0.19,0.28,0.35,0.25,0.3,0.31,0.57,0.52,0.69,0.66,1.28,1.04,0.89,1.16,1.53,2.32,2.18,0.7,0.73,0.93,1.18,0.7,1.8,0.73,1.02,1.02,1.01,1.01,1.01,1.0,1.0,1.01,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.04,1.04,1.03,1.04,1.03,1.04,1.02,118803856.65689,7063791.9922,77155091.892,8172003.1956,332066.51625000004,14.860958333333334,9.683333333333334,51.85833333333333,0.8870833333333333,1.0254166666666666,298
2019-10-27,434404.0,8933.57,24.0,0.25,3.16,24.0,2.04999999999999,24.0,557,332626.02,333276.53,324342.75,323204.79,319515.45,320725.68,330975.51,343097.57,350652.43,351955.45,335413.35,316647.12,323928.19,323681.82,335627.82,340836.19,342257.12,341538.75,331431.52,329361.48,329241.77,321242.47,328576.27,325192.86,12.671,12.767,10.299,10.915,9.603,10.859,16.007,16.29,18.114,15.965,11.673,16.452,16.363,16.982,16.649,15.527,18.888,18.576,19.708,22.128,21.557,20.791,25.598,27.657,9.8,9.7,9.9,9.8,10.1,10.2,9.9,9.5,9.4,9.1,9.9,11.1,10.2,10.1,9.6,9.5,9.8,9.9,10.2,10.1,9.8,10.4,10.0,9.9,51.5,51.6,51.4,51.5,51.2,50.8,51.0,51.7,52.9,55.3,54.3,50.8,50.7,50.4,51.6,52.3,52.1,51.9,52.1,51.5,52.1,51.8,51.9,52.0,0.7,1.07,1.01,1.63,1.71,1.13,1.08,1.05,1.31,1.35,1.44,0.26,0.62,0.9,0.84,0.86,0.72,0.5,0.38,0.28,0.24,0.17,0.67,0.15,1.03,1.07,1.06,1.06,1.08,1.07,1.07,1.08,1.08,1.12,1.12,1.15,1.07,1.11,1.14,1.14,1.13,1.12,1.16,1.14,1.13,1.13,1.08,1.08,133358672.36524999,6675279.1155,78788206.281,8758638.6859,331472.87125,16.751625,9.9125,51.85,0.83625,1.1008333333333333,299
2019-10-28,433593.0,8998.03,24.0,0.25,3.17,24.0,2.02999999999999,24.0,556,323650.3,315966.84,321541.36,319234.28,311618.29,314197.56,324768.76,334432.71,333710.18,333214.21,338443.91,334982.31,339719.92,339433.48,341933.96,340219.07,333151.79,334937.31,332177.48,329116.73,321537.89,326030.88,329594.22,329099.68,24.378,27.707,27.127,23.262,19.412,23.025,21.513,19.253,26.485,17.991,26.723,19.597,20.329,19.099,22.174,25.391,13.129,20.707,20.949,20.225,20.693,21.125,20.05,22.141,9.8,10.0,10.0,10.4,10.5,10.0,9.9,9.3,9.1,8.8,8.9,9.2,9.1,9.3,9.1,9.3,9.1,9.6,9.9,9.8,10.0,9.8,10.0,9.8,51.8,52.0,52.1,52.5,51.9,52.1,52.7,53.4,54.0,54.6,55.1,54.3,54.1,54.2,54.2,54.3,53.9,53.8,53.3,53.2,52.4,52.9,52.9,52.7,0.09,0.1,0.11,0.14,0.22,0.35,0.47,0.87,1.66,1.37,3.31,2.87,2.68,2.0,5.35,7.13,7.95,6.44,4.25,4.74,5.29,3.93,8.33,6.2,1.09,1.05,1.1,1.12,1.15,1.13,1.16,1.13,1.17,1.17,1.16,1.15,1.16,1.17,1.25,1.16,1.14,1.12,1.1,1.12,1.11,1.12,1.1,1.08,171914259.78187,25244941.7057,75885729.843,8964208.6105,329279.7133333333,21.770208333333333,9.6125,53.26666666666667,3.1604166666666664,1.13375,300
2019-10-29,455605.0,9586.95999999999,24.0,0.25,3.18,24.0,2.00999999999999,24.0,588,331520.2,330631.55,325089.31,329367.42,333120.38,336692.35,340385.87,342981.25,351233.71,340828.07,345668.56,351713.55,345795.32,383713.21,396844.23,406933.07,412042.78,415115.67,412242.3,394840.52,394605.45,359791.88,285330.06,259023.03,20.519,25.848,23.528,25.773,26.112,27.535,26.209,30.345,23.547,21.254,24.271,27.278,28.969,23.993,21.285,19.749,20.892,23.242,24.478,20.071,16.205,22.9,18.974,17.68,9.5,9.6,9.7,9.7,9.7,9.8,9.3,9.0,8.6,8.9,9.3,9.2,8.7,10.0,11.0,11.3,10.9,10.9,11.4,11.4,11.5,11.3,9.1,7.8,52.5,52.7,52.1,52.6,52.4,52.8,53.2,54.0,54.9,56.2,54.1,53.6,54.1,52.2,50.3,49.5,49.8,50.2,49.9,49.5,49.1,49.0,52.7,55.4,5.95,6.39,6.18,5.34,3.03,2.66,2.53,2.91,3.9,3.62,7.45,8.4,8.95,6.22,3.15,2.21,2.01,1.85,1.61,1.22,1.17,1.02,2.0,0.54,1.06,1.09,1.09,1.08,1.06,1.07,1.07,1.07,1.11,1.13,1.14,1.15,1.14,1.13,1.17,1.17,1.18,1.21,1.18,1.15,1.19,1.22,1.19,1.18,198889090.07714,31662336.372899998,85205916.572,9690924.5889,355229.5725,23.360708333333335,9.9,52.199999999999996,3.762916666666667,1.1345833333333333,301
2019-10-30,471606.0,9733.45999999999,24.0,0.25,3.17,24.0,2.06,24.0,599,266621.97,342091.82,354870.51,353868.43,348501.99,349147.95,357423.49,337711.32,367850.67,372012.67,355892.66,345152.99,358383.28,352649.44,346874.1,343100.04,335864.7,371483.3,351902.95,317935.84,296030.69,297507.46,282752.01,288030.11,28.832,21.08,21.105,22.947,21.857,26.927,32.967,30.553,28.262,24.844,20.506,20.925,23.951,24.242,26.254,24.103,19.962,24.992,32.651,38.663,27.357,17.256,17.877,18.847,8.5,9.9,10.4,10.8,11.1,11.5,10.6,9.7,9.9,10.0,9.5,9.5,9.4,9.5,9.5,9.5,9.2,8.0,9.3,9.7,9.6,9.4,9.7,9.0,55.2,53.8,52.0,51.3,50.5,49.1,49.8,51.4,51.8,51.8,52.2,53.3,53.2,53.0,53.5,53.6,53.8,54.7,54.3,54.2,54.1,54.0,54.2,54.3,0.77,0.74,0.69,0.77,0.7,0.58,0.68,0.87,0.96,0.92,1.88,0.8,0.97,1.1,1.25,1.15,1.09,1.47,1.74,1.65,0.81,0.61,1.95,0.45,1.16,1.19,1.18,1.19,1.2,1.18,1.19,1.19,1.2,1.26,1.35,1.35,1.33,1.39,1.46,1.3,1.24,1.26,1.24,1.2,1.2,1.21,1.16,1.14,201782708.20068,8314715.5828,78800926.231,10063487.2587,337235.8495833333,24.873333333333335,9.716666666666667,52.87916666666666,1.0250000000000001,1.2404166666666667,302
2019-10-31,445180.0,9490.27,24.0,1.25,3.16,24.0,2.06999999999999,24.0,603,285242.35,287781.15,285882.35,282263.16,284885.94,279510.35,295059.92,309363.84,308486.84,348900.86,289949.46,281671.82,303452.59,360249.89,325607.81,299077.92,305684.23,317801.93,326705.12,335052.86,340214.02,340233.09,335000.34,339296.3,14.018,17.12,24.915,24.767,23.605,26.489,20.148,28.853,28.449,20.611,23.902,24.211,20.563,18.497,19.826,20.701,22.896,19.359,17.472,13.811,22.509,22.234,19.115,23.028,9.1,9.0,9.2,9.7,9.7,9.6,9.0,8.7,8.4,11.4,10.3,9.9,10.5,13.0,11.8,11.0,10.8,10.7,10.5,10.3,10.9,10.7,11.2,12.1,54.3,54.5,54.5,54.1,54.1,54.3,54.6,55.2,55.6,53.6,53.7,54.4,54.2,52.9,51.5,52.8,54.9,53.6,53.3,53.5,52.6,52.9,52.5,51.7,0.39,0.46,0.68,0.7,0.8,0.84,0.96,2.17,2.39,3.27,4.92,2.92,3.47,6.51,4.0,1.09,1.31,1.22,1.08,1.05,1.06,1.05,2.22,0.69,1.14,1.16,1.18,1.15,1.13,1.17,1.19,1.23,1.21,1.35,1.43,1.41,1.42,1.33,1.32,1.26,1.25,1.18,1.2,1.22,1.2,1.19,1.18,1.17,160232299.04663,14395236.9549,77482457.904,9237612.4924,311140.5891666667,21.54579166666667,10.3125,53.72083333333333,1.8854166666666667,1.2362499999999998,303
2019-11-01,442011.0,8898.41,24.0,0.32,3.05,24.0,2.94,24.0,548,349063.8,351042.24,352260.76,352660.55,353633.41,350313.01,350683.03,365630.69,365544.53,364653.48,368925.55,369703.71,357508.0,359661.92,359956.29,359378.27,367022.42,365838.99,364581.16,366963.78,368154.79,376026.06,381924.2,378572.04,20.379,19.129,19.327,23.497,20.085,26.444,26.711,35.058,22.496,22.957,16.652,20.904,16.579,19.306,13.509,19.935,21.363,22.332,20.349,16.679,11.783,14.557,18.166,19.777,11.6,11.5,11.7,11.8,11.6,11.8,11.4,11.2,10.8,11.1,11.2,11.4,11.7,11.9,12.0,12.2,11.8,11.8,12.5,11.8,11.6,11.9,12.4,12.7,51.9,51.9,51.5,51.8,51.6,51.1,51.5,51.9,52.7,52.4,52.0,51.7,51.1,50.5,50.4,50.4,50.5,50.6,50.0,50.5,50.6,50.6,49.6,48.9,0.59,0.66,0.71,0.66,0.55,0.56,0.41,0.63,0.86,0.96,2.39,1.74,1.97,1.81,2.16,1.89,2.04,1.94,1.35,1.07,1.19,1.23,2.11,0.73,1.2,1.15,1.16,1.12,1.15,1.11,1.12,1.15,1.17,1.26,1.35,1.43,1.34,1.28,1.25,1.29,1.27,1.26,1.22,1.19,1.18,1.15,1.14,1.13,176625834.7478,11012882.2626,102030728.802,10540375.303,362487.61166666663,20.33225,11.725,51.07083333333333,1.25875,1.21125,304
2019-11-02,432411.0,9211.92,24.0,0.32,3.06,24.0,2.92,24.0,573,380583.3,376380.72,379524.17,379973.02,383563.97,385823.8,388110.69,395325.65,405644.44,402761.15,392159.7,381411.67,378351.73,402294.83,403246.27,399577.7,398711.73,400403.76,389858.34,389593.54,392340.52,390610.36,395414.79,387643.8,19.539,12.09,17.311,16.98,15.901,18.465,15.043,16.34,18.849,21.117,19.657,15.916,12.372,18.143,17.343,15.411,18.771,18.164,11.674,12.981,15.279,13.491,11.741,9.728,12.4,12.1,12.7,12.6,12.2,12.1,11.7,11.3,11.3,11.3,11.2,11.4,11.3,11.8,12.0,12.2,12.4,12.3,12.6,12.6,12.9,13.0,12.6,12.8,48.8,49.7,49.6,49.6,50.2,50.4,50.4,51.1,51.7,51.8,51.8,51.5,51.4,50.7,50.6,50.0,49.5,49.8,49.5,49.3,49.3,49.1,49.5,49.2,0.91,1.19,1.4,1.1,1.06,1.47,1.72,2.47,2.73,1.96,2.38,0.88,0.85,0.87,0.66,0.51,0.43,0.44,0.38,0.45,0.47,0.38,1.05,0.23,1.13,1.12,1.11,1.08,1.11,1.11,1.1,1.11,1.13,1.19,1.26,1.31,1.27,1.34,1.29,1.25,1.26,1.22,1.21,1.15,1.16,1.13,1.13,1.14,149634858.3829,10176860.2701,113621881.313,11069545.843,390804.56875000003,15.929416666666667,12.116666666666667,50.1875,1.0829166666666667,1.1795833333333332,305
2019-11-03,442001.0,9062.49,24.0,0.32,3.04,24.0,2.94,24.0,578,399163.41,398412.74,394817.78,386916.4,384883.14,389339.85,393511.68,400597.7,406198.12,403374.85,394638.71,391973.16,371090.1,297615.99,288345.15,284570.89,275301.37,278368.18,277173.73,280250.82,280819.68,280166.76,279213.93,282143.17,16.517,21.625,19.674,13.204,13.04,11.752,9.05,10.638,14.917,11.708,12.993,11.096,11.605,16.468,11.302,12.735,12.309,12.675,13.175,19.243,18.506,18.595,16.813,18.129,12.7,13.1,13.2,13.3,13.3,13.2,12.6,12.2,12.0,12.1,12.4,12.3,11.8,10.0,9.2,9.1,9.9,9.8,9.4,9.9,9.9,10.2,10.1,10.0,48.9,48.0,47.6,47.9,48.3,48.4,49.2,49.4,50.0,49.9,49.9,49.4,49.8,51.8,54.0,54.6,53.4,53.0,53.9,53.8,53.5,53.6,53.4,53.5,0.36,0.45,0.47,0.35,0.33,0.27,0.29,0.5,0.91,0.86,1.72,0.74,0.89,1.92,3.87,4.1,3.09,2.35,3.36,4.25,4.14,2.58,4.76,4.21,1.17,1.15,1.18,1.1,1.12,1.12,1.12,1.11,1.11,1.19,1.16,1.18,1.25,1.15,1.14,1.18,1.15,1.04,1.1,1.14,1.11,1.15,1.12,1.09,118029335.64083,14089751.6818,94930048.54699999,9375682.2865,342453.63791666663,14.490375,11.320833333333333,51.050000000000004,1.9487499999999998,1.13875,306
2019-11-04,439198.0,9109.37,24.0,0.32,3.01,24.0,2.93,24.0,544,278895.26,276645.65,277382.14,277488.26,276791.96,276906.14,276686.69,285304.46,295614.95,297826.14,283263.47,290135.52,291342.11,286463.35,286397.13,285943.75,282138.94,287408.66,283234.93,283952.28,278636.08,279250.7,277810.24,281372.37,19.529,16.682,21.759,19.151,21.305,19.392,17.701,17.676,24.517,19.583,15.036,18.088,20.35,17.12,15.723,20.706,16.118,12.829,20.213,23.994,19.695,18.816,17.455,17.127,9.8,9.9,10.1,10.0,10.3,10.1,9.8,9.0,8.3,8.3,9.0,9.0,9.2,8.9,8.5,8.5,8.9,8.4,9.3,10.0,10.1,10.0,10.3,9.8,53.3,53.4,53.3,53.5,53.2,53.3,53.5,54.2,55.0,55.2,54.7,54.9,54.4,54.3,54.5,54.7,54.6,54.2,54.3,53.7,53.8,53.7,53.6,53.8,5.7,5.33,4.38,3.23,1.92,1.4,2.12,3.42,7.96,8.28,6.77,4.28,5.78,6.44,7.26,9.35,9.48,7.5,7.87,5.57,4.46,5.33,8.4,6.54,1.08,1.06,1.06,1.05,1.05,1.05,1.05,1.08,1.11,1.16,1.15,1.18,1.19,1.19,1.2,1.2,1.18,1.18,1.17,1.16,1.16,1.16,1.15,1.15,127645873.79659,39462858.763,63780810.330000006,7699037.5791,283203.79916666663,18.773541666666667,9.395833333333334,54.04583333333333,5.7820833333333335,1.1320833333333333,307
2019-11-05,433173.0,8889.62,24.0,0.32,2.98,24.0,2.95,24.0,546,276449.43,281770.3,278506.43,280973.76,281783.59,271791.53,245519.98,239755.27,275743.7,281434.59,275538.79,301509.16,286852.81,261267.69,257028.5,275740.18,301773.27,305923.35,304065.15,305941.64,306339.01,307232.52,300904.77,301314.98,18.264,17.044,17.178,19.715,21.729,18.351,9.881,16.41,20.678,15.752,25.828,31.386,25.6,25.028,22.976,17.95,12.056,17.94,24.726,19.603,16.654,14.319,13.592,14.358,10.2,9.8,10.1,9.8,10.0,10.0,9.8,10.0,10.8,10.7,9.7,9.1,9.6,10.5,10.5,10.0,9.9,10.1,10.2,10.6,11.1,11.0,11.2,10.9,53.0,53.8,53.6,53.2,52.7,53.2,53.8,55.3,53.5,51.3,51.0,52.0,53.0,52.2,52.0,52.6,52.5,52.7,52.6,52.0,51.7,51.4,50.9,51.4,6.87,8.74,10.86,10.24,10.57,10.63,7.27,7.76,11.31,12.8,9.17,3.15,7.02,4.04,3.12,4.45,9.33,8.06,10.13,6.82,5.09,3.75,6.31,7.93,1.14,1.13,1.1,1.11,1.1,1.1,1.1,1.11,1.1,1.19,1.27,1.22,1.19,1.27,1.21,1.19,1.2,1.2,1.2,1.28,1.26,1.24,1.22,1.21,129657609.14840001,52519841.4358,69702345.643,8049594.3213,283548.35000000003,19.042416666666668,10.233333333333333,52.55833333333334,7.725833333333334,1.1808333333333334,308
2019-11-06,366835.0,7755.71,24.0,0.32,3.06,24.0,2.91,24.0,477,328780.95,333335.78,327736.62,327371.66,334595.39,327463.15,340655.77,355143.35,369739.24,376994.53,395819.7,392913.63,398847.43,397540.41,413980.78,384990.41,390555.75,387562.44,379114.95,363858.67,360549.55,357053.86,361341.47,360278.65,15.004,19.344,18.366,16.291,22.318,21.291,26.652,19.986,21.763,16.329,14.396,16.678,23.0,19.747,20.429,17.833,21.537,18.562,25.269,27.026,23.275,20.771,14.624,16.861,11.1,11.2,12.0,11.7,10.8,11.3,10.5,10.4,9.9,10.0,10.9,11.1,11.0,11.5,11.4,11.1,11.0,11.1,11.6,11.9,11.8,12.0,11.7,12.0,50.6,50.3,49.5,49.9,50.6,50.1,50.8,51.2,52.0,52.4,51.6,51.1,51.2,50.7,50.8,50.9,51.1,51.0,50.1,50.0,50.1,50.3,50.2,50.2,5.45,3.96,3.66,4.12,8.82,3.86,5.38,4.54,3.95,4.29,4.51,2.09,1.99,1.77,1.8,2.18,2.17,2.0,1.85,1.66,1.68,1.62,3.07,1.69,1.21,1.16,1.14,1.15,1.16,1.21,1.2,1.2,1.25,1.36,1.48,1.53,1.44,1.51,1.37,1.46,1.34,1.3,1.31,1.3,1.29,1.26,1.24,1.23,174336256.7424,27916619.995500002,98204085.998,11422670.9021,365259.3391666667,19.889666666666667,11.208333333333334,50.69583333333333,3.254583333333333,1.2958333333333334,309
2019-11-07,435600.0,8725.54,24.0,0.32,3.08,24.0,2.93,24.0,528,359690.53,363322.5,362176.92,357238.56,356572.44,358089.87,358818.2,370165.29,372665.29,372128.28,393491.77,366417.56,378309.92,359983.81,330556.55,302370.27,294603.22,298849.94,299959.29,296536.12,291890.35,277512.29,286461.36,281150.11,16.787,16.259,10.864,14.158,13.771,19.424,20.319,23.06,25.032,19.497,16.137,11.948,19.234,9.647,10.674,22.382,22.37,19.246,29.514,18.975,12.116,14.319,20.832,16.201,12.1,11.9,11.8,12.6,12.6,13.0,13.2,12.6,11.6,11.1,13.2,10.7,11.1,10.8,10.0,9.6,10.0,9.9,10.2,10.1,10.4,10.6,10.3,10.3,49.5,49.4,49.8,49.6,49.3,49.4,48.9,48.6,49.3,50.3,50.4,50.5,50.0,49.8,51.1,52.6,52.5,52.3,52.1,52.7,52.4,52.3,52.1,52.1,1.58,1.57,1.54,1.54,1.22,1.0,0.65,0.54,0.49,0.49,7.4,0.24,0.22,1.13,5.92,8.24,11.21,11.79,9.39,12.28,14.01,16.64,18.99,17.23,1.26,1.21,1.22,1.24,1.17,1.18,1.17,1.21,1.23,1.19,1.17,1.21,1.18,1.21,1.16,1.16,1.16,1.14,1.13,1.14,1.14,1.1,1.11,1.1,141841888.75673,44051350.4915,91645770.734,9530947.4411,337040.0183333333,17.61525,11.237499999999999,50.708333333333336,6.054583333333333,1.1745833333333333,310
2019-11-08,403593.0,8286.04,24.0,0.59,3.05,24.0,2.91,24.0,519,281478.02,280894.18,282855.84,286582.3,284261.76,284333.91,288651.04,298889.19,303028.28,303222.59,304023.08,299329.04,296164.59,298528.76,294944.28,291834.87,295721.51,292063.44,292842.73,290133.18,283965.24,283783.5,273807.09,209787.61,17.733,14.729,12.402,6.054,7.683,14.455,12.868,10.549,12.411,15.254,15.039,10.439,6.645,11.538,11.765,15.076,13.003,12.252,6.104,5.525,16.915,23.009,17.335,15.587,10.1,10.2,10.4,9.8,9.9,10.2,10.1,9.6,9.5,9.7,9.8,9.7,9.5,9.6,9.9,10.2,9.7,9.9,9.7,9.3,9.6,9.8,11.1,10.7,52.0,52.4,52.0,51.7,52.1,51.9,51.8,52.3,52.2,52.4,52.2,52.6,52.4,52.5,52.2,52.0,52.3,52.4,52.7,53.1,53.6,53.7,53.5,53.3,15.15,7.69,7.92,10.19,14.53,9.77,7.29,13.1,13.44,13.83,15.43,11.34,13.03,12.94,12.42,12.27,13.23,12.79,13.18,14.09,15.52,16.83,14.91,5.02,1.11,1.11,1.1,1.11,1.11,1.1,1.11,1.11,1.12,1.17,1.19,1.2,1.23,1.23,1.22,1.22,1.22,1.22,1.24,1.21,1.22,1.21,1.21,1.21,87061739.57744001,85745029.803,68326284.838,8102685.2163,287546.91791666666,12.682083333333333,9.916666666666666,52.47083333333333,12.329583333333332,1.1741666666666666,311
2019-11-09,357578.0,7366.02,24.0,0.59,3.06,24.0,2.94,24.0,490,202125.83,199084.93,183401.53,188938.84,199449.76,199272.01,216140.12,288573.43,309350.8,312690.75,311586.42,308545.12,311918.22,308290.08,310777.4,308435.27,300201.16,293451.74,295202.92,292645.66,289271.09,285963.94,295441.7,298196.86,12.023,26.877,16.903,21.14,17.681,19.384,34.079,43.052,17.908,18.373,14.241,18.363,13.233,14.151,14.57,16.515,11.489,9.51,9.281,15.231,11.292,8.664,20.621,19.893,10.4,12.4,11.3,11.4,10.0,9.3,9.5,9.1,9.2,8.7,8.9,9.1,8.7,8.6,8.4,8.6,8.5,8.7,8.6,9.1,9.2,9.2,9.1,9.1,51.7,51.5,49.2,49.8,50.7,52.0,52.9,52.8,53.2,53.1,53.3,53.0,52.6,53.0,53.3,53.9,53.5,53.6,53.9,53.6,53.5,53.5,53.2,53.7,3.88,5.22,2.31,1.23,1.02,1.4,2.07,14.46,6.0,3.2,4.91,1.24,1.01,2.57,2.27,1.95,1.72,1.84,1.87,1.46,1.09,0.86,2.49,0.21,1.25,1.32,1.18,1.13,1.12,1.14,1.19,1.2,1.18,1.29,1.38,1.33,1.34,1.35,1.31,1.3,1.26,1.34,1.26,1.3,1.39,1.34,1.26,1.23,112759105.09319,18160677.1021,60100385.562,8298609.3245,271206.4825,17.686416666666666,9.379166666666666,52.6875,2.7616666666666667,1.26625,312
2019-11-10,436015.0,9203.12999999999,24.0,0.59,3.04,24.0,2.91,24.0,566,295941.59,277421.69,271489.82,285933.36,284184.74,270848.47,287988.87,307641.4,310077.3,304755.62,303941.69,285350.84,284061.87,282565.22,283059.08,276475.27,267690.59,271232.7,273251.35,272868.66,271622.85,271984.14,269912.01,269637.33,15.034,10.851,12.605,18.858,4.296,13.86,19.503,13.547,15.439,8.209,8.608,8.331,6.423,4.181,12.251,12.301,17.091,13.731,10.256,14.308,19.198,9.385,8.581,13.317,9.2,9.2,9.4,9.0,8.8,9.6,9.6,8.8,8.6,8.8,8.9,9.0,9.2,9.0,9.6,10.1,10.7,10.4,10.1,10.1,10.8,10.2,9.9,10.0,53.8,53.4,52.1,53.5,53.6,52.7,53.2,53.5,54.7,54.3,54.0,53.5,53.7,53.5,53.3,52.5,51.6,51.8,52.3,52.2,52.0,52.2,53.5,53.8,0.17,0.15,0.07,0.13,0.13,0.1,0.08,0.03,0.13,0.25,1.51,0.09,0.26,0.35,0.43,0.2,0.23,0.1,0.15,0.38,0.5,0.29,2.11,0.46,1.21,1.2,1.16,1.21,1.24,1.2,1.2,1.21,1.28,1.37,1.54,1.48,1.53,1.52,1.52,1.49,1.48,1.42,1.39,1.41,1.46,1.39,1.41,1.4,81870184.03679,2336897.2534,64538420.337,9236850.4329,282497.3525,12.090166666666667,9.541666666666666,53.112500000000004,0.3458333333333334,1.3633333333333333,313
2019-11-11,420400.0,8268.45999999999,24.0,0.59,2.99,24.0,2.93,24.0,511,267142.33,268628.79,271886.07,274196.93,272672.99,266233.44,272696.0,272956.55,292453.52,281732.04,257532.32,271175.52,278000.11,273230.34,310137.48,327234.79,327784.74,328570.67,325976.76,325060.98,320002.15,320996.69,326254.32,322220.97,15.659,8.461,8.391,13.87,16.225,19.805,16.383,15.867,17.34,12.658,14.047,5.255,7.166,6.988,4.059,6.944,1.956,4.825,8.912,9.717,6.861,10.655,10.448,10.006,9.8,9.4,9.4,9.4,9.9,10.1,9.5,9.5,9.1,9.8,10.9,9.5,9.3,9.6,9.8,10.3,10.1,10.1,10.5,10.6,10.8,10.8,10.7,10.8,53.2,53.8,54.0,54.0,53.5,53.1,53.7,54.1,54.7,54.2,53.2,53.8,54.4,53.9,53.7,52.5,52.2,52.7,52.7,52.3,52.0,52.0,52.2,52.3,0.46,0.28,0.03,0.0,0.0,0.0,0.0,0.02,0.11,0.3,1.61,0.06,0.8,1.51,1.4,1.26,2.88,4.13,2.66,2.16,3.71,2.92,4.09,2.28,1.41,1.36,1.37,1.34,1.39,1.43,1.38,1.35,1.37,1.5,1.55,1.63,1.57,1.43,1.52,1.5,1.35,1.32,1.36,1.36,1.39,1.37,1.37,1.36,72687376.4382,10304599.6289,70663541.091,9971737.4303,293949.0208333333,10.52075,9.9875,53.25833333333333,1.36125,1.4158333333333335,314
2019-11-13,278789.0,6346.38,24.0,0.59,3.07,24.0,2.95,24.0,408,220226.05,235470.97,222837.07,225707.74,223446.15,225166.06,248109.14,272421.59,313320.36,326040.01,327667.95,331489.28,334212.69,337377.39,334502.59,329349.33,328240.96,332943.59,329916.47,327498.55,323500.11,327414.43,327242.52,324687.84,8.929,11.885,8.723,9.897,4.918,9.332,31.023,26.053,17.088,10.458,10.076,12.667,15.095,13.773,10.878,16.242,8.562,5.935,9.186,6.489,4.971,3.499,3.844,6.321,11.3,10.8,11.3,11.4,11.3,11.3,9.1,8.7,10.7,10.0,9.9,10.2,9.9,9.6,9.8,10.3,10.2,9.8,10.0,10.1,10.5,10.2,10.4,10.7,52.6,53.2,53.5,52.3,52.0,52.0,53.7,55.4,52.9,52.2,52.6,53.2,52.8,53.2,53.0,52.8,52.0,52.3,52.8,52.5,52.5,52.5,51.8,51.5,1.31,1.16,0.99,0.97,1.02,1.0,3.22,2.75,3.84,4.04,6.99,3.38,3.36,2.5,2.44,1.91,0.94,0.61,0.77,0.79,0.97,0.67,2.1,0.36,1.4,1.45,1.43,1.42,1.43,1.47,1.49,1.46,1.41,1.39,1.41,1.45,1.49,1.81,1.35,1.41,1.38,1.43,1.43,1.42,1.41,1.38,1.38,1.36,77887391.87696001,14706827.125,73107595.783,10236138.803,297032.86833333335,11.076833333333333,10.3125,52.72083333333333,2.0037499999999997,1.4358333333333333,316
2019-11-14,417597.0,8822.23,24.0,0.33,3.06,24.0,2.9,24.0,540,328172.9,312919.82,310973.64,313996.02,322172.14,330395.75,328514.4,336624.64,353193.52,356243.07,348490.65,339220.5,345326.29,362000.18,336549.09,356826.97,366098.54,359934.63,360558.53,347172.62,345340.27,353815.06,344759.94,341038.16,7.223,18.566,16.607,12.707,9.306,12.54,12.506,22.187,22.353,14.908,16.819,17.253,17.937,16.259,9.149,15.716,22.291,16.855,17.81,14.455,17.744,13.909,11.546,7.701,10.5,12.7,12.9,12.3,11.5,10.8,11.1,10.4,9.9,9.7,9.8,10.5,10.3,11.7,10.4,9.7,9.5,9.6,9.8,10.0,10.0,9.8,10.1,9.9,50.9,50.0,48.7,48.6,49.5,51.0,50.9,51.6,52.6,52.8,53.4,52.6,52.4,52.5,51.3,51.5,52.5,52.1,51.8,51.3,51.4,51.6,51.3,51.4,0.7,0.67,0.26,0.19,0.36,0.74,0.94,1.74,2.33,2.87,5.65,3.65,3.07,7.57,2.97,2.37,2.4,1.83,1.58,1.33,1.24,1.14,2.32,0.7,1.36,1.35,1.37,1.35,1.33,1.39,1.49,1.37,1.47,1.73,1.8,1.76,1.82,1.61,1.6,1.49,1.53,1.5,1.44,1.43,1.37,1.33,1.32,1.28,125062431.30162,16971984.0406,86114712.095,12149353.775,341680.72208333336,15.181125,10.5375,51.40416666666667,2.0258333333333334,1.47875,317
2019-11-15,452009.0,9437.53,24.0,0.33,3.05,24.0,2.93,24.0,555,344986.89,340656.43,340473.13,332722.86,330423.3,327657.45,331914.88,337290.06,343743.79,347527.25,338771.87,338061.69,329145.81,331946.07,333307.47,334017.55,331970.55,339725.74,335576.42,324044.48,311397.77,313659.41,321310.77,318984.62,6.94,7.577,7.675,8.046,10.052,8.392,11.974,9.949,16.952,14.774,17.435,16.456,17.43,14.319,14.376,16.037,21.697,20.268,16.516,14.491,11.218,8.341,13.245,9.454,10.0,10.0,10.1,9.9,10.2,10.1,9.8,9.2,8.7,9.1,8.9,9.2,9.0,9.4,9.4,9.4,8.8,9.3,9.8,10.2,10.8,10.3,10.1,10.3,51.3,51.1,51.0,51.3,52.1,51.2,51.6,52.2,53.4,53.6,53.9,53.8,53.9,53.5,53.1,53.1,53.6,53.8,53.0,52.2,50.9,51.0,51.9,51.4,0.92,0.96,0.99,0.9,1.01,0.8,0.82,0.88,1.02,1.0,2.22,0.79,1.07,1.1,1.15,1.26,1.37,1.22,0.98,0.78,0.62,0.66,1.69,0.37,1.3,1.29,1.27,1.27,1.32,1.3,1.27,1.28,1.36,1.49,1.66,1.68,1.65,1.71,1.77,1.71,1.61,1.54,1.54,1.47,1.4,1.39,1.41,1.4,104443674.13232,8196562.6122,77057688.119,11668073.3824,332471.5108333333,13.06725,9.666666666666666,52.4125,1.0241666666666667,1.4620833333333334,318
2019-11-16,443203.0,9214.85,24.0,0.33,3.04,24.0,2.91,24.0,566,313707.1,316278.68,319442.55,315181.26,315266.23,315986.67,327098.52,339898.01,338898.64,347854.26,338764.36,330638.96,325286.02,311890.08,298842.06,297611.41,304160.89,303705.42,305442.99,301284.63,304281.6,304981.21,303562.54,303965.44,6.84,5.686,6.716,7.876,6.06,6.329,9.472,11.702,24.064,19.9,21.142,14.988,14.767,18.113,17.199,12.986,12.458,14.364,7.27,9.621,8.021,12.954,8.295,7.454,10.2,10.1,10.0,10.6,10.3,10.0,9.8,9.2,8.4,9.2,9.6,10.2,9.9,10.2,9.9,9.7,9.7,9.9,9.2,9.6,9.3,9.6,9.7,9.5,51.0,51.2,51.3,51.2,51.5,51.5,51.8,53.0,54.0,53.0,51.6,50.9,51.1,51.1,52.0,52.0,52.0,52.0,52.4,52.4,52.6,52.6,52.8,52.5,0.45,0.51,0.63,0.82,0.81,0.78,0.92,0.94,1.41,1.53,2.48,0.9,1.08,1.12,1.05,0.71,0.46,0.41,0.27,0.32,0.33,0.35,1.12,0.11,1.43,1.37,1.35,1.35,1.36,1.36,1.36,1.36,1.41,1.59,1.69,1.88,1.8,1.8,1.75,1.65,1.67,1.54,1.46,1.49,1.43,1.44,1.47,1.46,90656747.0559,6281823.1257,73837269.563,11525100.0972,316001.23041666666,11.844875,9.741666666666665,51.979166666666664,0.8129166666666667,1.5195833333333333,319
2019-11-17,442421.0,9080.07,24.0,0.33,3.05,24.0,2.93,24.0,540,293961.97,298766.41,293965.59,297628.45,298580.71,303210.66,305565.82,310658.5,320961.09,341234.63,332604.2,332170.84,325763.56,327873.36,324388.57,318917.97,326185.3,318737.99,310256.46,300916.21,316136.92,309480.69,315540.31,312603.18,11.54,16.064,16.995,13.805,9.431,10.951,11.812,15.011,15.945,10.318,13.906,12.611,10.403,11.23,11.472,12.748,16.833,15.013,15.021,11.809,14.245,15.222,14.001,14.835,9.0,9.4,10.4,10.1,9.8,9.5,9.3,8.6,8.1,9.1,9.1,9.2,9.1,9.2,9.2,9.1,9.0,9.2,9.4,9.8,9.6,10.3,10.1,10.3,52.3,52.4,51.3,51.5,51.8,51.9,52.1,53.6,54.8,52.9,52.7,52.9,52.7,52.9,52.7,53.3,53.3,53.9,52.9,52.1,52.4,51.8,51.8,51.7,0.19,0.59,0.6,0.48,0.37,0.45,0.48,0.52,0.6,0.5,1.33,0.11,0.08,0.07,0.09,0.1,0.12,0.07,0.08,0.07,0.17,0.17,0.8,0.04,1.45,1.43,1.35,1.35,1.34,1.34,1.34,1.37,1.45,1.5,1.51,1.57,1.69,1.73,1.84,1.6,1.47,1.45,1.44,1.42,1.4,1.42,1.43,1.42,100775501.53877,2537324.8909,70855252.722,11112390.9165,314004.5579166667,13.384208333333333,9.4125,52.57083333333333,0.33666666666666667,1.4712500000000002,320
2019-11-18,445199.0,9370.14,24.0,0.33,3.04,24.0,2.96,24.0,569,316353.12,313652.74,310406.56,296358.75,312814.4,312407.67,314797.67,330596.96,341273.73,334402.21,310106.2,325178.54,328981.13,331183.89,326016.3,325305.02,319648.55,313435.97,307720.28,278938.39,271635.93,273608.19,281729.67,284732.07,7.657,6.431,9.909,12.168,12.124,9.567,10.048,13.821,15.617,18.6,12.261,12.191,15.279,13.092,13.244,19.294,11.364,9.616,16.162,22.841,21.404,19.199,12.395,13.414,9.6,9.7,10.2,10.7,10.3,10.3,9.8,9.3,9.3,9.4,9.5,9.5,9.5,9.4,9.4,9.8,9.4,9.5,10.1,11.7,11.5,11.1,9.8,9.5,51.9,52.1,51.2,50.7,50.9,50.8,51.0,52.0,52.4,52.3,52.4,52.1,52.1,52.4,52.3,52.0,51.9,51.6,51.4,50.1,50.6,50.6,51.7,52.7,0.02,0.02,0.04,0.05,0.06,0.04,0.09,0.17,0.32,0.35,0.93,0.08,0.11,0.13,0.19,0.31,0.28,0.27,0.38,0.38,0.38,0.33,0.9,0.13,1.48,1.53,1.61,1.56,1.52,1.56,1.54,1.54,1.52,1.51,1.65,1.59,1.64,1.66,1.65,1.66,1.65,1.57,1.57,1.56,1.5,1.49,1.54,1.55,101277163.44684,1819467.4896,73840048.103,11714634.9657,310886.83083333337,13.654083333333332,9.929166666666667,51.63333333333333,0.24833333333333332,1.5687499999999999,321
2019-11-19,428778.0,9487.34,24.0,0.33,3.02,24.0,2.95,24.0,562,284213.58,284309.51,274835.1,270562.88,306544.08,311299.1,317590.25,325590.61,355094.57,356034.95,340894.05,322752.95,353161.34,381507.02,410543.63,340293.95,339097.46,332793.86,333297.7,330106.96,330736.49,323636.65,322585.5,311889.14,12.862,11.835,13.256,14.064,14.057,13.597,15.204,29.323,17.801,16.488,20.242,17.059,32.17,38.326,26.934,37.002,31.28,38.787,37.812,39.301,33.515,33.742,37.139,20.857,9.3,9.3,8.9,8.9,10.0,10.2,9.9,9.5,9.3,9.2,9.5,9.7,9.0,8.6,9.2,9.7,9.6,9.8,9.9,10.3,10.5,9.9,9.9,10.1,52.3,52.6,53.1,53.4,52.2,51.4,51.5,52.2,51.9,52.6,52.2,51.5,51.8,52.2,52.6,52.2,52.6,52.6,52.7,52.6,52.3,52.8,52.8,52.7,0.19,0.24,0.22,0.27,0.25,0.24,0.31,0.56,0.51,0.69,1.31,0.12,0.27,0.4,0.42,0.51,0.47,0.52,0.52,0.56,0.55,0.55,1.49,0.28,1.55,1.58,1.65,1.64,1.64,1.59,1.6,1.64,1.7,1.73,1.79,2.03,2.0,2.07,2.09,1.95,1.82,1.78,1.77,1.78,1.83,1.88,1.88,1.89,201197654.26309,3812370.4961,75340493.029,14126067.3038,327473.80541666667,25.110541666666666,9.591666666666667,52.36666666666667,0.4770833333333333,1.7866666666666668,322
2019-11-20,466405.0,9803.78,24.0,0.26,3.03,24.0,2.96,24.0,622,304633.7,307810.07,302504.68,280926.39,295415.67,302269.14,309058.57,315846.94,312943.02,303699.68,297267.74,286885.97,284133.55,274533.25,283077.24,288563.95,316043.23,312263.72,303813.83,299219.43,299796.7,295350.35,296315.14,290083.38,29.855,36.864,20.539,20.433,33.824,31.396,26.949,41.15,35.583,37.105,30.002,30.058,28.113,29.847,33.97,28.75,34.311,19.268,18.24,18.206,18.663,18.614,13.217,18.072,9.5,9.6,9.8,9.7,10.0,10.0,9.1,9.2,8.8,8.7,8.4,9.0,9.0,9.3,9.0,8.8,8.9,9.4,9.9,9.7,9.6,9.4,9.4,10.0,52.4,52.6,52.7,52.6,52.7,52.4,52.9,53.7,53.6,53.6,53.7,53.3,53.6,52.7,53.2,53.8,55.4,53.8,53.0,52.8,52.9,52.8,53.0,52.4,0.35,0.51,0.39,0.49,0.71,0.61,0.6,0.84,0.89,1.07,1.86,0.82,0.88,0.91,0.99,0.94,1.13,0.82,0.68,0.61,0.62,0.61,1.62,0.34,1.82,1.77,1.72,1.74,1.72,1.76,1.73,1.75,1.85,2.07,2.15,2.24,2.24,2.25,2.19,2.12,2.13,2.06,1.97,1.9,1.89,1.96,1.98,1.92,195344776.84583,5754112.2595,66904916.066,13983728.0895,298435.63916666666,27.209541666666667,9.341666666666667,53.15,0.80375,1.9554166666666666,323
2019-11-21,443983.0,9460.96999999999,24.0,0.26,3.04,24.0,2.94,24.0,585,292351.82,293363.04,298766.78,302384.32,298860.17,284258.72,302847.37,305023.61,326788.46,346261.62,389955.67,370412.78,319080.11,335391.83,342624.44,342979.77,352084.03,351051.87,356242.09,349929.35,349691.14,352060.89,346590.04,348625.54,24.109,30.688,27.754,22.13,22.058,15.943,20.078,24.457,20.208,15.359,15.487,17.117,15.222,14.49,17.798,16.152,25.186,23.259,26.725,21.336,21.966,28.197,24.713,28.186,9.6,9.9,10.1,10.0,10.3,10.5,9.8,9.5,9.5,10.0,11.9,11.4,10.1,11.9,10.5,10.6,10.3,10.9,10.7,11.3,11.4,11.0,11.4,11.4,52.4,52.0,52.1,52.6,52.4,51.8,52.6,53.2,53.2,53.6,52.8,52.4,54.0,58.0,53.7,53.5,53.4,53.2,53.1,53.0,52.5,53.0,52.7,52.3,0.39,0.5,0.48,0.45,0.43,0.34,0.46,0.56,0.56,0.61,1.46,0.39,0.36,5.78,1.37,0.94,0.99,0.94,0.9,0.89,0.91,1.04,2.21,0.7,1.89,1.89,1.95,1.9,1.88,1.89,1.93,1.95,1.97,2.07,2.18,2.13,2.12,1.98,2.17,2.09,2.15,2.15,2.07,2.05,2.04,2.03,2.04,2.0,171375157.97445,8033679.1291000005,84561692.191,16141856.6634,331567.7275,21.609083333333334,10.583333333333334,53.0625,0.9858333333333333,2.0216666666666665,324
2019-11-22,467196.0,9698.29999999999,24.0,0.26,2.98,24.0,2.94,24.0,603,357757.25,358939.59,355505.09,359322.69,384794.73,386763.9,391113.13,376565.49,366746.16,337229.51,373151.39,367473.84,353727.58,359466.51,364960.28,361785.16,340976.78,336303.61,341678.87,344021.13,348648.14,346843.56,341021.27,343802.5,21.005,24.946,25.119,19.704,23.101,23.051,29.255,50.249,44.981,29.471,25.701,15.162,24.496,14.173,17.025,22.157,14.565,15.273,13.311,18.537,13.804,13.804,15.369,16.614,11.8,12.1,12.2,12.7,12.1,12.1,12.2,10.8,10.7,10.8,11.1,11.6,11.7,10.9,10.8,11.5,12.0,12.2,11.9,11.4,11.2,11.1,11.7,12.2,51.8,51.5,51.7,51.1,51.8,52.9,51.7,52.6,53.4,52.7,52.4,52.1,51.0,52.9,53.7,53.6,52.1,51.9,51.8,52.8,53.2,53.7,52.9,52.4,0.7,0.83,0.93,0.87,0.94,1.23,1.19,1.48,1.59,1.27,2.37,0.61,0.79,0.94,1.2,1.27,0.99,0.92,0.95,1.15,1.35,1.6,2.72,1.12,1.99,1.84,1.83,1.81,1.83,1.84,1.87,1.9,1.95,1.95,2.09,2.16,2.31,2.19,2.17,2.06,2.0,2.04,1.99,1.99,2.03,2.06,2.1,2.0,191815127.70336,10391894.0062,99891056.233,17182535.1818,358274.92333333334,22.119708333333335,11.616666666666667,52.40416666666667,1.20875,2.0,325
2019-11-23,439199.0,9334.98,24.0,0.26,2.99,24.0,2.95,24.0,560,361021.06,365678.87,364957.65,363886.02,365101.31,368567.85,367192.48,368979.07,348449.17,350847.16,351119.87,348807.26,345767.51,343129.19,339818.61,336816.51,341200.21,340234.69,338243.76,334702.79,336466.4,338223.66,335885.83,334601.01,10.525,9.919,10.694,14.352,9.689,13.952,16.073,17.285,21.84,22.005,14.539,15.155,16.143,15.983,20.156,15.824,17.699,10.269,8.853,7.24,7.006,7.039,7.296,7.602,12.6,12.6,13.0,13.1,12.8,12.6,12.9,12.2,10.8,11.6,12.1,12.0,11.9,12.2,12.0,12.2,11.8,12.1,11.8,12.2,12.0,12.0,12.0,11.6,51.0,50.7,50.6,50.4,50.8,51.1,50.9,51.2,53.1,53.4,52.7,52.7,54.2,52.7,52.7,53.0,52.4,52.7,52.4,52.2,52.3,52.9,52.6,53.2,1.12,1.13,1.17,1.11,1.19,1.42,1.44,1.36,1.59,1.68,2.9,0.83,1.22,1.23,1.33,1.26,1.18,1.22,1.14,1.04,0.97,0.96,2.34,0.71,1.93,1.99,1.97,1.89,1.99,2.04,1.98,1.99,2.1,2.1,2.04,2.04,2.12,2.2,2.18,2.16,2.09,2.11,2.04,2.07,2.1,2.03,2.11,1.97,111161224.977,11034326.1715,102204399.651,17198447.6761,349570.7475,13.214083333333333,12.170833333333334,52.1625,1.3141666666666667,2.0516666666666667,326
2019-11-24,408828.0,9097.65,24.0,0.26,3.02,24.0,2.96,24.0,536,339632.12,337232.49,340162.68,338573.91,335239.99,336231.51,340798.44,344753.82,361602.89,371353.77,365046.39,361484.91,328533.52,341125.33,360558.15,315943.26,312353.05,316350.26,324204.02,323423.11,321124.8,311089.04,315341.92,317813.63,7.117,6.995,12.238,8.139,8.299,7.619,9.755,17.32,24.725,18.936,22.481,19.135,16.746,12.581,17.918,11.675,8.532,17.184,21.908,17.209,13.433,13.18,8.547,16.532,11.8,12.3,11.8,12.0,12.2,12.4,11.7,11.0,10.5,10.8,11.0,11.7,11.2,11.5,12.0,11.0,11.5,11.4,11.3,11.7,11.6,12.4,11.8,11.9,52.8,52.3,52.7,52.8,52.7,52.4,52.8,53.8,54.6,54.9,55.7,53.3,53.0,52.9,51.8,53.1,53.0,53.2,53.0,52.5,52.3,51.4,51.6,51.4,0.91,0.94,1.19,1.56,1.48,1.34,1.43,1.57,2.0,2.04,3.42,1.42,1.86,1.92,1.72,1.83,1.72,1.94,1.76,1.56,1.45,1.3,2.26,0.97,1.95,2.0,2.2,2.09,2.05,2.0,1.88,1.98,2.01,1.84,1.85,1.97,2.03,2.07,2.02,1.91,1.87,1.91,1.85,1.82,1.83,1.81,1.82,1.9,114505597.54607001,13358351.7447,93459760.215,15683383.4555,335832.20875,14.091833333333334,11.604166666666666,52.916666666666664,1.6495833333333332,1.9441666666666666,327
2019-11-25,437997.0,9208.99,24.0,0.26,3.06,24.0,2.98,24.0,541,322003.83,326431.62,318720.33,318170.0,328902.25,324303.68,317869.74,323936.83,327306.97,343986.9,377447.49,372018.36,367762.42,369737.5,370541.69,346518.79,359042.43,355346.64,351990.76,339231.18,350528.72,345411.86,344757.09,340355.77,15.246,9.078,7.87,11.561,12.734,13.67,12.892,12.634,11.478,14.762,14.553,6.784,11.887,10.75,14.303,12.57,17.101,21.22,19.453,14.505,16.11,12.938,14.975,21.298,11.8,11.5,12.1,12.6,11.9,11.9,12.2,12.2,13.1,11.2,11.4,11.7,11.7,11.6,11.7,11.3,11.1,11.7,11.6,11.7,11.6,11.9,11.8,11.9,51.4,51.9,51.2,50.9,51.0,51.2,50.6,51.0,50.0,52.6,52.9,51.0,50.9,51.2,51.0,51.5,51.8,51.3,51.4,51.4,51.4,51.4,51.2,50.9,1.37,1.26,1.38,1.41,1.26,1.57,1.41,1.34,1.11,1.32,2.64,0.53,0.75,0.85,0.89,0.94,1.04,0.96,0.77,0.64,0.65,0.57,1.34,0.28,1.92,1.87,1.85,1.91,1.88,1.86,1.89,1.91,1.92,1.9,1.92,1.93,1.93,1.95,1.95,1.92,1.91,1.95,1.94,1.94,1.95,1.94,1.94,1.94,113700630.80312,8988041.4341,97150849.631,15812803.6118,343430.11874999997,13.765500000000001,11.799999999999999,51.29583333333333,1.095,1.9174999999999998,328
2019-11-26,468798.0,9780.34,24.0,0.26,3.04,24.0,2.93,24.0,568,349382.7,341916.39,339322.21,338946.49,339757.59,345327.53,348742.07,356081.7,354059.85,344359.69,348278.86,346685.25,340722.3,337761.14,346927.53,346615.16,348799.53,347644.23,356624.58,386225.07,362797.3,362540.04,358344.06,363204.83,27.093,17.014,12.446,14.268,11.262,19.856,31.55,21.426,13.942,20.608,16.787,16.011,21.621,22.976,18.932,17.998,22.95,19.686,23.173,14.232,17.71,15.133,12.468,13.659,11.7,11.6,12.0,12.7,12.2,11.8,11.5,10.9,10.9,11.6,11.4,11.2,11.5,11.5,11.0,11.1,11.3,11.4,11.6,13.3,12.2,13.1,12.7,12.7,51.0,51.0,50.6,50.1,50.6,50.9,51.2,52.2,52.6,51.4,51.5,51.7,52.5,52.8,52.2,51.9,52.0,51.6,51.9,49.7,50.7,50.1,50.3,49.8,0.34,0.31,0.28,0.25,0.27,0.36,0.51,0.43,0.47,0.41,0.99,0.12,0.19,0.25,0.23,0.23,0.34,0.3,0.32,0.2,0.19,0.15,0.84,0.08,1.95,1.94,1.93,1.95,1.95,1.96,2.0,2.03,2.06,2.09,2.03,2.1,2.17,2.11,2.08,2.16,2.19,2.1,2.1,2.1,2.12,2.13,2.21,2.16,154971443.2871,2821871.2101,99232785.64,17398323.8763,350461.08749999997,18.450041666666667,11.7875,51.262499999999996,0.3358333333333334,2.0675,329
2019-11-27,458002.0,9440.45999999999,24.0,0.26,3.05,24.0,2.93,24.0,585,364700.8,367962.09,354272.89,342046.09,337334.64,342982.13,352851.33,361691.67,360613.26,360439.85,357962.77,356025.21,356821.23,355173.89,348676.92,343071.32,343021.05,353843.89,356219.77,355964.8,357025.54,348256.12,355520.44,353626.95,16.321,13.544,13.039,16.265,15.428,21.684,18.528,24.759,25.072,24.284,23.376,27.481,30.54,37.933,27.755,18.3,19.656,23.187,26.281,19.994,21.303,14.993,18.937,15.344,12.3,12.4,12.2,11.7,12.1,11.9,11.3,11.3,10.9,10.6,11.2,11.4,11.3,11.4,11.7,12.3,12.3,11.9,12.3,12.5,12.3,12.8,12.6,12.9,50.1,50.1,51.0,52.3,50.8,51.1,51.6,52.1,52.4,52.8,52.3,51.9,53.2,53.8,52.3,51.6,50.6,51.6,51.8,51.7,52.2,51.6,51.5,51.4,0.06,0.04,0.05,0.12,0.08,0.14,0.11,0.16,0.18,0.17,0.87,0.2,0.25,0.4,0.33,0.29,0.31,0.47,0.58,0.5,0.5,0.4,1.1,0.14,2.19,2.2,2.07,2.02,2.02,2.04,2.03,2.06,2.09,2.11,2.05,2.04,2.11,2.12,2.07,2.08,2.08,2.05,2.05,2.06,2.03,2.05,2.03,2.05,181936462.68841,2637323.5283,100961169.51900001,17578228.216,353587.69375000003,21.416833333333333,11.9,51.74166666666667,0.3104166666666667,2.0708333333333333,330
2019-11-28,457997.0,9411.16,24.0,0.26,3.06,24.0,2.94,24.0,583,357198.86,355094.5,352593.5,347156.79,350251.29,346806.36,346554.39,341341.29,338165.11,344238.45,339760.84,335990.2,338517.64,331413.74,336831.96,340938.8,339261.34,336361.36,336583.15,331697.63,327424.97,318168.19,316348.17,325668.54,21.76,19.37,21.517,15.266,19.802,16.821,19.658,14.539,16.704,19.251,18.61,11.856,12.406,14.043,12.537,15.331,9.442,8.54,11.743,12.506,10.026,10.392,8.409,10.484,12.4,12.3,12.8,13.9,12.2,12.3,12.4,13.8,13.3,13.8,14.1,14.1,13.7,14.4,14.1,13.9,13.5,13.6,13.8,14.0,13.9,12.5,12.5,11.7,51.1,51.9,51.6,49.1,50.9,51.8,51.3,49.0,48.7,47.9,47.8,48.1,49.3,48.3,47.5,47.7,47.7,47.9,47.8,47.8,47.9,49.8,49.9,50.8,0.18,0.18,0.24,0.11,0.14,0.15,0.16,0.09,0.07,0.12,0.68,0.06,0.11,0.14,0.13,0.18,0.13,0.2,0.3,0.34,0.32,0.52,1.36,0.4,2.11,2.13,2.16,2.08,2.03,2.03,2.03,2.05,2.01,2.01,2.1,2.09,2.04,2.1,2.07,2.04,2.09,2.14,2.13,2.12,2.14,2.13,2.07,2.08,119807677.44678,2099069.7643,108092918.693,16938271.1866,338931.96125,14.625541666666669,13.291666666666666,49.23333333333333,0.2629166666666667,2.0825,331
2019-11-29,417177.0,8253.81,24.0,0.26,3.07,24.0,2.92,24.0,527,325846.61,309102.58,312738.68,318960.49,333067.32,339409.23,340127.93,321235.96,370135.77,410431.98,423570.04,419755.1,421184.69,415676.99,414340.22,407088.57,409269.14,410169.65,411792.56,398844.74,402630.27,394847.88,402117.18,390569.03,18.555,13.825,12.332,12.297,19.247,16.671,12.046,21.55,26.638,18.113,19.438,16.71,18.884,17.585,10.098,13.613,13.522,11.503,14.594,19.871,25.153,18.256,17.824,19.002,12.0,13.1,13.7,13.1,12.2,11.5,11.5,10.6,11.4,12.0,12.5,11.9,11.8,11.5,11.8,12.3,12.4,12.2,12.3,13.1,12.8,12.9,12.7,13.0,51.2,49.4,48.5,48.8,50.3,51.6,51.9,52.5,52.4,50.7,50.8,50.5,50.3,51.8,50.3,49.6,48.7,48.7,49.2,48.6,48.9,48.3,48.8,48.8,0.88,0.67,0.47,0.39,0.58,0.63,0.73,0.88,0.86,0.55,5.27,2.67,0.66,0.82,0.7,0.63,0.62,0.58,0.75,0.74,0.78,0.77,2.22,0.42,2.07,2.11,2.1,2.08,2.04,2.09,2.15,2.15,2.14,2.19,2.13,2.14,2.19,2.25,2.34,2.29,2.3,2.36,2.27,2.44,2.51,2.64,2.44,2.25,154829455.22927,9536027.3714,111587029.067,20438742.573,379288.02541666664,16.971958333333333,12.262500000000001,50.025,1.01125,2.23625,332
2019-11-30,486000.0,10190.54,24.0,0.26,3.06,24.0,2.93,24.0,617,401123.89,400844.3,399800.82,398757.3,399781.39,403518.76,409387.54,410139.9,388105.24,388656.26,388391.27,375124.49,379357.11,371285.4,379823.57,368537.02,366007.55,370419.18,374083.44,375420.38,367502.84,369658.56,365866.26,365439.22,25.929,19.295,22.067,16.19,16.307,15.514,31.251,33.198,25.249,23.526,18.76,18.014,17.707,22.986,21.971,32.578,26.839,34.164,33.442,30.862,27.35,18.484,18.654,12.378,13.0,13.0,13.1,13.2,13.1,13.1,12.6,12.1,11.1,10.8,11.0,11.4,11.4,11.6,12.0,11.8,11.5,11.8,12.3,13.1,12.6,12.3,12.1,12.6,48.1,48.8,48.6,48.5,48.6,48.9,49.4,49.7,51.2,51.8,51.8,51.2,51.2,50.6,50.6,50.9,50.8,51.5,50.8,49.2,49.6,50.5,50.1,50.1,0.65,0.79,0.95,0.84,0.95,0.97,1.24,1.26,1.4,1.56,2.97,0.89,1.3,1.36,1.28,1.34,1.3,1.46,1.41,1.03,0.95,0.87,2.03,0.29,2.14,2.15,2.16,2.15,2.26,2.34,2.56,2.49,2.45,2.58,2.52,2.63,2.76,2.45,2.34,2.34,2.24,2.32,2.34,2.36,2.34,2.32,2.28,2.28,215998638.53139,11153125.8972,112471280.058,21810409.4163,384042.9870833333,23.446458333333336,12.191666666666668,50.104166666666664,1.2120833333333334,2.3666666666666667,333
2019-12-01,464413.0,9519.57,24.0,0.33,3.32,24.0,4.47,24.0,593,362663.31,358169.68,347437.66,349525.26,349635.83,352253.25,351151.0,355670.02,359537.33,360911.02,368467.08,362854.68,367878.11,385546.19,388423.1,372210.53,378565.68,387374.44,385128.21,377936.1,386046.12,382262.76,385198.25,379728.65,7.99,11.461,15.557,13.615,18.219,17.952,20.94,13.81,18.057,16.278,11.665,15.719,15.18,14.776,21.442,14.411,12.833,20.626,15.792,15.214,15.387,13.136,16.757,17.032,13.0,13.7,13.6,13.3,12.6,12.6,12.3,12.0,12.3,12.5,12.0,12.2,12.6,12.6,12.9,13.1,12.6,12.7,12.9,13.2,13.2,13.2,13.1,13.6,49.2,48.1,47.8,48.4,49.4,49.8,49.9,50.0,50.2,49.5,50.1,49.9,49.8,51.2,48.8,48.3,48.4,48.7,48.5,48.3,48.2,47.9,47.8,47.4,0.26,0.32,0.39,0.43,0.62,0.71,0.78,0.72,0.88,0.71,1.43,0.17,0.15,0.29,0.27,0.19,0.19,0.31,0.27,0.24,0.18,0.14,0.68,0.04,2.22,2.22,2.25,2.37,2.44,2.38,2.39,2.36,2.38,2.33,2.37,2.51,2.49,2.53,2.54,2.55,2.53,2.52,2.57,2.43,2.59,2.55,2.59,2.4,138031561.50808,3782206.6481,113586854.122,21614059.4631,368940.5941666667,15.577041666666666,12.825000000000001,48.98333333333333,0.4320833333333333,2.4379166666666667,334
2019-12-02,454808.0,9332.04999999999,24.0,0.33,3.31,24.0,4.45,24.0,568,367903.69,362764.25,358344.1,361304.16,364075.14,362728.89,366799.0,373951.68,384484.2,369439.31,402900.45,381476.04,379415.96,378142.16,377050.21,375852.7,380065.79,378529.28,384714.05,384419.89,375599.46,376475.34,376281.81,375927.77,12.882,14.976,8.413,10.391,13.727,17.429,17.695,22.287,20.885,18.476,25.659,26.038,26.336,27.874,26.885,31.987,23.653,17.394,16.168,17.432,19.383,20.594,23.029,21.474,12.7,12.5,12.4,13.0,12.3,12.0,11.7,11.6,11.2,11.4,10.5,10.8,10.9,11.3,11.1,11.5,11.3,11.4,11.3,11.5,12.1,11.8,11.6,12.0,47.4,48.6,48.5,48.2,48.6,49.3,49.4,51.0,50.3,49.7,50.3,50.7,50.0,50.2,49.9,49.4,49.7,49.7,49.9,49.8,48.8,48.5,48.7,49.0,0.02,0.03,0.01,0.03,0.05,0.09,0.14,0.25,0.23,0.16,9.33,2.84,0.4,0.41,0.35,0.31,0.23,0.12,0.09,0.1,0.06,0.06,0.76,0.03,2.35,2.23,2.21,2.42,2.47,2.51,2.52,2.52,2.56,2.65,2.49,2.68,2.62,2.55,2.59,2.53,2.68,2.5,2.54,2.47,2.55,2.61,3.01,2.72,181170764.26665,6321915.4875,104833279.915,22878014.0052,374943.55541666667,20.044458333333335,11.6625,49.4,0.6708333333333334,2.540833333333333,335
2019-12-03,476385.0,9838.94,24.0,0.33,3.35,24.0,4.44,24.0,598,385777.92,383662.3,380117.38,369757.34,374927.95,379376.15,382299.63,394275.52,403027.77,404773.77,402891.67,386273.59,372994.09,370410.6,368578.86,370929.11,381010.69,380499.1,376721.51,376091.56,375799.42,351952.23,337847.24,323299.29,25.282,25.829,24.154,22.752,26.354,22.521,22.308,32.12,32.232,20.271,18.24,15.495,13.475,15.997,11.926,13.385,22.514,20.03,24.833,21.035,27.173,24.5,32.089,39.274,12.1,12.1,12.2,12.3,12.2,12.5,12.1,11.5,11.2,10.9,11.1,11.9,12.5,12.6,12.4,12.6,11.8,11.3,11.5,11.6,11.6,12.8,13.6,12.4,48.5,49.1,49.1,47.8,48.7,47.6,48.4,49.6,50.1,50.9,50.7,50.0,48.5,47.8,48.3,48.0,48.4,49.3,49.7,49.3,49.6,48.6,46.5,47.7,0.03,0.04,0.02,0.02,0.02,0.01,0.01,0.07,0.05,0.02,0.56,0.01,0.0,0.0,0.0,0.0,0.01,0.0,0.02,0.01,0.03,0.06,0.43,0.11,2.64,2.43,2.49,2.58,2.8,2.77,2.75,2.75,2.87,3.17,2.81,2.92,3.0,3.03,2.99,2.83,2.72,2.77,2.78,2.81,3.11,3.53,3.53,3.33,207554447.84262,570694.6664,108498794.467,26055194.3824,376387.27875,23.074541666666665,12.033333333333333,48.84166666666667,0.06375,2.8920833333333333,336
2019-12-04,437597.0,8989.24,24.0,0.33,3.31,24.0,4.48,24.0,557,316016.52,297233.81,298503.18,288625.69,289812.88,287495.1,292014.93,294931.31,307408.22,335008.5,311950.97,309234.48,325578.39,335221.83,352704.78,424906.62,374024.75,293185.08,310181.77,304762.12,275804.59,271293.05,264638.57,258058.94,36.454,33.841,39.066,31.108,36.342,34.888,34.917,36.389,33.039,25.374,20.444,19.804,19.375,15.8,25.261,38.398,28.04,25.402,36.706,28.626,30.676,26.856,26.72,27.988,11.8,12.1,11.4,10.4,11.1,11.1,10.8,10.7,10.4,10.3,11.0,10.7,10.7,11.2,10.8,10.4,10.7,11.1,10.4,10.6,10.5,10.2,10.0,10.4,49.4,49.2,49.0,50.8,51.2,50.4,51.0,51.1,50.9,51.3,50.7,50.3,51.0,51.1,50.9,50.6,50.9,50.5,51.5,51.5,51.4,51.3,51.5,51.3,0.06,0.04,0.08,0.04,0.05,0.04,0.04,0.04,0.03,0.0,0.15,0.0,0.0,0.0,0.04,0.05,0.01,0.01,0.04,0.01,0.02,0.01,0.15,0.02,2.97,2.95,3.11,3.78,3.36,3.39,3.26,3.44,3.54,3.58,3.51,3.55,3.51,3.54,3.39,3.3,3.33,3.26,3.22,3.34,3.69,3.32,3.81,3.42,219783013.30328,282325.3144,80008252.763,25184506.108799998,309108.17,29.646416666666667,10.783333333333333,50.78333333333333,0.03875,3.3987499999999997,337
2019-12-05,439213.0,8942.36,24.0,0.33,3.3,24.0,4.46,24.0,571,257935.7,256277.87,255847.88,258673.23,248245.86,217057.2,233190.0,271499.86,317775.19,421380.17,405106.51,407138.3,460260.38,408085.3,376923.88,426552.93,429341.76,434159.87,434992.97,425923.93,426139.51,410498.4,418276.26,413341.57,26.439,42.774,38.385,42.361,51.703,49.441,46.011,35.621,30.407,16.784,13.513,14.331,14.003,11.373,17.441,13.768,14.899,16.52,16.8,13.219,9.327,8.721,9.613,9.727,10.4,10.3,10.4,10.2,9.5,9.8,9.3,8.4,9.6,11.6,11.8,12.2,13.9,12.3,11.6,12.7,12.9,13.0,12.9,13.3,13.2,13.7,13.6,13.6,50.5,51.1,51.0,51.3,51.5,51.7,51.6,52.7,52.1,49.8,49.6,48.8,46.8,48.0,50.1,47.7,46.9,46.7,46.6,46.0,46.1,45.3,45.0,45.4,0.0,0.06,0.03,0.05,0.11,0.09,0.07,0.01,0.01,0.0,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.28,3.36,3.33,3.46,3.89,3.96,3.55,3.49,3.52,3.83,4.58,4.93,5.09,5.41,5.17,5.08,4.85,4.97,4.91,5.04,5.05,5.02,4.99,5.02,176207057.2095,113146.1434,103466500.554,39213207.8722,358942.68875,23.465875,11.674999999999999,48.84583333333333,0.01875,4.4075,338
2019-12-10,414379.0,8904.27,24.0,0.3,3.29,24.0,4.48,24.0,567,1438.34,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,241785.81,388542.69,381401.17,365395.62,365728.29,375255.32,364808.49,1.053,1.693,1.448,2.217,15.073,6.706,8.054,10.985,16.498,9.874,0.905,0.0,0.0,0.0,0.0,0.0,0.0,3.504,14.271,13.954,8.199,12.393,18.67,9.576,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.9,13.4,12.8,17.3,19.0,20.0,20.4,20.4,14.3,11.6,12.1,12.0,12.1,11.5,11.8,31.6,29.6,28.5,27.2,26.7,23.0,22.6,22.7,26.7,23.9,24.4,24.9,25.4,25.9,26.6,26.7,23.8,35.9,48.0,48.3,48.0,48.0,49.3,48.3,0.03,0.03,0.02,0.04,0.1,0.04,0.04,0.05,0.08,0.06,0.07,0.02,0.01,0.01,0.0,0.0,0.01,0.06,0.17,0.21,0.14,0.16,0.23,0.1,8.74,8.87,8.56,8.58,8.46,8.11,8.29,8.24,8.31,8.84,9.21,9.49,9.49,9.49,9.65,9.87,9.9,9.36,9.31,9.04,9.14,9.38,9.53,9.14,29743469.016420003,393158.28760000004,30009822.555,23021665.4191,103514.82208333333,6.461375,8.983333333333333,31.916666666666668,0.07,9.041666666666666,343
2019-12-11,448021.0,9352.56,24.0,0.3,3.28,24.0,4.42,24.0,594,370082.4,377999.24,364015.35,357557.73,356478.96,357748.43,369105.69,389980.78,403262.14,418298.68,406145.16,396413.51,402667.3,397887.12,384493.26,386561.22,397320.4,388204.18,390512.68,394321.89,383421.79,383263.94,384425.86,386894.6,19.869,19.933,19.918,24.657,23.942,18.713,17.875,21.282,21.218,8.696,9.667,14.031,16.399,15.975,16.419,17.312,17.68,16.195,14.511,15.334,13.666,8.185,7.842,13.077,11.9,12.0,12.3,13.0,13.1,12.6,11.9,11.1,10.8,10.5,11.4,11.9,11.7,11.6,12.0,11.9,12.0,12.4,12.3,11.6,12.3,12.5,7.8,0.0,47.5,47.6,47.2,46.2,45.6,45.3,46.4,48.1,48.8,48.8,48.4,47.4,47.7,47.7,47.3,47.2,47.2,46.6,47.4,48.8,46.9,46.2,46.1,46.2,0.21,0.2,0.21,0.26,0.23,0.18,0.18,0.22,0.21,0.11,0.13,0.11,0.15,0.13,0.12,0.13,0.14,0.12,0.11,0.13,0.11,0.08,0.08,0.1,10.61,10.8,9.8,10.02,9.74,9.4,9.46,9.11,9.39,4.4,4.74,4.74,5.21,5.15,4.92,5.05,4.91,5.1,4.93,4.7,9.93,9.93,5.58,1.44,150204039.18286,1395673.5298000001,104064123.678,64485218.7689,385294.2629166667,16.349833333333333,11.275,47.19166666666666,0.15208333333333332,7.0441666666666665,344
2019-12-12,452782.0,9302.75,24.0,0.3,3.34,24.0,4.46,24.0,590,396723.37,392664.36,381446.13,373564.43,382252.9,383580.28,401034.65,390012.43,396599.21,391768.52,390696.82,384351.02,381162.06,388234.41,394907.78,378001.97,379766.13,379427.8,378769.43,387477.6,389826.88,392572.07,397201.46,391679.6,16.845,5.929,10.151,10.654,13.566,8.725,13.197,18.249,19.721,15.756,7.075,8.756,9.775,12.909,11.474,11.201,9.22,6.651,7.48,11.272,7.767,9.113,5.927,5.167,5.6,9.4,12.5,13.0,12.6,12.6,12.3,12.5,12.0,12.2,12.2,12.6,12.8,12.7,12.2,12.4,12.4,12.6,13.0,13.3,13.1,12.9,12.4,12.8,46.0,46.1,45.7,45.2,45.3,45.3,46.3,46.2,46.4,46.7,46.3,46.9,47.6,47.4,48.1,47.5,46.9,46.4,45.6,45.5,45.5,45.9,46.1,46.1,0.15,0.04,0.07,0.07,0.11,0.06,0.12,0.14,0.17,0.13,0.11,0.06,0.09,0.13,0.1,0.12,0.11,0.15,0.11,0.1,0.06,0.07,0.09,0.04,3.63,5.9,5.86,5.67,5.42,5.57,5.55,5.29,5.48,5.81,6.04,6.22,6.21,6.06,5.92,5.66,5.59,5.26,5.57,5.28,5.42,5.45,5.43,5.47,99640620.63698,931255.7256,113134184.725,51830525.3297,387655.0545833334,10.690833333333332,12.170833333333334,46.291666666666664,0.09999999999999999,5.573333333333333,345
2019-12-13,425199.0,8523.37,24.0,0.3,3.36,24.0,4.48,24.0,557,396746.07,388670.86,386325.22,387083.06,383599.63,385258.6,396832.02,418547.63,422019.03,397171.71,395642.06,389170.74,405505.69,397148.94,386980.92,383305.02,387555.37,386237.67,391745.02,399167.34,398238.42,384834.14,391124.3,385742.15,5.789,5.583,5.803,5.838,6.85,7.063,12.482,17.33,17.8,12.269,11.988,9.2,10.189,12.513,10.507,12.357,12.25,14.888,18.35,19.132,19.555,16.045,20.643,25.313,12.3,12.8,12.7,12.5,12.8,12.8,12.3,11.6,11.5,12.9,13.6,12.7,11.7,12.1,12.2,12.4,12.0,12.2,12.2,11.8,12.0,12.5,12.1,12.1,46.1,45.9,47.5,47.1,45.7,45.7,46.0,47.5,48.0,47.0,45.8,45.8,47.1,47.0,46.4,46.3,46.5,46.8,46.8,47.2,47.3,46.6,46.8,46.7,0.05,0.04,0.09,0.14,0.12,0.19,0.24,0.34,0.26,0.19,4.17,0.24,0.06,0.06,0.06,0.05,0.05,0.15,0.16,0.28,0.29,0.14,0.24,0.17,5.44,5.34,5.19,4.96,4.91,4.83,5.04,5.09,4.98,5.3,5.27,5.53,5.55,5.6,5.57,5.79,5.68,5.62,5.43,5.41,5.35,5.56,5.68,5.65,122259408.73946,3080652.7255,116343006.153,50656621.5478,393527.15041666664,12.905708333333335,12.325000000000001,46.65,0.32416666666666666,5.365416666666667,346
2019-12-14,435194.0,8980.45,24.0,0.3,3.35,24.0,4.45,24.0,570,395055.25,387350.14,384895.87,376530.9,373943.42,376894.93,387988.09,372940.87,387129.98,372823.06,365905.75,390340.97,376490.72,378303.46,385089.45,389883.18,383492.14,382589.81,383411.66,381440.4,373620.98,367278.35,374672.47,376804.07,21.969,24.192,26.039,21.215,21.471,30.167,32.805,39.077,48.88,24.043,3.217,5.891,6.107,9.85,16.558,20.55,22.133,14.558,17.238,13.148,7.638,4.013,5.879,12.052,11.9,12.2,12.1,12.0,12.1,12.4,11.7,11.7,11.1,12.0,12.4,11.6,11.4,11.6,11.7,11.4,11.0,11.0,11.5,11.8,11.9,12.0,12.1,12.2,46.5,46.8,48.2,47.6,46.5,47.7,48.3,47.0,48.1,47.1,46.1,47.5,48.4,48.0,48.3,48.8,49.0,48.8,48.3,48.0,47.5,47.4,46.9,47.7,0.14,0.14,0.16,0.13,0.12,0.19,0.23,0.3,0.39,0.23,0.13,0.13,0.11,0.17,0.26,0.33,0.47,0.32,0.29,0.23,0.15,0.1,0.22,0.23,5.52,5.3,5.38,5.31,5.05,5.0,5.3,5.21,4.92,4.55,1.62,1.77,1.76,1.8,1.83,1.84,1.77,1.8,1.78,1.77,1.75,1.75,1.75,1.74,171291031.97571,1970678.8029,107491365.22999999,29059345.9491,380203.16333333333,18.695416666666667,11.783333333333333,47.6875,0.21541666666666667,3.1779166666666665,347
2019-12-15,429618.0,9197.27,24.0,0.3,3.29,24.0,4.47,24.0,581,374344.98,366263.2,368598.9,371846.89,373666.03,370527.11,382372.33,389379.53,392239.04,376841.17,359887.62,376867.68,372918.42,372084.25,376809.56,371158.46,373098.71,363386.2,374825.61,365198.21,363551.48,364529.54,363425.35,361159.03,10.256,7.44,4.067,7.264,6.806,4.504,11.96,14.013,13.324,6.916,1.157,10.046,6.724,4.539,5.35,10.96,10.466,5.521,0.649,0.305,0.236,0.0,0.0,0.0,11.9,12.2,12.0,11.9,12.0,12.2,11.6,11.4,10.9,11.3,11.6,11.4,11.4,11.0,10.9,11.3,11.8,12.3,11.5,12.0,11.9,12.0,12.0,12.1,47.1,46.7,46.9,47.3,47.3,47.2,47.9,48.5,49.3,48.6,48.0,48.8,50.6,49.4,49.3,48.9,48.3,47.5,48.3,48.5,48.1,48.1,48.1,47.9,0.18,0.16,0.11,0.14,0.16,0.11,0.22,0.24,0.24,0.15,0.18,0.17,0.15,0.12,0.14,0.21,0.19,0.13,0.07,0.05,0.05,0.02,0.1,0.03,1.73,1.72,1.72,1.72,1.71,1.69,1.71,1.77,1.78,1.81,1.83,1.88,1.88,1.91,1.85,1.84,1.83,1.8,1.8,1.81,1.81,1.81,1.82,1.8,53672644.04046,1242773.6438,104297193.734,16000452.5438,371874.1375,5.937625,11.691666666666668,48.19166666666666,0.13833333333333334,1.7929166666666667,348
2019-12-16,455194.0,9308.61,24.0,0.3,3.36,24.0,4.46,24.0,579,372162.0,368836.82,376026.3,371769.61,367503.21,366173.62,381545.21,399537.54,394811.58,391769.13,377045.29,371881.93,368151.73,369545.79,372507.56,371779.49,369325.59,372343.99,384686.29,369353.17,366851.51,371856.41,364607.93,365361.75,0.07,1.991,15.391,13.447,7.901,5.765,12.468,20.519,13.785,16.06,19.035,15.689,18.612,17.893,20.803,18.529,10.828,12.544,17.781,19.461,9.31,16.526,13.108,9.521,12.1,12.1,12.0,12.0,11.7,11.8,11.5,10.9,10.6,10.4,11.1,11.1,11.1,11.3,11.1,11.3,11.7,11.9,12.0,12.1,12.1,12.1,12.1,12.3,47.6,47.8,48.3,48.5,48.6,48.4,48.9,50.1,50.6,52.2,50.7,49.8,50.0,49.6,49.9,50.0,49.4,48.9,49.2,49.1,48.4,48.4,48.7,49.5,0.04,0.07,0.24,0.22,0.15,0.14,0.22,0.39,0.34,0.43,0.57,0.28,0.3,0.28,0.32,0.27,0.17,0.27,0.54,0.54,0.19,0.27,0.3,0.19,1.8,1.79,1.79,1.8,1.79,1.77,1.76,1.79,1.83,1.86,1.88,1.88,1.88,1.81,1.87,1.88,1.88,1.89,1.85,1.85,1.85,1.89,1.84,1.81,122881370.75467,2533534.3643,104155272.67199999,16487450.8782,374393.0604166666,13.626541666666666,11.6,49.275,0.2804166666666667,1.835,349
2019-12-17,459579.0,9513.70999999999,24.0,0.33,3.32,24.0,4.48,24.0,609,365370.22,357997.02,359758.65,363126.81,366841.92,371059.45,373013.49,391725.23,392823.31,383163.32,392647.5,376313.67,383826.88,383036.46,388903.99,392978.16,397152.77,385256.22,385868.49,376365.59,380824.39,385561.78,379828.69,388139.11,9.428,15.421,15.668,11.262,7.576,4.769,2.309,10.111,14.237,12.239,12.488,7.387,8.645,13.39,10.639,16.999,7.837,1.163,4.465,3.059,1.967,0.001,10.708,2.115,12.3,12.5,12.3,12.6,12.3,12.4,12.3,11.9,11.7,11.9,11.8,12.2,11.9,11.8,11.8,12.2,12.5,13.0,12.8,13.0,12.8,12.3,12.9,12.5,49.1,47.8,47.4,48.1,49.6,47.9,48.0,48.4,48.5,48.6,50.0,48.3,49.0,49.2,48.5,48.2,47.9,46.9,46.9,46.7,46.7,47.0,46.9,48.5,0.16,0.22,0.24,0.16,0.11,0.08,0.05,0.17,0.22,0.17,0.22,0.1,0.13,0.18,0.17,0.25,0.12,0.05,0.08,0.08,0.08,0.03,0.25,0.05,1.8,1.78,1.78,1.78,1.76,1.76,1.74,1.74,1.73,1.75,1.73,1.76,1.76,1.73,1.74,1.75,1.69,1.73,1.74,1.74,1.73,1.68,1.69,1.69,77364944.61769,1280014.0635,112356149.749,15873698.7803,380065.9633333333,8.495125,12.320833333333333,48.0875,0.14041666666666666,1.7408333333333335,350
2019-12-18,452030.0,8986.31,24.0,0.33,3.31,24.0,4.45,24.0,588,382058.64,386298.17,383119.55,376034.14,385193.49,375076.24,390313.53,404381.02,415737.99,416860.41,379266.07,393154.66,397800.32,405010.28,415965.55,410300.71,397101.65,394655.1,392439.44,387304.92,379345.18,379403.69,387876.1,387528.94,3.544,4.724,4.014,0.593,1.05,1.028,0.993,8.129,17.448,19.823,9.419,7.276,7.849,10.839,13.389,16.17,12.38,6.672,15.376,11.345,1.177,1.212,3.23,5.691,12.7,12.9,13.3,13.4,12.4,12.9,12.5,11.8,11.5,11.5,12.5,11.9,11.6,12.1,11.7,11.8,12.0,12.1,11.9,12.1,12.7,12.8,12.2,12.4,46.2,46.0,45.9,45.8,48.0,46.2,46.1,47.5,47.9,48.3,46.9,47.2,47.6,47.4,47.5,47.6,47.9,47.7,46.7,46.5,45.7,45.7,47.4,45.9,0.08,0.08,0.08,0.06,0.06,0.08,0.07,0.16,0.33,0.35,0.25,0.12,0.15,0.22,0.24,0.31,0.24,0.17,0.3,0.26,0.12,0.11,0.23,0.14,1.7,1.72,1.77,1.77,1.78,1.77,1.76,1.76,1.75,1.74,1.7,1.7,1.7,1.69,1.7,1.72,1.73,1.75,1.72,1.72,1.69,1.69,1.72,1.69,73412805.77346,1672256.051,115561401.559,16268555.716599999,392592.74124999996,7.640458333333334,12.279166666666667,46.9,0.17541666666666667,1.7266666666666666,351
2019-12-19,453573.0,9206.06,24.0,0.33,3.29,24.0,4.46,24.0,582,389581.2,398052.14,392593.06,381482.6,394470.24,403939.86,406337.34,414998.1,412581.46,420573.47,421497.08,409234.82,407325.45,408138.62,416376.65,406386.22,405517.03,399140.43,401142.41,395993.58,387507.74,388613.61,396332.99,396545.12,6.95,6.897,4.956,3.535,3.319,7.909,8.934,13.327,14.011,11.894,14.51,9.0,8.551,10.54,7.534,12.333,8.697,12.829,13.703,17.476,13.771,8.976,10.112,11.503,12.5,12.7,12.8,13.6,13.1,12.7,12.2,12.0,12.0,11.7,11.8,12.0,12.0,12.1,11.4,11.8,11.6,11.9,11.8,11.9,12.4,12.5,12.2,12.3,45.3,45.4,45.3,44.3,44.9,45.5,46.0,46.6,46.3,46.7,47.4,46.9,46.8,46.5,47.4,46.9,46.5,46.3,46.9,48.1,45.8,45.5,46.5,47.4,0.17,0.2,0.16,0.15,0.13,0.21,0.24,0.33,0.35,0.33,0.46,0.17,0.18,0.27,0.23,0.29,0.25,0.31,0.32,0.39,0.3,0.22,0.35,0.25,1.71,1.73,1.72,1.7,1.68,1.7,1.72,1.71,1.69,1.67,1.66,1.65,1.68,1.69,1.75,1.72,1.75,1.76,1.73,1.75,1.72,1.72,1.7,1.7,97386206.30448,2527757.3229,117772981.491,16494725.308799999,402265.05083333334,10.052791666666666,12.208333333333334,46.300000000000004,0.2608333333333333,1.70875,352
2019-12-20,456420.0,9349.62999999999,24.0,0.33,3.28,24.0,4.49,24.0,586,395238.74,401736.44,381939.41,389945.49,389328.6,387422.95,388102.5,404484.05,409494.17,458150.78,469702.6,487179.5,474596.38,463719.1,399956.84,398324.51,403907.97,393841.4,402239.25,392760.97,384262.51,384794.75,377434.45,378644.03,7.435,8.988,4.999,5.627,7.564,5.372,3.555,13.774,10.749,8.229,19.056,12.871,11.098,12.633,14.76,16.865,19.19,13.197,21.549,17.463,16.156,12.795,12.191,11.732,12.6,12.4,12.6,12.6,12.9,12.5,12.2,11.4,11.0,12.2,13.9,13.3,13.3,12.8,11.7,10.9,11.0,11.6,11.5,11.7,11.6,11.7,12.2,12.2,45.3,45.4,45.0,45.7,46.3,45.1,45.4,47.0,47.5,46.4,43.0,43.9,43.8,45.4,46.8,47.5,47.7,46.7,47.4,47.4,46.7,46.8,46.2,45.8,0.2,0.23,0.2,0.2,0.25,0.18,0.16,0.35,0.32,0.27,4.01,0.25,0.12,0.14,0.16,0.22,0.26,0.16,0.26,0.21,0.2,0.16,0.25,0.11,1.66,1.66,1.66,1.7,1.7,1.67,1.64,1.65,1.67,1.7,1.62,1.7,1.71,1.71,1.69,1.72,1.74,1.67,1.69,1.71,1.73,1.73,1.72,1.72,118419692.76976,3859617.9025999997,119685885.383,16592891.5633,409050.3079166667,11.993666666666668,12.158333333333333,46.00833333333333,0.3695833333333333,1.6904166666666667,353
2019-12-21,460771.0,9308.61,24.0,0.33,3.29,24.0,4.47,24.0,595,389225.28,387034.92,376244.51,382311.49,378384.36,377409.74,384836.26,391820.75,394440.64,370707.44,400343.84,393335.2,391333.36,392621.31,391005.94,397345.83,412222.15,403880.82,397580.26,386461.11,384649.64,381237.81,384993.01,384562.68,19.574,20.839,17.026,14.133,14.617,13.459,14.171,18.958,14.801,14.044,15.856,14.209,9.552,14.043,11.601,16.02,17.071,17.663,16.943,12.428,11.707,11.05,10.453,11.729,11.6,11.3,12.0,11.6,11.4,11.7,11.5,11.4,11.2,12.2,10.8,11.2,11.2,11.2,11.2,11.1,11.5,11.5,11.6,12.0,12.0,12.1,11.9,12.0,47.6,47.7,46.2,46.3,46.6,46.5,46.6,47.1,47.3,46.8,48.9,48.1,47.8,47.8,47.6,47.8,47.8,47.9,47.7,47.3,47.0,46.8,47.0,47.1,0.18,0.16,0.14,0.12,0.12,0.09,0.12,0.16,0.11,0.12,0.21,0.1,0.06,0.11,0.09,0.14,0.13,0.17,0.15,0.1,0.09,0.08,0.13,0.08,1.67,1.7,1.7,1.71,1.69,1.73,1.72,1.71,1.72,1.74,1.74,1.71,1.71,1.71,1.73,1.75,1.72,1.71,1.72,1.72,1.7,1.71,1.74,1.72,137080109.355,1154012.1719,107759026.294,16016048.5959,388916.18124999997,14.664458333333334,11.549999999999999,47.30416666666667,0.12333333333333334,1.7158333333333333,354
2019-12-22,449633.0,9109.37,24.0,0.59,3.35,24.0,4.44,24.0,580,381841.31,385230.54,379350.65,372442.32,374689.84,376717.58,382403.49,381251.84,394927.99,390268.13,385516.11,391979.05,388633.78,382457.07,386356.67,384548.14,385848.24,387252.17,383145.23,381765.35,382978.33,379292.62,381015.05,377031.16,10.326,18.189,15.34,16.236,16.545,16.036,19.225,17.372,19.025,19.712,16.422,16.941,23.103,17.237,16.717,11.785,12.528,20.553,17.097,18.245,20.163,16.485,15.095,20.298,11.6,11.6,12.0,12.1,11.7,11.9,11.6,12.0,11.6,11.6,11.8,11.2,11.0,11.3,11.2,11.7,11.2,11.4,11.5,11.7,11.5,12.2,11.8,12.3,47.0,48.7,48.1,46.7,46.9,47.0,49.2,47.4,47.4,47.4,47.5,48.0,48.3,47.9,47.8,47.7,47.3,47.5,48.4,49.0,48.0,47.0,47.4,46.9,0.07,0.15,0.1,0.11,0.12,0.11,0.16,0.13,0.13,0.15,0.17,0.11,0.17,0.12,0.12,0.08,0.09,0.17,0.14,0.16,0.17,0.14,0.18,0.17,1.71,1.69,1.71,1.7,1.69,1.7,1.69,1.69,1.69,1.72,1.75,1.75,1.74,1.74,1.8,1.81,1.79,1.72,1.72,1.71,1.72,1.69,1.71,1.71,157458815.74576,1234359.0279,107079262.472,15847088.1672,383205.94416666665,17.111458333333335,11.645833333333334,47.6875,0.13416666666666668,1.7229166666666667,355
2019-12-23,415594.0,8502.86,24.0,0.59,3.34,24.0,4.45,24.0,576,381358.97,382870.68,375428.65,365115.28,358388.4,358762.07,358511.48,361241.67,354791.11,349939.04,345408.65,353492.46,370752.64,376715.28,367213.76,386204.4,383108.25,389578.24,387674.23,382472.12,379657.92,372777.33,375010.0,377342.11,19.472,21.596,14.52,16.855,14.447,12.718,14.953,17.57,22.482,13.827,8.151,7.084,9.101,9.043,5.071,9.671,9.497,12.782,11.619,12.307,11.743,9.041,8.094,8.344,12.0,12.0,12.3,13.4,13.5,13.6,13.9,14.0,13.7,13.6,13.7,13.0,12.3,11.8,11.6,11.2,11.1,11.1,11.2,11.4,11.7,12.0,11.9,12.1,46.7,47.1,47.0,45.9,45.3,45.0,44.6,44.8,46.6,46.2,45.0,45.1,46.9,47.5,47.5,48.1,47.9,47.9,48.6,47.9,47.9,47.0,46.7,47.0,0.15,0.16,0.08,0.11,0.08,0.08,0.1,0.12,0.2,0.1,0.05,0.05,0.05,0.06,0.02,0.06,0.05,0.09,0.06,0.08,0.06,0.03,0.06,0.04,1.72,1.72,1.68,1.68,1.67,1.69,1.7,1.72,1.76,1.8,1.82,1.83,1.82,1.81,1.79,1.76,1.75,1.75,1.76,1.78,1.75,1.71,1.75,1.73,111102233.42592,717419.3396,110199887.497,15543953.242,370575.6141666667,12.4995,12.420833333333334,46.675000000000004,0.08083333333333333,1.7479166666666668,356
2019-12-24,456420.0,9349.62999999999,24.0,0.59,3.36,24.0,4.46,24.0,586,383094.8,379565.4,376922.62,377366.57,376354.25,375698.7,382197.32,396605.14,399806.51,415237.77,406506.26,392231.45,399025.73,413581.85,344299.65,330084.75,340952.76,335886.58,331864.52,325297.27,328093.6,329080.94,329009.26,329068.51,13.578,10.672,9.551,11.195,10.674,8.553,12.11,14.335,16.118,17.242,10.802,16.612,17.304,17.736,15.067,19.265,25.473,8.742,9.017,11.756,11.976,19.172,11.673,11.275,11.8,11.9,12.2,12.2,12.0,12.0,11.8,11.3,11.0,10.9,10.7,11.1,11.6,11.9,10.1,9.3,9.6,9.4,9.4,10.2,10.1,10.6,10.0,10.0,48.5,48.1,47.0,47.0,47.2,47.2,47.4,48.4,48.6,48.5,48.9,48.4,47.8,47.0,49.2,50.6,51.2,51.3,51.5,50.9,51.0,50.9,52.1,52.3,0.1,0.06,0.05,0.07,0.07,0.05,0.08,0.09,0.1,0.13,0.06,0.12,0.12,0.12,0.53,1.37,0.4,0.08,0.05,0.06,0.06,0.13,0.11,0.07,1.72,1.73,1.69,1.67,1.68,1.7,1.71,1.68,1.69,1.69,1.72,1.78,1.77,1.77,1.79,1.78,1.77,1.8,1.8,1.8,1.77,1.77,1.77,1.76,121145593.69424,1436427.763,96231583.393,15306219.1614,366576.34208333335,13.745750000000001,10.879166666666668,49.208333333333336,0.17,1.7420833333333334,357
2019-12-25,473607.0,9932.7,24.0,0.59,3.37,24.0,4.45,24.0,609,323356.83,323284.46,315187.43,319625.01,319130.4,326013.39,335347.64,343103.81,360027.09,339026.36,333965.87,324960.23,338311.6,332877.65,329963.64,325409.39,335219.42,323922.52,330149.98,319434.26,303683.46,300397.08,312867.14,314257.17,10.737,12.967,13.878,16.166,22.226,16.099,13.718,17.768,13.544,16.822,22.614,11.145,22.293,21.051,16.33,14.031,24.086,24.051,22.624,20.632,14.968,21.666,15.534,15.564,9.9,10.2,10.4,10.3,10.1,10.3,9.7,9.2,10.2,8.3,8.5,9.0,8.7,9.0,8.9,9.0,8.9,8.8,9.1,9.6,10.1,10.7,10.3,10.4,50.9,50.1,50.3,50.3,50.6,50.6,51.2,51.7,50.5,51.5,52.8,52.3,53.7,53.0,52.0,52.3,53.7,52.0,52.2,52.4,51.3,50.7,51.0,51.0,0.06,0.08,0.07,0.1,0.16,0.12,0.09,0.14,0.24,1.95,0.88,0.16,0.4,0.29,0.24,0.33,0.52,0.43,0.46,0.33,0.18,0.21,0.25,0.11,1.76,1.76,1.78,1.77,1.78,1.77,1.76,1.77,1.8,1.84,1.87,1.86,1.87,1.87,1.87,1.87,1.85,1.88,1.84,1.84,1.82,1.81,1.78,1.79,137229747.97267,2580929.6782,74790683.388,14229142.6203,326230.07625,17.521416666666667,9.566666666666666,51.5875,0.325,1.8170833333333334,358
2019-12-26,474775.0,9912.19,24.0,0.59,3.34,24.0,4.47,24.0,615,311680.25,309623.79,312025.13,311781.97,309955.29,310613.87,313767.15,328508.44,333665.17,315541.99,293629.72,290892.47,289314.15,290005.03,301124.15,304087.21,303622.35,312646.2,302905.47,310611.72,305611.22,297417.6,309189.98,305119.27,13.612,21.066,15.998,12.915,11.968,10.769,13.598,13.769,20.283,18.675,14.153,14.06,13.899,14.264,13.743,12.113,12.141,11.288,12.271,19.151,18.231,12.03,15.306,15.36,9.9,9.9,10.2,10.2,10.6,10.3,10.1,9.5,9.4,10.5,12.3,12.5,12.5,12.4,11.7,11.6,11.3,10.3,11.1,9.9,9.8,10.9,10.1,10.3,51.0,50.5,51.3,51.1,50.8,50.3,52.2,52.3,52.0,51.1,49.2,48.5,48.2,48.3,50.5,49.3,49.5,51.5,49.8,50.2,51.0,50.0,51.1,50.9,0.1,0.2,0.14,0.11,0.1,0.11,0.14,0.16,0.25,0.25,0.18,0.1,0.11,0.1,0.09,0.09,0.08,0.07,0.1,0.17,0.18,0.1,0.18,0.12,1.73,1.73,1.72,1.72,1.77,1.8,1.79,1.79,1.79,1.77,1.77,1.74,1.69,1.7,1.76,1.72,1.71,1.73,1.71,1.73,1.73,1.71,1.67,1.67,107963219.16685,998552.4423,78839852.343,12800395.513,307222.48291666666,14.610958333333334,10.720833333333333,50.44166666666666,0.13458333333333333,1.7354166666666666,359
2019-12-27,378417.0,8379.79999999999,24.0,0.59,3.34,24.0,4.46,24.0,527,312918.32,311364.87,312342.26,312072.35,312465.64,310729.72,314610.8,316925.96,304070.12,307936.68,308955.49,310754.75,308741.89,304145.38,316522.97,310928.04,317112.83,310528.43,321777.73,321931.02,320516.5,309762.67,315000.69,309146.26,18.293,16.026,14.536,14.518,21.399,13.034,13.333,13.681,20.814,17.383,19.031,14.924,20.461,17.808,20.388,20.96,15.534,13.917,12.794,15.475,21.052,16.279,20.294,19.527,11.0,11.0,10.4,10.1,10.4,10.1,9.5,8.6,9.4,9.9,9.6,11.0,9.1,9.8,8.9,9.5,9.1,9.8,8.7,8.9,9.0,9.4,9.4,9.7,50.2,49.8,50.3,52.2,52.2,50.3,51.3,52.0,51.0,50.1,52.0,51.9,51.0,50.6,51.1,50.7,52.2,51.5,51.4,51.3,51.4,51.3,52.0,50.4,0.15,0.15,0.12,0.14,0.25,0.16,0.16,0.22,0.31,0.27,0.35,3.68,0.96,0.08,0.06,0.07,0.03,0.01,0.01,0.06,0.05,0.02,0.15,0.01,1.71,1.72,1.72,1.76,1.78,1.74,1.74,1.74,1.78,1.79,1.78,1.77,1.75,1.78,1.81,1.79,1.77,1.78,1.78,1.71,1.74,1.73,1.77,1.7,128520844.8919,2321019.9634,72571638.465,13170404.1534,312552.5570833333,17.144208333333335,9.679166666666667,51.175000000000004,0.31124999999999997,1.7558333333333334,360
2019-12-28,415580.0,8825.16,24.0,0.59,3.36,24.0,4.48,24.0,551,311654.39,315982.54,317319.22,311099.88,316015.79,315131.39,318164.16,326738.56,326743.67,330880.54,331122.84,322152.02,321149.59,320378.67,322875.04,323837.54,318638.11,328258.64,332549.93,318088.45,309502.36,305604.85,303962.85,307036.35,22.877,26.561,22.297,20.104,24.298,20.327,18.742,19.494,24.491,22.326,19.869,19.352,20.713,15.221,22.291,23.417,19.522,14.137,19.02,17.901,15.437,16.875,15.991,19.288,9.4,9.4,9.7,10.4,9.7,9.8,9.5,8.6,8.3,8.0,8.5,8.8,8.8,8.6,8.4,8.3,8.9,9.2,9.2,9.2,9.3,9.4,9.7,9.4,50.2,50.2,50.6,49.7,50.2,49.8,50.6,51.4,51.8,51.9,52.0,52.1,51.8,52.0,52.5,52.5,52.1,51.3,51.7,51.9,52.0,51.7,51.5,51.4,0.04,0.05,0.01,0.01,0.02,0.02,0.07,0.12,0.06,0.03,0.08,0.01,0.02,0.01,0.04,0.04,0.03,0.01,0.02,0.02,0.0,0.01,0.07,0.01,1.75,1.74,1.76,1.71,1.76,1.74,1.69,1.72,1.71,1.78,1.79,1.82,1.91,1.88,1.84,1.84,1.86,1.84,1.84,1.85,1.84,1.83,1.79,1.8,153378603.52508,256648.5299,69616618.454,13744774.3826,318953.6408333333,20.02295833333333,9.104166666666666,51.37083333333334,0.03333333333333333,1.7954166666666669,361
2019-12-29,424428.0,9422.87999999999,24.0,0.59,3.34,24.0,4.46,24.0,580,321371.23,315983.33,317420.45,311079.44,306261.53,309175.3,315037.61,327733.1,325560.65,330451.53,330237.57,322082.8,320467.55,324937.05,316893.52,321146.71,322273.02,321636.33,320002.1,312264.98,318235.49,310751.39,305640.13,311626.93,22.381,17.227,21.52,19.666,13.943,13.993,20.024,22.017,24.824,24.96,18.171,20.247,26.268,25.657,17.544,17.344,15.708,16.088,18.783,22.582,19.463,15.143,11.59,18.342,9.0,9.5,9.8,9.8,10.2,9.8,9.6,9.1,8.6,8.1,8.3,9.0,8.8,8.8,9.5,9.6,9.0,9.0,9.1,9.6,9.3,10.1,9.8,9.4,52.9,52.9,51.2,51.1,50.9,51.1,52.8,53.1,52.6,53.0,53.5,52.8,52.7,53.0,52.4,52.1,52.2,52.4,52.6,52.1,53.9,52.0,51.4,51.7,0.02,0.01,0.01,0.01,0.01,0.01,0.05,0.08,0.12,0.1,0.17,0.02,0.09,0.12,0.04,0.03,0.02,0.03,0.05,0.04,0.02,0.01,0.09,0.0,1.84,1.86,1.86,1.88,1.81,1.75,1.74,1.74,1.73,1.77,1.83,1.85,1.89,1.89,1.89,1.81,1.78,1.74,1.74,1.81,1.8,1.76,1.78,1.85,147898055.97071,370401.385,70830945.369,13812012.716400001,318261.2391666667,19.311875,9.283333333333333,52.35,0.04791666666666666,1.8083333333333333,362
2019-12-31,471635.0,9686.58,24.0,0.59,3.36,24.0,4.49,24.0,599,325565.55,318921.87,314710.83,316828.11,312799.28,308517.88,319532.39,335086.24,355753.85,347451.0,346958.14,343741.73,338624.21,338872.86,334168.03,338693.25,339504.32,340283.01,336839.89,330695.73,325564.31,324492.44,322152.22,317789.51,21.529,17.223,18.686,21.621,13.912,13.691,16.696,18.631,28.726,18.361,21.354,15.905,20.649,16.159,17.539,18.034,18.065,20.546,18.988,24.232,20.939,13.855,16.969,21.733,9.7,10.0,9.8,10.2,10.3,9.9,9.6,9.0,8.9,8.9,9.0,9.0,9.3,9.1,9.1,9.2,8.9,8.9,8.8,9.1,9.0,9.5,8.9,9.1,52.2,50.9,50.6,50.8,50.2,50.3,50.8,51.8,51.7,51.6,51.2,51.7,51.3,51.4,51.0,51.2,51.6,51.5,51.7,51.3,51.1,50.8,52.5,51.4,0.02,0.03,0.02,0.03,0.01,0.0,0.01,0.03,0.13,0.05,0.17,0.0,0.02,0.02,0.04,0.03,0.07,0.1,0.07,0.13,0.08,0.03,0.13,0.01,1.79,1.77,1.77,1.76,1.75,1.8,1.76,1.8,1.79,1.79,1.77,1.76,1.78,1.77,1.82,1.8,1.82,1.82,1.81,1.82,1.79,1.81,1.79,1.76,150518249.18722,413135.2676,73682566.919,14183213.417,330564.44375000003,18.918458333333334,9.299999999999999,51.275,0.05125,1.7874999999999999,364
2020-01-04,393607.0,8772.42,24.0,0.31,4.45,24.0,4.51999999999999,24.0,540,281207.69,280913.15,288554.35,289859.27,290974.01,299387.1,300584.84,315544.57,323779.36,314462.5,306010.61,301277.85,300667.62,301581.09,299994.35,301468.46,316477.3,315974.62,313455.18,283911.53,296744.68,302722.56,314473.92,313561.28,10.051,10.851,6.17,4.804,4.43,2.389,2.781,11.667,19.424,14.463,18.027,14.15,19.414,15.312,11.196,10.443,14.823,19.5,25.524,12.908,9.448,7.19,12.602,17.191,10.7,11.1,10.4,11.0,10.6,9.5,9.5,9.1,8.4,8.5,9.1,9.5,9.3,9.5,9.3,9.7,9.6,9.8,10.4,11.6,10.7,10.3,10.1,10.1,50.1,49.8,51.4,51.3,50.3,51.0,51.1,51.8,52.7,52.8,51.8,51.6,52.1,53.7,51.7,51.4,51.5,53.0,51.4,50.5,51.6,50.6,50.6,51.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.01,0.0,0.0,0.0,0.0,0.01,1.85,1.81,1.84,1.84,1.86,1.85,1.85,1.85,1.84,1.83,1.8,1.82,1.8,1.81,1.83,1.87,1.89,1.89,1.91,1.87,1.91,1.92,1.91,1.9,89999405.30392,18987.9231,71711330.659,13467418.9998,302232.82875,12.281583333333332,9.908333333333333,51.458333333333336,0.0025,1.85625,3
2020-01-05,431205.0,8658.15,24.0,0.31,4.46,24.0,4.51,24.0,546,305285.52,304356.19,300904.41,290629.45,299211.58,305001.32,310062.7,322557.43,315751.88,303610.61,309228.55,306807.03,318903.67,315588.48,309041.44,302020.5,303088.73,287008.74,293873.05,300209.15,301274.19,299500.73,296218.92,290494.22,2.906,3.815,3.95,4.427,3.847,4.573,15.836,18.572,19.067,12.565,19.288,17.323,15.668,15.49,17.848,9.104,19.466,10.076,9.1,8.742,5.713,4.996,7.519,8.641,9.5,9.6,10.4,10.8,10.1,9.6,9.9,9.2,8.9,9.4,9.1,9.4,8.6,8.7,9.1,9.5,9.3,10.1,9.6,9.2,9.8,9.6,10.0,10.4,50.8,51.1,50.1,50.0,50.3,50.7,51.3,51.6,52.1,51.2,51.5,51.5,52.4,52.7,52.4,51.9,51.6,51.0,51.4,51.8,52.0,53.4,52.5,51.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.91,1.91,1.87,1.84,1.88,1.93,1.93,1.94,1.95,1.95,1.95,1.95,2.0,1.97,1.98,2.01,2.02,2.02,2.02,2.03,2.0,2.01,1.96,1.95,79280350.58175,12502.7608,69720837.13,14271366.6667,303776.1870833333,10.772166666666665,9.575000000000001,51.51666666666667,0.0016666666666666668,1.9574999999999998,4
2020-01-06,446791.0,8974.59,24.0,0.31,4.38999999999999,24.0,4.57,24.0,558,314188.36,309355.87,306659.91,305871.77,299730.53,308647.07,309228.54,319046.07,288256.57,281529.26,279297.02,273590.81,269187.89,271430.65,268053.78,262954.9,270982.95,264976.22,263252.65,261746.84,260232.97,260006.76,266988.95,266175.92,25.059,17.666,14.435,7.382,10.155,10.277,9.814,13.263,6.28,14.984,19.945,5.74,13.073,11.373,10.607,10.927,7.179,6.184,4.345,10.435,6.789,5.497,8.331,7.437,10.3,10.2,10.4,10.5,10.4,10.3,10.3,9.6,10.5,9.9,9.5,9.8,10.3,9.9,9.8,10.2,9.6,10.2,9.8,10.3,10.5,10.1,9.5,9.4,51.5,51.8,51.8,51.8,51.6,52.2,52.1,53.2,52.1,51.6,54.1,53.3,52.0,52.0,52.0,52.8,54.3,52.6,52.7,52.5,51.9,52.3,52.6,53.0,0.0,0.01,0.0,0.0,0.0,0.0,0.01,0.01,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.95,1.95,1.95,1.94,1.92,1.92,1.94,1.92,1.93,1.96,1.94,1.93,1.95,1.94,1.96,1.95,2.0,1.96,1.92,1.87,1.88,1.91,1.92,1.86,73856193.8528,12169.275,68230881.531,13105272.3033,282558.0108333333,10.715708333333334,10.054166666666667,52.40833333333333,0.0016666666666666668,1.9320833333333332,5
2020-01-07,394389.0,8441.33,24.0,0.41,4.42,24.0,4.46,24.0,508,279918.04,279246.32,275204.48,279557.24,279735.61,291597.9,293387.5,328472.15,326627.83,325810.84,325237.37,323849.24,324404.05,317590.03,325106.88,323888.26,319098.7,278283.46,276007.6,271442.67,269468.64,267657.57,269959.12,271000.36,17.181,22.322,26.661,26.147,19.945,25.981,20.148,30.544,24.383,18.827,9.163,13.11,9.447,7.59,11.075,6.55,10.817,6.734,5.787,7.064,5.53,3.925,3.335,3.773,9.6,9.9,9.8,10.2,10.5,10.3,10.0,9.8,9.2,9.0,9.4,9.5,9.8,9.7,10.0,10.5,10.8,11.9,12.0,12.1,12.5,12.5,12.4,12.4,53.5,54.4,52.5,52.3,52.1,52.5,52.7,53.2,53.1,53.6,53.1,52.9,52.0,52.0,51.5,51.0,50.3,50.2,50.5,49.1,48.5,48.0,47.9,47.9,0.0,0.0,0.01,0.0,0.01,0.1,0.01,0.07,0.01,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.88,1.87,1.82,1.82,1.79,1.79,1.81,1.84,1.87,1.82,1.83,1.78,1.78,1.74,1.81,1.81,1.8,1.82,1.89,1.89,1.84,1.84,1.79,1.76,100613869.30967,67140.8871,74852936.832,12960377.1,296772.9941666667,14.001624999999999,10.575000000000001,51.449999999999996,0.009166666666666667,1.8204166666666666,6
2020-01-08,361601.0,7661.95,24.0,0.41,4.46,24.0,4.51999999999999,24.0,518,262965.06,260230.68,261586.39,259671.22,256635.39,255190.72,256600.62,266534.44,274476.62,268839.57,267984.18,272979.49,273741.78,272544.42,272132.46,275772.86,288470.48,284493.03,293065.56,290032.06,297509.46,295230.24,299458.32,298551.99,3.666,3.591,2.457,1.809,1.969,2.443,2.549,2.648,5.775,9.469,14.676,9.5,11.103,10.199,8.477,9.651,9.266,10.952,15.473,8.04,10.431,9.885,6.296,13.716,12.2,12.1,12.4,12.2,12.1,11.9,11.4,10.5,10.5,11.4,11.7,11.2,11.1,11.0,11.1,11.1,10.0,10.1,9.3,10.2,9.8,10.3,9.8,10.1,47.9,48.0,48.0,48.4,48.0,48.4,48.9,49.7,49.8,49.1,48.9,49.0,49.4,49.5,49.2,48.9,51.5,50.6,50.7,50.4,50.8,50.1,50.7,52.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.76,1.74,1.74,1.72,1.72,1.74,1.75,1.76,1.76,1.81,1.78,1.79,1.78,1.77,1.74,1.73,1.74,1.71,1.82,1.81,1.82,1.76,1.75,1.74,51601154.157869995,0.0,72240825.725,11627960.2757,275195.71,7.668375,10.979166666666666,49.50416666666666,0.0,1.76,7
2020-01-09,382812.0,7922.72,24.0,0.41,4.41,24.0,4.57,24.0,512,292784.64,291458.23,286352.88,291264.35,292673.01,294246.77,293216.64,311357.49,340136.36,373920.2,374627.2,385520.62,352224.25,356091.15,373419.25,364624.8,358463.62,353897.2,346471.95,335818.21,347352.64,343661.39,337318.07,342360.15,9.781,9.769,5.983,2.438,2.796,2.41,3.234,5.13,24.101,24.323,17.049,19.507,19.331,25.451,22.996,19.853,17.487,18.165,18.174,18.224,13.983,12.734,10.125,12.433,10.7,10.7,10.7,9.9,9.5,9.4,9.8,8.5,9.3,9.7,10.4,11.4,10.6,10.7,9.8,10.2,10.0,10.2,10.1,10.2,10.1,10.3,10.2,10.3,51.3,49.6,49.2,49.9,50.3,51.0,50.6,51.6,52.7,51.8,50.3,50.2,49.9,49.5,51.1,50.6,50.2,50.1,49.9,49.6,49.9,49.7,50.0,50.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.03,0.01,3.77,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,1.7,1.71,1.77,1.76,1.82,1.79,1.78,1.83,1.8,1.83,1.78,1.7,1.77,1.77,1.77,1.79,1.81,1.78,1.81,1.78,1.77,1.77,1.75,1.74,117123787.68343,1478673.4022000001,81403080.478,14265498.2719,334969.21125,13.978208333333333,10.112499999999999,50.37916666666666,0.16,1.7741666666666667,8
2020-01-10,477592.0,9443.39,24.0,0.41,4.38,24.0,4.55999999999999,24.0,621,343657.35,345813.46,335096.72,342417.0,338997.05,332117.54,333856.6,339688.51,369785.76,368744.23,373817.1,369975.74,370700.01,364491.55,370154.4,357634.1,340959.27,341362.4,346118.16,346485.13,342169.38,327903.7,335148.54,335696.77,10.67,15.416,11.451,14.48,17.175,16.934,14.558,14.172,33.063,22.916,24.526,23.682,26.223,22.823,24.774,21.165,14.45,13.321,13.958,25.927,17.568,15.408,14.903,13.31,9.6,9.6,10.0,9.9,10.0,10.4,9.9,9.6,9.8,9.9,9.7,10.0,9.8,10.1,9.9,10.6,11.0,10.3,10.1,10.7,10.3,11.3,11.2,10.8,50.4,50.3,50.4,50.3,50.4,50.1,50.2,50.6,51.6,52.1,51.9,51.6,52.0,51.7,51.6,51.0,49.7,49.5,50.2,49.7,50.3,49.4,49.4,49.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.75,1.76,1.77,1.74,1.81,1.76,1.75,1.78,1.77,1.79,1.8,1.78,1.78,1.79,1.81,1.81,1.81,1.82,1.8,1.77,1.75,1.73,1.73,1.76,156114540.29648,11174.1996,85218538.781,14872958.9168,348866.26958333334,18.453041666666667,10.1875,50.57916666666667,0.00125,1.7758333333333332,9
2020-01-11,441606.0,8634.70999999999,24.0,0.41,4.45,24.0,4.57,24.0,586,331126.84,323922.28,314689.46,305266.92,307342.38,311148.7,310931.89,321032.35,322200.6,311681.83,310968.6,323652.92,323970.52,335997.8,322943.08,330616.89,330607.8,328571.25,326667.66,325154.42,323027.95,327728.87,333475.85,327223.48,10.156,13.282,12.062,12.897,12.194,12.16,11.479,12.83,16.521,17.826,16.834,16.267,14.58,16.233,16.322,18.93,17.032,18.794,18.166,16.349,15.616,16.122,13.167,14.464,10.2,11.0,11.6,11.9,12.3,12.4,11.8,11.4,11.8,11.5,11.4,10.8,11.0,10.3,11.2,10.7,10.2,10.6,10.3,10.9,11.3,11.2,10.2,11.1,49.7,49.3,48.5,48.1,48.0,47.6,48.0,50.3,49.4,48.9,49.2,49.2,50.1,50.7,50.2,50.2,50.2,50.3,50.2,50.1,49.6,49.8,51.6,50.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.79,1.79,1.74,1.73,1.72,1.75,1.75,1.73,1.7,1.71,1.7,1.71,1.69,1.7,1.72,1.71,1.72,1.72,1.73,1.72,1.72,1.66,1.65,1.66,116211786.74522,0.0,85915179.521,13274451.4769,322081.26416666666,15.011791666666667,11.129166666666668,49.5625,0.0,1.7175,10
2020-01-12,421601.0,8587.83,24.0,0.41,4.38,24.0,4.58,24.0,568,328236.7,330113.02,333521.18,328781.77,339031.41,331669.05,336708.86,347744.01,352828.49,350215.5,353754.46,342042.75,338615.87,346795.47,349059.72,332581.5,359621.69,353969.15,347441.03,346216.54,344874.13,336115.67,344130.83,338145.53,13.959,12.352,14.037,13.357,13.007,15.495,24.056,22.925,23.479,22.357,11.42,16.647,17.527,19.82,19.486,17.742,25.438,19.854,21.64,17.049,14.624,23.02,22.983,32.583,10.6,10.3,10.5,10.5,10.3,10.3,10.3,10.2,9.2,9.5,9.0,9.1,8.9,9.2,9.8,10.5,10.0,10.2,10.6,11.0,10.9,11.3,10.9,10.8,49.9,50.0,50.3,49.9,50.6,50.4,50.5,51.2,51.7,52.1,52.0,52.4,52.3,52.2,51.9,50.8,51.1,51.4,50.4,50.2,50.1,49.2,49.1,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.02,1.67,1.71,1.71,1.65,1.67,1.69,1.7,1.66,1.68,1.66,1.69,1.72,1.76,1.73,1.74,1.72,1.73,1.75,1.75,1.72,1.7,1.71,1.71,1.74,156016821.56177,13706.373900000002,83401690.042,14020401.852699999,342175.59708333336,18.952375,10.1625,50.82083333333333,0.0016666666666666668,1.7070833333333333,11
2020-01-13,466796.0,9235.36,24.0,0.41466796,4.41,24.0,4.51,24.0,599,341647.71,331724.85,330121.26,337483.69,334170.98,331982.24,325786.94,340475.84,338357.76,330134.73,335535.15,332734.26,335414.14,334923.45,331792.38,329983.45,339140.48,330537.29,331338.72,332220.16,330176.67,333476.32,331911.05,317939.18,32.68,35.137,28.439,31.39,36.956,34.173,38.357,37.233,29.616,18.747,16.829,16.186,18.029,23.773,17.967,25.917,22.911,16.588,17.213,18.754,18.749,18.701,16.374,18.038,9.8,10.5,10.5,10.5,10.5,10.4,10.8,10.1,9.1,9.4,9.2,9.6,9.3,9.3,9.3,9.6,9.4,9.9,9.7,9.9,10.7,10.5,10.4,11.1,51.4,49.8,49.3,49.6,49.7,49.8,49.7,49.8,51.2,51.1,51.3,51.4,52.2,52.2,51.7,51.1,51.2,51.2,50.8,51.1,50.5,50.6,50.4,50.1,0.02,0.03,0.0,0.01,0.04,0.02,0.03,0.03,0.03,0.0,0.01,0.03,0.0,0.01,0.0,0.01,0.02,0.0,0.0,0.01,0.0,0.0,0.0,0.0,1.75,1.74,1.7,1.69,1.7,1.74,1.8,1.79,1.74,1.79,1.78,1.77,1.77,1.81,1.83,1.85,1.8,1.78,1.82,1.82,1.77,1.79,1.8,1.8,196218713.51888,100396.0963,79689566.573,14189218.2398,332875.3625,24.53154166666667,9.979166666666666,50.71666666666667,0.012499999999999999,1.77625,12
2020-01-14,466796.0,9235.36,24.0,0.41,4.43,24.0,4.53,24.0,599,340575.33,338561.28,332687.06,330974.22,336081.09,334893.89,341967.1,343232.56,317628.37,310488.05,318077.3,326302.64,331100.05,324276.56,328478.39,333398.98,341771.7,338251.55,325100.69,308167.32,320002.07,323439.92,334515.81,320802.9,26.648,26.218,21.235,20.776,16.72,20.7,25.476,27.703,33.27,18.811,14.044,15.211,15.533,15.449,17.397,16.284,16.858,15.803,18.654,20.265,16.407,16.302,19.517,16.328,10.8,10.5,10.6,11.3,10.9,11.2,10.5,10.5,11.3,11.5,11.3,11.4,10.7,11.0,10.8,10.6,10.2,10.5,11.0,11.8,11.4,10.9,10.3,10.8,50.4,51.7,50.5,50.2,50.4,50.2,50.9,51.1,50.1,49.1,48.7,49.1,50.2,49.8,50.3,50.4,50.2,49.8,49.4,48.4,48.6,49.2,50.1,49.5,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.78,1.77,1.77,1.78,1.75,1.71,1.7,1.68,1.71,1.72,1.76,1.77,1.76,1.77,1.78,1.78,1.75,1.77,1.78,1.77,1.73,1.7,1.71,1.75,155506194.70132,9758.3207,86107533.112,13809475.6466,329198.95125,19.650375,10.908333333333333,49.92916666666667,0.00125,1.7479166666666668,13
2020-01-15,430038.0,8517.51,24.0,0.41,4.41,24.0,4.51,24.0,568,341799.07,335912.63,345134.61,347272.67,341134.57,314877.3,337690.32,349446.33,334831.09,332526.09,322884.78,330649.46,333704.04,326457.93,326180.19,321238.03,334746.38,326308.47,321184.06,324484.34,321117.47,313219.65,321335.88,318630.14,24.086,22.278,23.733,24.45,23.715,19.919,23.933,28.26,23.77,21.363,21.186,13.523,16.698,17.638,14.927,10.887,13.303,13.953,11.519,11.45,14.111,13.359,10.909,11.731,10.3,10.5,10.8,10.6,10.6,11.9,10.6,10.6,10.2,9.6,9.5,9.8,9.9,10.3,9.8,10.1,9.7,10.0,10.4,10.2,10.5,11.0,10.2,10.3,50.3,50.6,49.6,50.2,50.0,49.1,49.6,50.7,50.6,50.7,51.7,51.3,51.3,50.7,50.9,51.0,51.2,51.2,50.3,50.1,50.0,49.4,50.1,50.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.72,1.72,1.7,1.71,1.74,1.75,1.73,1.71,1.76,1.81,1.79,1.79,1.77,1.76,1.77,1.76,1.79,1.82,1.82,1.81,1.82,1.82,1.81,1.8,143168509.323,3228.8478000000005,81662271.349,14016132.172400001,330115.2291666667,17.945875,10.308333333333334,50.44583333333333,0.0004166666666666667,1.7700000000000002,14
2020-01-16,451976.0,8930.64,24.0,0.41,4.37,24.0,4.51999999999999,24.0,589,328149.6,329816.49,325965.77,322752.11,322257.96,321744.62,325600.15,333317.71,332730.33,335902.03,340334.18,335652.88,332031.9,334567.54,328081.32,348890.43,326450.44,329204.63,325810.77,330747.02,319052.46,310343.03,319824.2,327653.47,18.437,18.708,18.549,14.316,14.066,16.128,16.955,18.116,18.854,18.198,20.99,16.544,20.907,20.785,20.304,13.536,12.588,12.126,16.474,18.277,13.586,13.347,12.455,13.081,10.5,10.4,10.7,10.1,10.5,10.8,10.5,10.2,9.6,9.9,10.0,9.8,10.3,10.4,10.7,11.7,10.4,10.4,10.9,11.0,11.7,11.8,11.3,11.6,49.8,50.3,49.8,50.3,50.0,50.0,49.9,50.3,50.8,50.5,50.9,50.9,50.6,50.4,50.4,50.1,50.0,51.1,50.1,49.7,49.1,49.1,49.2,48.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.37,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.79,1.8,1.81,1.84,1.84,1.78,1.75,1.76,1.75,1.79,1.8,1.79,1.79,1.8,1.77,1.63,1.7,1.7,1.7,1.69,1.69,1.74,1.72,1.7,130790494.90824,2222432.0391,83822908.058,13843694.239300001,328620.04333333333,16.555291666666665,10.633333333333333,50.09166666666667,0.2654166666666667,1.7554166666666668,15
2020-01-17,428788.0,8488.20999999999,24.0,0.41,4.36,24.0,4.51,24.0,544,326459.03,330649.88,314221.33,316013.7,315059.96,310371.08,313082.12,316332.63,330795.84,325740.39,344958.16,346452.36,336553.87,327223.76,319174.61,325208.11,324213.94,311755.32,311904.75,312407.92,311108.25,318298.49,316076.8,314134.07,13.39,12.802,14.771,15.815,16.464,15.044,16.415,18.228,15.365,13.48,18.417,22.015,18.986,21.06,16.343,15.737,14.029,11.969,12.251,13.399,12.801,13.192,13.568,13.538,11.2,11.3,11.9,11.0,10.6,10.9,11.2,10.6,10.8,11.3,11.0,10.9,11.1,10.2,11.4,11.5,10.6,11.0,11.0,11.1,11.0,11.1,11.6,11.1,48.6,49.3,48.8,49.7,50.0,49.9,49.6,50.0,50.3,49.0,49.6,49.8,49.9,51.2,50.3,50.1,50.4,49.4,49.2,49.2,49.3,49.3,49.2,49.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,1.71,1.73,1.71,1.68,1.68,1.74,1.74,1.73,1.73,1.71,1.66,1.67,1.67,1.7,1.74,1.71,1.7,1.74,1.75,1.71,1.72,1.69,1.68,119083889.56349,0.0,85339980.86,13183249.9718,321591.5154166667,15.378291666666668,11.058333333333332,49.64166666666667,0.0,1.7083333333333333,16
2020-01-18,427997.0,8233.29999999999,24.0,0.41,4.45,24.0,4.51999999999999,24.0,498,310641.6,306568.55,308735.91,314004.81,298537.71,297474.74,296088.48,271997.48,206349.13,64594.74,9210.95,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.576,12.303,11.944,12.012,12.378,12.307,12.565,13.326,21.223,13.84,1.732,0.002,0.0,0.084,0.324,0.711,0.627,0.0,0.014,0.328,0.037,0.0,0.022,0.038,10.9,11.1,10.9,10.8,11.7,11.6,11.9,12.7,13.9,17.8,21.3,21.6,21.6,21.6,21.7,21.0,20.8,21.2,21.4,21.6,21.6,21.6,21.7,21.7,49.9,49.6,48.9,49.3,48.6,49.1,48.7,48.8,46.6,36.2,26.4,16.3,12.9,11.7,10.7,10.2,9.7,9.2,9.0,9.0,8.9,8.9,8.8,8.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.67,1.72,1.73,1.7,1.71,1.68,1.72,1.7,1.67,1.72,1.69,1.64,1.62,1.59,1.64,1.64,1.63,1.64,1.72,1.79,1.81,1.78,1.7,1.67,35128312.84124,0.0,31681029.325,4567188.133599999,111841.83750000001,5.766375,17.654166666666665,26.5,0.0,1.6908333333333332,17
2020-02-12,133632.0,3035.48,24.0,0.45,2.04,24.0,2.24,24.0,215,151302.76,152622.15,154573.13,155526.8,156244.33,154613.57,153295.24,126532.0,163029.66,150613.93,149963.2,158608.01,160174.65,163460.88,134682.41,139326.95,157721.08,151681.14,153007.17,124491.61,126230.74,136687.93,149722.4,155636.44,1.687,0.819,4.389,2.975,7.095,3.61,1.541,6.428,12.99,5.466,4.266,3.003,5.016,10.206,4.473,7.604,6.042,3.112,4.285,7.97,4.992,8.111,2.394,7.462,19.5,19.2,19.1,19.2,19.6,19.3,19.1,16.7,17.9,17.8,17.6,18.7,18.3,18.3,16.1,16.8,17.7,18.8,18.7,17.3,17.6,18.9,19.7,18.9,40.7,40.6,40.8,40.7,40.7,40.6,40.7,42.0,42.7,42.8,43.6,42.7,42.3,43.1,43.7,46.0,44.4,43.0,42.3,42.7,44.7,44.0,41.9,41.8,0.91,1.65,1.83,0.65,0.11,4.27,7.2,2.53,2.11,4.96,0.57,2.46,3.8,3.56,6.75,0.22,1.6,2.52,2.62,5.39,3.72,1.94,2.37,2.77,2.45,2.57,2.46,2.46,2.46,2.48,2.5,2.44,2.43,2.43,2.38,2.56,2.55,2.52,2.45,2.39,2.55,2.61,2.52,2.57,2.42,2.4,2.37,2.43,18759721.91123,9798933.5464,65897085.808,8864154.4316,149156.17416666666,5.247333333333334,18.366666666666667,42.4375,2.77125,2.475,42
2020-02-13,124765.0,2994.46,24.0,0.45,2.02999999999999,24.0,2.23,24.0,205,116077.63,105994.85,106774.96,106641.27,106139.34,106296.53,106686.0,124139.31,159572.55,159333.11,155692.05,155932.26,157563.33,157856.49,158435.06,158526.55,154130.27,151556.5,154134.4,151764.42,154637.19,139142.49,154848.08,154499.16,9.53,7.27,10.626,9.583,2.737,4.995,5.467,13.727,10.422,11.611,7.267,5.793,9.525,7.448,6.548,6.998,3.808,3.219,8.784,6.275,6.098,6.946,8.825,7.947,17.7,16.0,16.4,16.7,15.8,16.0,16.0,15.7,17.0,18.2,18.9,18.6,18.3,18.1,18.4,19.0,19.3,19.7,19.2,19.4,18.9,18.4,19.4,19.4,41.7,43.6,44.6,45.1,45.6,45.8,45.8,46.5,47.1,46.3,44.4,43.5,44.5,47.2,48.2,45.0,42.7,42.2,42.1,41.5,41.8,41.9,41.5,41.0,4.27,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.11,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.89,2.96,0.11,0.01,2.35,2.44,2.47,2.45,2.44,2.44,2.47,2.46,2.49,2.55,2.53,2.52,2.55,2.62,2.58,2.54,2.55,2.59,2.58,2.56,2.52,2.46,2.47,2.45,25398049.7889,1083391.5075,60787744.769999996,8425652.5559,139848.90833333333,7.5603750000000005,17.9375,44.15,0.34874999999999995,2.5033333333333334,43
2020-02-15,149609.0,3387.08,24.0,0.45,2.04999999999999,24.0,2.23,24.0,232,196752.67,189167.09,188443.62,185232.32,185150.24,188133.34,183550.12,179769.1,190292.43,171111.4,175615.74,175268.07,174874.59,182324.7,184088.38,182608.32,191543.88,195714.91,188862.07,192901.56,201667.22,198257.04,201589.55,194760.64,12.845,8.757,7.284,5.405,7.244,7.285,6.449,6.507,8.24,6.184,10.069,10.978,7.003,9.336,3.119,9.782,3.855,6.613,7.057,7.082,5.193,6.268,4.089,3.845,19.6,20.3,20.0,20.3,20.5,20.1,20.7,21.1,20.5,20.1,19.2,20.0,20.2,19.6,18.4,19.3,18.3,18.5,19.4,19.1,18.0,18.9,17.9,18.5,40.6,41.9,41.1,41.3,40.6,41.1,41.0,40.2,39.6,40.2,41.1,41.0,41.0,40.3,40.1,38.8,39.2,39.9,39.2,38.8,39.8,39.2,39.6,39.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.37,0.59,1.15,0.05,0.02,10.03,12.37,0.72,0.02,0.0,0.0,0.0,1.29,0.72,0.05,0.32,2.53,2.5,2.54,2.49,2.45,2.45,2.5,2.44,2.4,2.28,2.33,2.38,2.36,2.19,2.15,2.12,2.09,2.17,2.19,2.16,2.08,2.06,2.19,2.21,31823367.08882,5102080.4558999995,87693239.066,10345790.028,187403.29166666666,7.1037083333333335,19.520833333333332,40.208333333333336,1.1541666666666666,2.3024999999999998,45
2020-02-16,141992.0,3278.67,24.0,0.45,2.06,24.0,2.21,24.0,213,204297.65,190494.71,191507.82,194417.61,192747.28,193679.68,199280.7,204883.62,175179.78,172524.55,175911.38,177613.55,204390.3,207199.88,206100.8,205361.23,205032.36,196440.66,195096.63,192296.91,206934.78,203654.1,198325.87,199168.6,10.793,6.363,8.986,6.694,10.433,10.474,10.089,13.952,9.787,5.571,10.629,10.135,9.676,5.188,12.268,14.913,10.366,8.684,8.504,6.051,6.751,7.242,4.708,7.495,17.8,17.9,18.1,17.8,18.1,18.2,17.5,17.2,14.6,14.2,15.2,15.0,14.3,14.3,14.8,15.3,15.3,16.6,17.0,16.7,14.6,15.0,15.7,17.4,39.6,39.8,39.7,39.8,39.5,38.8,39.4,40.1,40.7,43.9,44.4,44.7,45.1,45.8,45.7,44.9,45.0,43.1,42.1,41.5,43.1,43.9,43.5,42.4,0.02,0.05,0.06,0.04,0.07,0.05,0.18,0.15,6.58,1.77,0.11,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.0,0.0,2.18,2.2,2.25,2.2,2.14,2.15,2.14,2.15,2.07,2.06,2.05,2.11,2.12,2.11,2.09,2.12,2.1,2.17,2.2,2.21,2.11,2.13,2.11,2.03,42289473.06102,1606266.9258,76003193.052,10013169.2555,195522.51875000002,8.989666666666666,16.191666666666666,42.354166666666664,0.37958333333333333,2.1333333333333333,46
2020-02-17,198398.0,4019.96,24.0,0.45,2.04,24.0,2.2,24.0,260,230540.43,217454.0,163234.04,211027.39,186741.23,163979.09,173219.53,203961.39,182987.38,183381.02,216476.28,217082.34,220908.17,222735.95,223116.65,232564.24,232685.98,227758.27,219779.58,219680.69,226895.18,222772.58,209693.83,219213.17,4.911,6.302,6.873,3.725,4.08,4.986,7.797,5.919,3.643,7.122,7.436,3.349,8.773,6.269,6.143,5.792,5.104,5.742,3.942,3.134,2.917,3.641,3.966,5.355,19.5,18.7,18.9,18.9,18.1,18.2,18.1,18.0,17.1,16.8,16.5,16.7,16.5,16.1,16.2,16.9,17.1,17.3,17.5,17.5,16.3,17.1,17.3,17.6,38.4,37.0,37.7,37.6,38.3,38.6,38.6,39.0,39.6,40.3,41.2,41.7,41.4,42.0,43.1,42.2,41.6,40.6,40.0,40.2,40.5,40.9,41.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.63,0.01,0.03,0.12,0.44,0.73,0.58,0.62,0.47,0.33,0.49,0.75,3.6,1.02,0.35,0.32,2.04,2.1,2.13,2.19,2.2,2.16,2.15,2.13,2.07,2.12,2.15,2.15,2.17,2.15,2.13,2.11,2.12,2.16,2.18,2.17,2.11,2.16,2.21,2.19,26438041.65192,2327621.2388,87592722.101,10777100.893099999,209495.35041666668,5.288374999999999,17.454166666666666,40.104166666666664,0.4370833333333333,2.1437500000000003,47
2020-02-18,211601.0,4383.28,24.0,0.45,2.02999999999999,24.0,2.22,24.0,273,220433.42,217852.31,204802.16,222015.73,220227.53,215237.3,231702.06,238058.99,248211.58,224822.46,237501.71,236123.78,241939.92,231158.68,224357.13,231022.54,231369.79,227504.69,225143.08,229708.08,237306.94,219692.73,221815.3,219650.58,3.279,9.937,6.749,6.97,6.422,3.412,10.405,12.171,14.94,11.918,11.527,12.215,14.903,15.713,13.151,16.125,13.836,8.234,10.795,8.981,7.847,5.347,5.566,5.186,17.6,17.8,17.5,17.7,17.5,16.8,17.0,17.0,15.5,16.0,16.2,16.3,16.0,16.4,16.5,15.8,16.6,17.0,17.7,17.3,16.8,17.5,17.2,17.6,39.9,40.1,40.4,40.7,41.1,41.3,42.1,42.0,44.1,43.2,43.0,42.7,42.9,42.7,41.9,42.9,42.3,40.6,40.4,40.5,41.0,39.9,39.6,39.2,0.14,0.17,0.21,0.27,0.38,0.61,0.52,0.49,2.72,0.55,0.27,0.31,0.31,0.35,0.36,0.89,0.86,0.66,0.34,0.23,2.87,1.02,0.62,0.27,2.26,2.23,2.13,2.15,2.12,2.11,2.07,2.11,2.12,2.09,2.19,2.15,2.17,2.17,2.19,2.15,2.2,2.17,2.11,2.14,2.11,2.09,2.11,2.15,54175971.379669994,3581861.953,92061649.09,11708540.6855,227402.43708333335,9.817874999999999,16.8875,41.4375,0.6425,2.1454166666666663,48
2020-02-19,206796.0,4236.78,24.0,0.45,2.04999999999999,24.0,2.21,24.0,269,226481.67,226181.04,214541.79,219061.14,230850.44,231122.7,201114.41,211426.37,225544.67,230330.15,236480.22,228127.44,239027.83,236935.56,223141.53,232885.34,230694.16,223102.75,217563.51,214060.58,218452.37,209746.25,205938.26,206301.52,2.303,4.69,3.689,1.434,5.118,2.948,3.444,5.463,6.983,9.403,13.198,14.884,11.846,8.953,10.692,11.335,3.86,5.408,10.661,14.466,13.564,8.664,5.532,8.515,17.5,17.9,17.9,17.3,16.6,16.2,17.1,17.2,17.7,16.9,16.4,16.4,15.8,15.6,16.3,16.4,16.1,15.9,16.8,17.6,18.0,18.9,19.0,19.4,39.1,38.7,38.4,38.6,39.4,40.8,40.7,39.8,39.0,39.0,40.8,41.6,42.6,43.2,43.1,42.5,42.2,42.3,42.2,41.1,40.1,38.4,37.5,37.5,0.38,0.67,0.68,0.44,0.59,0.59,0.61,1.0,2.76,0.84,0.74,0.48,0.48,0.68,0.78,0.78,0.98,1.07,0.99,0.44,5.88,2.25,0.87,0.25,2.12,2.12,2.08,2.13,2.12,2.17,2.18,2.14,2.08,2.1,2.08,2.16,2.22,2.32,2.31,2.2,2.17,2.18,2.15,2.12,2.08,2.11,2.1,2.14,41823438.57644,5580123.0236,91223133.496,11479351.868900001,222462.98750000002,7.793875,17.120833333333334,40.358333333333334,1.05125,2.1491666666666664,49
2020-02-20,172421.0,3269.88,24.0,0.45,2.04,24.0,2.23,24.0,245,208260.16,228280.9,220522.73,218528.85,220637.8,215578.06,211163.57,211428.84,205653.21,220211.45,211083.06,195607.86,201814.18,183792.9,180067.21,186455.25,173558.36,167137.63,175636.31,172199.56,170442.9,160583.7,174058.93,160430.3,8.028,11.125,7.709,8.034,9.403,6.859,2.565,2.744,13.716,8.021,9.058,8.264,10.587,7.812,3.797,5.64,16.163,11.699,18.442,7.54,12.503,11.967,23.551,11.636,19.2,17.2,17.6,17.4,17.4,17.9,18.2,18.4,16.2,17.0,16.7,18.1,17.2,17.1,16.7,16.0,14.1,14.0,13.9,13.6,13.7,14.9,14.5,14.9,37.1,39.2,40.9,41.0,40.8,40.0,39.4,38.9,41.0,42.2,42.8,42.1,41.9,42.4,42.6,43.1,45.7,46.8,47.9,48.1,48.2,47.3,47.3,47.1,0.32,0.19,0.26,0.64,0.61,0.87,0.71,0.37,2.59,0.8,0.76,0.47,0.38,1.04,4.67,5.32,7.55,4.59,3.74,4.43,8.68,8.06,4.41,2.62,2.18,2.19,2.15,2.15,2.1,2.12,2.13,2.12,2.12,2.27,2.41,2.38,2.37,2.32,2.24,2.24,2.21,2.23,2.16,2.18,2.17,2.2,2.23,2.24,45082397.33586,11378294.8217,76997665.36299999,10333817.6318,194713.905,9.869291666666667,16.329166666666666,43.074999999999996,2.67,2.2129166666666666,50
2020-02-21,185195.0,3923.27,24.0,0.45,2.02999999999999,24.0,2.25,24.0,252,168003.72,172538.36,171070.5,171397.87,166863.52,165328.87,167032.2,169618.9,150765.09,174336.58,171199.99,139574.22,139932.71,159717.88,182314.84,183445.5,193923.35,207471.34,187571.84,191367.81,192157.17,179739.54,165169.59,132924.15,16.385,17.658,22.029,13.934,7.599,20.647,12.557,10.706,14.809,13.619,12.091,17.14,12.306,19.763,11.86,10.351,18.524,16.654,22.075,18.378,20.904,17.345,18.253,13.404,14.1,13.9,14.5,13.8,13.7,14.7,14.1,13.4,11.9,13.4,12.4,9.6,9.7,11.3,12.0,12.3,14.6,15.0,14.3,15.1,14.8,15.0,13.5,12.5,46.6,47.4,47.7,47.7,47.6,46.6,46.7,47.5,48.1,49.2,51.5,52.1,53.1,52.7,50.7,51.1,48.3,46.2,46.8,46.6,46.3,46.1,47.2,49.0,2.47,1.79,0.76,0.63,1.46,0.85,2.51,3.03,6.7,6.72,19.83,3.68,1.66,5.08,1.55,1.31,2.94,4.32,0.8,0.43,6.89,6.08,8.74,2.76,2.23,2.23,2.23,2.21,2.22,2.12,2.09,2.09,2.06,2.06,1.96,2.11,2.11,2.13,2.13,2.1,2.12,2.09,2.07,2.05,2.06,2.13,2.13,2.09,65196025.14744,15861895.6897,55103327.406,8686628.662899999,170977.73083333333,15.791291666666666,13.316666666666668,48.449999999999996,3.8745833333333333,2.1175,51
2020-02-22,215195.0,4441.88,24.0,0.45,2.04999999999999,24.0,2.21,24.0,273,150434.59,158954.57,156339.76,162953.75,209344.46,216104.3,219172.59,220319.88,230238.27,238519.63,227731.74,237821.48,246972.14,200109.83,202373.89,204715.31,211772.13,207010.77,208459.38,208203.84,209990.7,216379.03,213469.21,216325.3,14.599,19.904,16.988,17.246,9.847,16.533,22.317,24.396,31.918,47.251,39.355,29.183,22.042,8.971,3.459,4.05,5.098,10.653,14.109,13.043,11.503,10.522,6.723,13.909,12.4,12.3,13.2,12.5,14.7,15.1,14.7,14.3,12.9,11.4,11.2,13.1,13.8,13.2,12.7,12.7,12.9,14.0,14.0,14.2,14.4,14.1,13.8,14.7,48.3,49.8,49.5,49.4,47.7,45.0,45.7,46.8,47.9,48.7,50.2,48.7,48.3,47.5,46.8,46.8,46.6,45.9,45.7,45.7,45.4,45.7,45.8,45.6,2.04,2.61,1.8,2.05,1.25,0.15,0.05,0.04,0.99,0.26,0.11,0.05,0.01,0.0,0.02,0.0,0.01,0.0,0.01,0.0,0.63,0.12,0.01,0.01,2.13,2.09,2.03,2.08,2.11,2.01,2.01,2.03,2.04,2.1,2.15,2.19,2.14,2.15,2.11,2.13,2.15,2.17,2.17,2.19,2.24,2.23,2.28,2.24,88094450.23383,2151262.032,66914643.668,10612695.1553,207238.18958333333,17.234125,13.429166666666667,47.229166666666664,0.5091666666666667,2.1320833333333336,52
2020-02-23,251601.0,5663.69,24.0,0.45,2.04,24.0,2.24,24.0,363,204555.67,217206.41,222073.23,215027.86,205298.22,208526.88,210685.78,200570.97,202876.83,194050.24,190805.83,186102.58,183266.2,182756.2,191139.48,186008.77,187529.76,191362.7,170516.99,181819.96,198706.39,205441.37,204418.11,209038.32,14.041,12.435,14.169,14.537,16.194,9.937,9.474,14.378,13.931,13.663,10.154,7.356,9.327,5.766,3.137,5.624,11.911,6.488,7.781,6.911,7.485,9.162,7.488,10.654,15.3,15.6,15.3,14.9,14.6,14.3,14.1,14.4,14.1,14.8,14.7,14.6,15.0,14.6,13.6,14.4,15.1,15.1,15.7,15.3,14.4,14.2,14.0,14.0,44.5,43.8,44.0,44.4,44.9,45.1,45.6,45.4,44.8,44.4,44.1,44.5,44.0,43.8,44.2,44.1,43.0,42.7,42.3,42.1,43.4,43.6,44.5,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.28,0.06,0.05,0.02,0.02,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.28,0.02,0.01,0.01,2.18,2.17,2.17,2.17,2.17,2.22,2.22,2.19,2.1,2.11,2.2,2.28,2.28,2.21,2.22,2.23,2.21,2.23,2.2,2.15,2.11,2.13,2.14,2.13,48500860.26888,166049.7207,69654911.869,10368416.5616,197907.69791666666,10.083458333333333,14.670833333333334,44.09166666666667,0.035,2.1841666666666666,53
2020-02-24,219218.0,4843.29,24.0,0.45,2.02999999999999,24.0,2.25,24.0,326,203059.13,207378.91,201130.46,203052.86,201311.78,197201.83,196315.51,196668.49,204036.73,201506.69,190240.8,189814.95,188472.42,189129.4,188287.45,192637.94,194408.19,194618.62,185700.4,171923.41,179809.63,183248.51,187598.79,185244.58,15.383,8.942,11.207,12.521,11.143,14.536,13.71,10.142,6.061,10.616,17.118,8.128,8.307,6.132,5.484,8.919,10.112,15.148,11.087,9.73,12.331,11.715,11.909,14.216,14.5,13.6,14.4,14.5,14.7,14.4,13.7,13.3,11.9,11.9,13.5,12.4,12.6,12.5,11.5,12.4,12.6,13.1,13.9,14.7,14.8,14.7,14.5,14.8,44.5,44.9,45.1,44.5,44.7,44.5,45.5,45.9,46.6,47.0,47.2,48.2,48.4,48.8,48.9,48.9,48.6,48.2,47.9,46.5,45.5,45.6,45.7,46.0,0.01,0.0,0.0,0.0,0.0,0.01,0.01,0.01,0.22,0.01,0.03,0.01,0.01,0.0,0.0,0.01,0.01,0.01,0.0,0.0,0.04,0.01,0.01,0.01,2.14,2.13,2.13,2.15,2.12,2.11,2.11,2.1,2.0,2.09,2.18,2.26,2.29,2.29,2.27,2.21,2.14,2.17,2.15,2.08,2.04,2.02,2.07,2.09,51098836.14307,82895.64630000001,62674562.241000004,9909798.0228,193033.22833333336,11.024875,13.5375,46.56666666666666,0.0175,2.1391666666666667,54
2020-02-25,196367.0,5013.22999999999,24.0,0.45,2.04,24.0,2.23,24.0,328,182777.55,161703.78,180028.65,178072.88,176085.26,182669.26,184391.85,184356.01,198454.13,201366.96,204172.78,208946.61,207425.59,207200.37,207697.36,207699.24,210891.48,202376.65,190077.85,189271.43,212869.77,209927.15,212863.61,211921.57,11.405,13.246,12.354,11.174,11.199,8.276,8.455,5.011,9.666,30.124,27.737,2.649,14.011,11.643,4.451,6.42,11.352,10.334,8.569,7.651,15.334,18.404,9.807,12.702,14.8,13.9,14.8,15.3,15.1,14.2,14.1,13.3,11.2,10.4,10.4,12.6,10.8,10.7,11.2,11.4,12.0,13.5,14.0,13.5,12.5,12.9,12.0,12.4,45.9,46.4,46.2,45.9,45.3,45.8,46.2,46.8,48.3,50.4,50.9,50.3,49.9,50.4,49.8,49.1,48.7,47.4,46.2,45.2,46.3,46.7,46.8,47.2,0.01,0.01,0.01,0.01,0.0,0.0,0.0,0.0,0.12,0.17,0.38,0.38,0.15,0.58,0.09,0.03,0.04,0.02,0.0,0.0,0.11,0.0,0.0,0.0,2.1,2.08,2.09,2.1,2.09,2.09,2.08,2.06,2.07,2.05,2.09,2.07,2.06,1.95,1.91,1.9,1.92,1.9,1.91,1.92,1.91,1.91,1.92,1.91,55653715.73997,434170.7352,59900789.127,9425893.442599999,196385.32458333333,11.748916666666666,12.791666666666666,47.5875,0.08791666666666666,2.0037499999999997,55
2020-02-26,240429.0,5441.01,24.0,0.45,2.04999999999999,24.0,2.22,24.0,341,208463.93,198586.95,189850.9,207541.08,210244.97,206233.6,205196.83,214931.11,226077.71,229903.44,225949.71,223364.12,223318.77,230011.42,224533.21,223931.55,225255.52,223371.89,212495.44,195700.96,215613.46,219993.39,221190.18,211978.91,11.406,7.069,9.48,10.948,9.799,10.359,8.673,8.13,29.612,25.233,11.59,22.04,10.578,17.156,14.133,17.978,12.008,9.415,6.319,8.852,5.627,7.71,6.112,6.112,12.9,12.0,12.9,13.2,12.6,12.8,13.3,11.5,10.1,10.5,10.8,10.6,11.0,11.5,11.4,11.3,11.8,11.7,13.2,14.6,13.0,13.0,12.6,13.2,46.4,46.6,46.9,45.8,45.6,45.8,45.2,46.2,48.1,48.9,49.1,49.7,49.4,49.2,48.8,49.0,48.8,48.4,47.7,45.3,45.2,45.8,46.2,46.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.51,0.07,0.01,0.01,0.0,0.01,0.0,0.02,0.0,0.0,0.0,0.0,0.07,0.0,0.0,0.0,1.95,1.99,1.97,1.93,1.98,2.02,1.98,2.0,1.94,1.99,1.97,2.02,2.0,2.05,2.02,2.0,2.01,2.02,2.0,2.04,2.0,2.03,2.04,2.02,62562057.15863,157757.6986,62629226.712,10342712.8152,215572.46041666667,11.930791666666666,12.145833333333334,47.275,0.02916666666666667,1.99875,56
2020-02-27,267187.0,5848.28,24.0,0.45,2.02,24.0,2.21,24.0,384,220276.6,220270.46,217685.03,208328.83,211664.44,226443.64,226261.01,244255.56,248794.28,253364.63,263976.19,250187.73,253556.92,220529.01,205494.83,196929.61,199522.92,211241.66,194012.76,203126.18,226173.57,222865.71,199913.27,199260.94,9.295,14.41,12.012,10.484,12.299,8.581,6.892,13.24,33.333,73.114,36.533,16.397,7.633,8.593,14.829,7.403,7.532,12.816,6.049,13.762,8.284,25.194,8.574,6.768,13.1,13.5,14.0,14.3,14.2,12.9,12.8,12.8,11.0,10.0,10.4,13.5,15.3,12.8,13.4,13.7,13.8,13.5,14.6,15.0,13.5,14.0,14.6,14.7,46.1,46.7,45.4,45.2,44.0,45.6,45.9,45.4,47.0,48.2,49.4,48.2,47.8,48.2,48.5,48.4,47.8,48.1,47.2,46.1,46.7,46.5,46.8,46.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.37,0.62,0.23,4.4,2.05,0.11,0.04,0.0,0.0,0.02,0.0,0.01,0.39,0.1,0.0,0.0,2.05,2.03,1.99,1.96,1.97,1.95,2.06,2.03,1.97,2.04,2.12,2.15,2.07,2.26,2.23,2.24,2.36,2.3,2.24,2.27,2.11,2.24,2.22,2.23,86989759.21165,2079700.5185000002,70888356.55,11304889.8948,221838.99083333334,15.584458333333332,13.391666666666666,46.89166666666667,0.3475,2.12875,57
2020-02-28,222812.0,5596.3,24.0,0.31,2.02999999999999,24.0,2.2,24.0,383,206664.28,203785.74,199921.95,202221.9,218693.9,202041.06,234586.88,209485.87,218980.77,254948.8,257250.11,255043.35,227433.19,237084.14,200163.52,256348.92,249010.69,259417.85,273240.66,270553.38,251743.71,245200.49,229040.7,221509.89,19.906,14.714,14.935,14.776,30.693,14.102,44.251,31.862,18.27,18.391,15.089,18.211,19.094,18.134,21.416,14.458,19.774,18.029,21.799,19.786,17.584,18.178,17.274,18.157,14.9,15.2,15.0,14.9,14.6,15.1,13.5,12.7,12.7,12.7,12.3,13.1,14.0,14.3,13.7,14.7,13.5,13.5,13.3,13.3,13.0,12.9,13.1,12.8,46.6,46.4,46.4,46.6,47.1,47.2,48.1,49.9,48.3,48.5,49.5,49.4,48.8,48.2,49.0,48.6,48.2,48.2,49.3,49.7,49.4,49.8,49.2,49.0,0.01,0.0,0.0,0.0,0.09,0.0,0.17,0.1,0.55,0.02,0.16,0.21,0.33,0.91,0.54,0.73,1.26,1.07,0.9,0.85,4.43,1.12,1.2,0.59,2.27,2.26,2.27,2.23,2.25,2.25,2.15,2.21,2.1,2.24,2.26,2.23,2.2,2.21,2.22,2.09,2.07,2.06,2.12,2.12,2.01,2.02,2.1,2.13,111326640.68509,3751463.8986,76236768.277,12090766.2956,232682.15625,19.953458333333334,13.700000000000001,48.39166666666667,0.635,2.169583333333333,58
2020-03-01,397617.0,8013.55,24.0,0.31,4.38,24.0,3.08,24.0,493,254001.33,262259.97,235318.38,228936.91,250783.72,263501.91,252398.05,287293.54,290435.97,298569.55,302190.79,293964.44,292993.6,297638.14,288228.37,290547.66,289522.99,302721.44,303334.36,286367.14,273407.75,285044.77,258992.05,266011.8,16.4,9.481,9.237,8.242,6.891,7.752,6.602,10.201,9.853,7.866,8.904,9.762,9.593,10.219,10.413,11.275,15.465,14.306,15.749,17.348,13.516,15.743,13.341,11.477,13.4,12.6,12.9,13.3,12.7,12.6,12.5,12.2,11.8,11.7,12.3,12.4,12.3,12.4,12.4,12.7,12.9,12.8,13.1,13.3,13.2,13.2,13.2,12.8,48.3,48.7,48.3,48.2,48.6,48.8,48.2,49.4,49.6,49.8,50.2,49.9,49.8,49.7,49.5,49.9,48.9,49.2,49.2,48.7,48.0,48.2,48.0,48.1,0.2,0.24,0.21,0.33,0.63,0.66,0.71,0.39,2.01,0.26,0.05,0.01,0.0,0.05,0.0,0.0,0.02,0.09,0.97,0.03,0.35,0.0,0.0,0.0,2.01,2.02,2.09,2.09,2.1,2.11,2.08,2.12,2.04,2.05,2.08,2.09,2.11,2.11,2.02,2.03,2.01,2.09,2.06,2.06,2.06,2.07,2.09,2.1,75224958.48736,1987749.7180999997,84381894.257,13775646.880299998,277269.3595833333,11.234833333333334,12.695833333333333,48.96666666666667,0.30041666666666667,2.0704166666666666,60
2020-03-02,403984.0,8171.77,24.0,0.31,4.38999999999999,24.0,3.096,24.0,526,271133.22,280911.95,272876.11,269033.89,234093.88,260423.72,248946.72,301809.65,292565.76,297372.68,281657.58,256600.12,263484.14,273999.82,253426.03,259797.82,260675.99,281470.78,270257.21,259984.92,260236.7,276252.79,248204.19,253496.32,12.921,14.345,14.782,14.69,13.242,12.884,16.33,23.227,18.168,13.929,10.208,8.634,10.847,15.333,13.119,13.943,15.736,9.101,14.384,12.552,11.406,13.46,14.692,13.71,13.0,13.3,13.1,13.1,13.0,12.9,13.0,12.1,11.4,11.4,11.2,11.8,11.7,12.2,12.1,11.6,12.0,12.1,12.7,12.9,12.3,12.8,13.1,12.7,47.8,47.7,48.0,48.2,48.0,47.9,48.3,49.6,49.9,50.2,50.2,49.2,49.7,49.4,49.4,49.7,49.3,49.1,49.0,48.8,48.0,48.0,47.5,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.08,1.14,0.8,0.82,0.88,1.17,1.34,0.47,1.07,1.23,1.31,1.1,0.1,0.96,0.2,0.31,0.57,2.08,2.03,2.15,2.16,2.12,2.17,2.19,2.16,2.13,2.12,2.19,2.21,2.27,2.22,2.25,2.21,2.25,2.27,2.29,2.21,2.11,2.14,2.16,2.19,89226799.63685,3666508.3787000002,79591994.421,13999241.4485,267862.9995833333,13.818458333333334,12.395833333333334,48.7875,0.5650000000000001,2.1783333333333332,61
2020-03-05,429183.0,8889.62,24.0,0.31,4.33,24.0,3.08,24.0,566,303596.4,315876.72,310427.6,318187.8,320371.09,332652.25,316933.14,351819.99,353968.16,367171.61,341332.22,357734.42,352571.2,351599.07,358023.96,367048.39,339622.62,329095.5,320209.76,329034.72,300797.39,317112.38,311158.73,330304.32,14.694,15.66,12.484,12.883,19.221,18.982,17.755,15.701,21.493,18.855,20.163,22.683,21.207,21.485,18.565,22.967,17.504,17.308,18.897,18.742,20.829,20.977,17.092,14.085,10.8,11.3,11.0,10.6,10.7,10.6,10.6,9.8,9.8,9.4,10.4,10.0,9.8,9.8,10.1,11.3,10.0,10.1,10.6,10.8,11.5,11.3,10.9,10.5,48.7,49.1,49.0,49.2,49.5,50.1,49.7,50.8,51.1,51.2,50.5,50.8,51.3,51.1,51.4,51.3,50.4,49.9,49.9,49.8,48.7,48.6,48.7,49.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.01,0.01,0.0,0.0,11.73,0.17,0.08,0.07,0.06,0.09,0.07,0.05,0.04,1.95,1.95,1.96,2.02,2.01,2.0,1.96,2.02,2.05,2.02,2.08,2.16,2.24,2.23,2.16,1.91,2.0,2.05,2.09,2.0,2.04,2.02,2.03,2.0,147387574.63808,4520512.379800001,83679466.452,16326137.4972,333193.7266666666,18.343,10.4875,50.020833333333336,0.51625,2.0395833333333333,64
2020-03-06,430820.0,8828.09,24.0,0.31,4.39799999999999,24.0,3.06,24.0,575,314448.45,317768.84,308585.47,326283.87,316206.99,305645.4,309312.99,346536.45,352077.88,361994.9,355063.98,355643.06,324349.91,345612.3,328279.6,328815.39,332549.93,321694.81,319219.64,317290.93,317931.71,321051.1,291482.72,282220.61,21.381,16.644,15.04,13.03,14.052,15.411,11.853,19.063,22.949,18.076,16.588,17.206,21.378,20.359,15.891,16.802,12.222,13.593,13.19,13.143,15.252,15.028,15.304,14.815,11.1,10.8,10.5,10.6,10.5,10.8,10.4,9.9,10.1,9.5,9.3,9.7,10.2,9.7,9.7,9.9,9.6,10.0,10.2,9.9,10.2,10.2,10.9,11.1,49.2,49.7,49.5,49.7,49.5,49.3,49.2,50.0,50.7,51.2,52.0,51.5,51.2,51.6,51.3,51.2,50.9,50.9,51.0,50.9,51.1,51.1,50.2,49.5,0.08,0.05,0.05,0.06,0.06,0.06,0.05,0.08,0.12,0.1,0.09,0.1,0.1,0.08,0.07,0.1,0.03,0.03,0.03,0.03,0.06,0.03,0.06,0.1,2.01,2.02,2.02,2.0,2.03,2.06,2.05,2.04,2.05,2.03,2.18,2.19,2.21,2.2,2.17,2.16,2.17,2.13,2.13,2.14,2.15,2.13,2.07,2.02,126808380.44332,531605.4375,79370994.141,16378306.5451,325002.78875,16.177916666666665,10.200000000000001,50.51666666666667,0.0675,2.098333333333333,65
2020-03-07,434398.0,8857.39,24.0,0.31,4.42,24.0,3.07,24.0,569,310446.41,312799.7,301727.62,314773.96,314088.87,283605.21,305854.38,343064.71,321061.96,305276.3,315784.56,315193.45,311663.38,306680.9,325275.18,322041.26,341626.02,316066.27,320088.84,324176.21,341633.25,315910.71,318820.45,335350.83,7.128,8.284,7.524,15.326,18.591,15.74,20.456,22.816,24.101,15.693,14.221,12.787,12.255,9.214,8.783,11.434,17.702,20.304,26.541,22.899,24.952,20.644,21.515,25.148,10.1,9.8,9.9,10.6,10.8,11.1,10.6,9.7,9.4,10.8,10.8,10.5,10.5,10.1,10.0,10.2,10.3,10.7,10.5,10.5,10.5,10.8,10.9,11.0,50.4,50.6,51.1,51.0,50.5,50.0,50.3,51.4,52.4,51.5,51.0,51.1,50.8,50.7,51.1,51.1,51.2,50.9,51.4,51.3,51.5,51.0,50.5,50.8,0.02,0.03,0.02,0.04,0.06,0.03,0.08,0.08,0.12,0.05,0.04,0.02,0.02,0.01,0.01,0.03,0.06,0.07,0.13,0.09,0.11,0.1,0.11,0.14,2.01,2.0,2.07,2.08,2.1,2.06,2.1,2.15,2.07,1.98,2.03,2.06,2.05,2.0,2.01,1.99,2.02,2.02,2.03,2.05,2.05,2.04,2.07,2.04,129242263.70456001,473025.7159,79405528.074,15590682.8587,317625.4345833334,16.83575,10.420833333333333,50.98333333333333,0.06125,2.045,66
2020-03-08,411571.0,8488.20999999999,24.0,0.37,4.41,24.0,3.09,24.0,562,331940.28,337803.45,317594.95,318085.06,315653.02,293453.63,299349.31,341093.08,357118.98,358633.49,345184.94,351426.62,349900.99,357268.16,341511.82,348611.03,348585.95,327604.09,343031.96,333208.48,339619.6,307543.72,335781.83,343782.78,19.644,20.204,11.397,11.379,15.416,12.953,14.118,15.083,18.865,13.191,15.363,17.537,12.065,16.608,14.78,18.108,21.759,17.817,18.665,19.128,19.593,17.278,22.863,23.782,10.9,10.3,10.1,10.2,10.7,10.6,10.9,9.9,9.9,9.8,10.0,10.4,10.2,10.0,10.1,10.3,10.6,10.7,10.3,10.6,10.7,11.0,10.9,10.8,50.1,51.0,51.2,50.7,50.8,50.2,49.9,51.2,52.0,52.2,52.0,51.8,51.5,52.0,52.0,51.7,51.2,50.6,51.4,51.2,51.1,50.2,50.9,51.2,0.08,0.08,0.03,0.02,0.04,0.02,0.02,0.04,0.05,0.02,0.03,0.06,0.02,0.04,0.03,0.04,0.06,0.03,0.04,0.03,0.05,0.03,0.06,0.07,1.99,1.99,1.99,2.03,2.05,2.01,1.96,1.97,2.04,1.99,2.02,2.06,2.05,2.01,2.06,2.05,2.07,2.04,2.05,2.02,2.01,1.99,2.02,2.05,137090791.05249,334423.06560000003,83671333.518,16266977.2217,335157.80083333334,16.983166666666666,10.4125,51.17083333333333,0.04125,2.0216666666666665,67
2020-03-09,440834.0,8819.29999999999,24.0,0.4,4.38,24.0,3.12,24.0,557,345521.25,343591.0,317700.16,324209.84,319028.43,309645.76,310054.2,322946.41,334022.73,359347.49,340190.98,321713.73,333296.39,326739.57,322500.3,317160.64,336698.61,344451.88,343110.79,337370.9,333363.85,332824.03,317416.24,323797.59,17.064,16.192,13.846,16.606,15.547,7.876,9.512,15.361,15.155,13.5,14.344,13.331,16.148,16.845,20.544,18.624,12.858,12.598,13.319,15.217,11.519,13.818,15.986,10.495,10.3,10.1,10.4,10.2,10.6,10.2,9.8,9.7,10.1,9.0,9.4,10.3,10.7,10.8,11.0,10.9,10.3,9.8,9.9,10.1,10.3,10.4,10.9,10.6,51.3,51.5,51.2,51.3,50.8,50.8,51.3,51.8,51.4,52.8,53.3,52.5,51.6,51.4,51.0,51.4,51.4,51.9,52.2,52.2,51.6,51.3,50.9,50.9,0.03,0.03,0.01,0.03,0.03,0.01,0.01,0.02,0.02,0.02,0.03,0.02,0.03,0.03,0.03,0.03,0.01,0.01,0.02,0.03,0.01,0.02,0.03,0.02,2.04,2.03,2.04,2.05,2.06,2.08,2.09,2.1,2.11,2.12,2.12,2.05,2.05,2.07,2.09,2.06,2.05,2.06,2.03,2.05,2.06,2.02,2.0,1.95,114334633.74992,175085.1662,81005152.128,16290061.9061,329862.61541666667,14.429375,10.241666666666667,51.574999999999996,0.022083333333333333,2.0574999999999997,68
2020-03-10,443583.0,8983.37999999999,24.0,0.4,4.38,24.0,3.11,24.0,562,348435.31,341260.27,326986.17,336361.76,347899.48,342283.3,342407.98,355370.21,352372.5,259663.34,322277.81,328455.19,355236.15,340246.17,312919.79,313271.23,353321.14,348503.75,349255.26,341166.23,333137.22,328874.99,330616.69,324130.8,22.037,19.652,20.094,19.968,18.955,17.903,19.039,15.473,20.029,11.763,1.888,0.487,0.0,0.963,29.406,20.063,18.225,18.903,17.465,20.253,19.688,22.847,19.041,15.263,10.9,11.0,11.4,11.0,10.8,10.8,10.8,9.8,10.7,8.2,11.6,11.7,10.7,10.7,11.5,11.3,10.4,10.5,10.9,10.8,10.8,11.1,10.8,10.7,50.7,51.1,50.9,50.9,51.2,51.2,51.4,52.0,51.8,38.7,50.5,50.7,50.6,50.4,50.8,51.5,51.7,51.9,52.0,51.8,51.3,51.2,51.2,51.0,0.06,0.03,0.06,0.03,0.03,0.03,0.04,0.04,0.05,0.03,0.08,0.08,0.01,2.21,3.34,0.47,0.13,0.03,0.01,0.03,0.02,0.03,0.01,0.01,1.96,1.92,1.97,1.97,1.97,1.97,1.93,1.88,1.9,1.5,2.03,2.03,1.82,1.96,2.08,2.14,1.98,2.01,1.95,1.99,2.12,2.0,2.0,1.97,130458492.99111,2228014.5689999997,86787775.604,15772037.3443,334768.8641666667,16.22520833333333,10.7875,50.6875,0.28583333333333333,1.9604166666666665,69
2020-03-11,433583.0,8892.54999999999,24.0,0.4,4.36,24.0,3.1,24.0,561,343164.22,336268.24,325425.17,331061.98,332651.15,317742.06,328744.53,352625.67,359372.34,342938.02,331371.16,333968.86,334775.83,320266.34,316770.31,320137.69,339519.87,326307.89,329005.53,329441.06,338417.15,315526.92,331382.73,319604.52,19.64,23.258,25.863,26.298,21.09,18.351,22.709,18.682,21.681,16.185,10.043,7.795,7.636,10.285,7.917,8.505,10.076,10.478,12.378,16.844,14.088,13.186,12.294,13.273,10.7,10.6,10.8,10.6,10.8,10.8,11.1,9.9,9.4,9.8,9.2,9.2,9.6,10.0,9.6,9.7,9.8,9.9,10.0,10.3,10.4,10.7,10.3,10.6,50.6,51.1,51.3,51.3,50.8,50.6,51.0,51.8,52.8,52.7,52.5,52.4,52.2,51.6,51.8,52.0,51.5,51.5,51.8,51.7,51.7,51.2,51.0,51.0,0.02,0.04,0.05,0.06,0.03,0.01,0.03,0.01,0.03,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,0.02,0.01,0.01,0.01,0.01,1.9,1.92,1.98,1.92,1.97,1.98,2.03,1.99,2.01,2.04,2.15,2.19,2.2,2.21,2.18,2.12,2.16,2.13,2.17,2.13,2.12,2.08,2.11,2.13,122643182.04648,123396.35800000001,80785084.609,16508240.5004,331520.385,15.356458333333334,10.158333333333333,51.57916666666667,0.015416666666666667,2.075833333333333,70
2020-03-12,452030.0,9109.37,24.0,0.37,4.41,24.0,3.08,24.0,567,347897.17,349319.8,338550.54,329496.54,333174.41,325365.98,339029.41,358063.24,344735.87,338793.84,332728.59,298216.54,304405.15,320841.5,335925.37,335596.14,363165.56,354812.31,344861.13,346170.11,345556.12,343699.97,341599.35,334564.52,18.057,18.36,20.118,14.713,17.233,16.144,16.62,16.579,13.224,10.731,13.792,13.531,10.186,9.51,16.623,11.153,15.311,16.348,14.884,17.135,14.731,13.655,16.493,15.654,10.5,10.3,10.7,10.7,11.2,10.7,10.3,9.8,10.6,10.5,10.8,11.2,11.0,10.7,13.5,9.9,10.2,10.2,10.3,10.6,10.7,10.3,10.2,10.4,50.8,51.5,51.7,51.4,50.6,50.9,51.3,52.3,51.2,50.5,50.8,50.3,49.8,50.4,50.7,51.3,51.9,52.0,51.6,51.4,51.2,51.4,51.7,51.4,0.03,0.03,0.02,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.0,5.02,0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.12,2.11,2.13,2.11,2.1,2.1,2.12,2.12,2.16,2.06,2.1,2.09,2.1,2.07,2.03,2.06,2.09,2.11,2.16,1.97,1.95,1.93,1.96,2.09,122297363.37451999,1844304.4562999997,86143086.20899999,16833400.1326,337773.715,15.032708333333332,10.637500000000001,51.17083333333333,0.22874999999999998,2.0766666666666667,71
2020-03-13,437181.0,8722.61,24.0,0.37,4.37,24.0,3.09,24.0,553,343638.84,329401.36,329147.8,305130.67,325263.38,345481.39,345010.58,349529.9,356448.9,360416.04,352593.24,349281.44,351613.86,353510.81,345866.55,356685.37,344319.01,344111.0,339246.48,336848.18,339531.66,328544.23,319425.67,318740.66,14.99,16.752,18.041,16.604,16.077,18.553,16.982,15.971,20.307,16.255,18.95,18.489,19.839,14.707,17.389,20.354,16.766,17.787,16.618,10.822,16.02,11.542,15.296,13.966,10.2,10.7,10.8,10.8,10.7,10.6,10.3,9.7,9.7,9.3,9.7,10.1,10.1,9.8,9.8,9.8,9.9,10.0,10.0,9.9,10.2,10.2,10.6,10.7,51.2,51.1,51.2,50.7,50.9,51.4,51.8,52.4,52.5,53.0,52.9,52.7,52.3,52.5,52.6,52.4,52.2,52.1,51.7,51.7,51.9,51.2,51.1,50.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.11,2.1,2.09,2.09,2.05,2.01,2.03,2.04,2.08,2.02,2.01,2.03,2.04,2.03,2.05,2.05,2.08,2.05,2.01,2.0,2.03,1.99,1.95,1.94,136184931.17398998,0.0,82812364.537,16640923.4101,340407.7925,16.628208333333333,10.15,51.84166666666667,0.0,2.0366666666666666,72
2020-03-14,459584.0,9422.87999999999,24.0,0.37,4.42,24.0,3.08,24.0,578,313803.6,332406.06,337019.65,309539.98,328373.28,344203.18,350901.45,365717.33,371834.52,380117.57,371507.22,360396.53,363579.62,361231.34,357141.95,337252.81,295369.45,303129.35,258138.26,244224.5,258746.07,297016.14,260235.85,250814.9,16.543,16.345,15.356,16.996,16.768,15.202,13.667,22.926,24.244,25.345,22.532,24.341,23.555,23.164,21.601,22.101,17.908,18.618,18.857,19.097,19.557,24.64,16.615,16.424,11.6,11.1,10.9,11.3,11.1,10.7,10.3,9.8,10.0,9.8,10.0,10.4,10.4,10.3,10.2,10.3,11.0,11.6,11.9,12.0,11.9,11.8,12.1,12.2,49.9,50.3,50.4,50.0,50.0,50.5,51.2,51.8,52.1,52.4,52.2,51.8,51.5,51.5,51.7,51.3,49.5,48.4,47.9,48.1,48.4,48.2,48.2,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.91,1.97,1.99,1.95,1.95,1.92,1.9,1.91,1.96,1.96,1.95,1.97,1.98,2.06,2.0,1.99,2.08,2.05,2.06,2.06,2.07,2.02,1.95,1.94,154158351.57419,0.0,84113101.323,15352863.9653,323029.1920833333,19.683416666666666,10.945833333333333,50.22083333333333,0.0,1.9833333333333334,73
2020-03-15,336005.0,7779.15,24.0,0.37,4.34999999999999,24.0,3.1,24.0,469,266655.16,294106.86,247079.62,253919.43,264907.61,294607.05,258090.08,309836.6,332496.1,360070.51,363356.27,373010.28,356914.56,307218.79,274410.97,271779.84,283948.94,304879.87,254270.24,244663.48,238014.02,282217.86,271186.02,260783.21,15.961,16.023,18.422,16.785,15.991,17.792,20.003,19.986,20.68,23.03,45.851,24.021,16.76,15.709,13.38,15.715,20.327,20.012,21.073,20.693,19.868,22.646,20.52,19.963,12.1,12.2,12.2,12.1,12.1,12.1,12.0,11.5,11.5,11.4,10.8,11.0,10.8,11.5,11.9,12.1,12.5,12.2,12.6,12.3,12.5,12.1,12.2,12.5,48.5,47.9,47.5,47.6,47.3,47.7,47.6,48.5,48.2,48.4,49.1,49.5,50.0,49.6,49.4,48.9,48.2,48.6,48.7,48.9,48.5,49.1,49.2,48.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.99,1.97,1.93,1.88,1.88,1.98,1.88,1.94,1.96,2.0,2.11,2.17,2.15,2.15,2.14,2.07,2.03,2.03,2.01,2.04,2.01,2.04,2.02,2.0,142339315.20807,3633.5627000000004,82669679.458,14086578.9191,290350.97375,20.050458333333335,11.924999999999999,48.55833333333334,0.0004166666666666667,2.015833333333333,74
2020-03-16,266796.0,6624.73,24.0,0.37,4.37,24.0,3.12,24.0,406,250114.46,260537.97,259198.28,259804.21,259449.32,266970.07,279444.91,269323.95,288160.39,310357.47,264624.72,286505.75,252840.78,352142.62,354682.59,319837.58,310304.76,315560.96,227924.97,252195.3,255009.03,293564.04,249605.05,238993.34,20.603,17.639,18.997,16.447,22.644,17.815,15.434,14.049,11.773,14.794,12.761,16.966,16.484,11.21,10.639,12.562,10.523,11.232,12.241,13.539,14.219,12.555,12.671,13.194,11.9,11.5,11.8,11.7,12.0,11.7,10.7,10.4,10.1,10.5,11.0,10.9,11.3,13.3,13.9,14.3,13.8,12.7,11.5,11.1,11.1,11.3,11.4,11.8,48.8,48.6,48.8,48.8,48.6,48.7,49.5,50.4,50.9,50.8,50.3,50.6,50.2,48.3,47.0,46.8,46.8,47.4,48.8,50.0,50.2,49.8,49.7,49.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.01,2.02,2.01,2.01,1.94,1.94,1.97,2.01,2.0,2.02,2.05,2.09,2.12,2.09,2.09,2.04,2.03,2.02,1.98,1.99,2.02,1.99,2.01,2.02,96443654.43757,0.0,78869917.722,13499884.633399999,278214.6883333333,14.624625,11.737499999999999,49.137499999999996,0.0,2.0195833333333333,75
2020-03-17,252812.0,6867.92,24.0,0.37,4.38999999999999,24.0,3.09,24.0,403,238752.53,288932.37,255379.59,232047.03,220420.23,278124.31,279952.25,248478.28,270308.62,357027.63,355026.78,338989.05,341889.42,362162.94,374658.62,356118.39,359140.73,377535.45,387334.93,384505.79,372545.55,386491.55,382451.32,370941.95,12.757,12.44,11.187,12.445,11.329,12.553,9.47,13.851,14.754,16.473,20.848,10.332,19.934,15.325,15.706,21.418,20.746,21.998,23.63,19.246,18.22,12.338,17.004,14.118,11.6,11.5,11.4,11.4,11.6,11.9,11.0,10.9,10.5,10.5,10.5,11.2,11.0,11.1,10.6,11.1,10.9,10.8,11.2,11.2,11.6,11.9,12.0,12.4,49.3,49.1,49.7,49.7,49.5,49.2,50.1,50.4,51.2,52.0,52.7,50.6,51.2,50.5,50.9,50.3,50.2,50.3,50.7,50.9,50.5,49.9,50.0,49.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.02,1.97,1.97,1.99,2.04,2.0,1.9,1.91,1.94,2.03,2.14,2.19,2.22,2.14,2.08,2.07,2.0,2.0,2.07,2.03,1.95,1.91,1.93,1.91,126721837.2058,0.0,87866440.686,15797518.5557,325800.6379166667,15.755083333333333,11.241666666666667,50.354166666666664,0.0,2.0170833333333333,76
2020-03-18,416015.0,9041.98,24.0,0.37,4.38,24.0,3.08,24.0,537,374826.11,393093.12,392342.08,397353.52,387269.03,392191.54,399061.67,387650.48,381497.76,384058.87,356309.48,339937.78,345899.69,373239.32,379683.3,383383.33,385632.24,392326.16,393667.68,392070.54,388477.27,396346.81,400787.33,396974.71,20.379,20.346,16.751,20.51,18.186,15.724,18.9,19.734,19.388,18.746,18.265,21.946,19.629,18.828,17.498,23.079,20.998,19.122,17.582,17.821,21.437,16.384,19.439,19.89,12.2,12.2,12.3,12.1,12.4,12.4,11.6,11.1,12.0,11.9,11.5,11.3,10.9,11.1,11.1,11.4,11.6,11.9,12.2,12.1,12.1,12.2,12.4,12.4,49.1,49.2,49.2,49.7,49.4,48.9,49.8,51.0,50.0,49.5,50.2,50.5,51.0,51.0,50.4,50.2,50.2,50.0,49.3,49.6,49.8,49.2,49.1,49.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.21,0.19,0.15,0.21,0.15,0.16,0.17,1.91,1.91,1.9,1.89,1.86,1.85,1.86,1.88,1.9,1.92,2.04,2.08,2.12,2.1,2.05,2.03,2.02,2.05,2.01,2.0,2.0,1.98,1.98,1.95,176649667.90271002,492496.1779,109302263.685,18138035.414499998,383919.9925,19.190916666666666,11.85,49.81666666666666,0.052083333333333336,1.9704166666666667,77
2020-03-19,433593.0,8951.15,24.0,0.37,4.41,24.0,3.1,24.0,537,391561.5,386933.04,388538.67,388865.56,392998.55,396223.27,393633.22,407382.88,395469.34,354953.73,382974.81,380708.26,392694.38,377591.98,367202.02,363502.65,358107.8,424661.36,424647.12,426424.78,430338.66,423313.42,412940.61,412700.77,20.814,17.912,21.815,20.64,19.893,17.825,24.959,26.073,22.802,13.132,16.716,14.925,21.043,16.725,22.261,22.494,14.597,15.591,8.746,13.134,13.334,9.555,16.268,16.15,12.4,12.5,12.3,12.3,12.6,12.2,12.3,11.5,10.9,12.8,11.9,12.2,11.4,12.0,11.8,10.7,11.0,12.9,13.2,13.1,13.1,13.6,12.6,12.8,48.9,48.8,48.5,48.7,48.6,48.6,49.0,49.7,50.6,51.0,50.9,50.2,50.4,49.9,56.9,50.6,50.7,48.7,47.4,47.9,47.9,45.9,47.1,47.4,0.2,0.16,0.22,0.19,0.17,0.15,0.26,0.28,0.24,0.39,0.3,0.25,0.2,0.37,9.15,0.67,0.19,0.11,0.02,0.03,0.06,0.04,0.07,0.08,1.92,1.91,1.9,1.93,1.92,1.91,1.94,1.94,1.96,2.33,2.14,2.1,1.97,1.95,1.73,1.94,1.97,2.0,2.05,2.0,2.01,1.98,2.02,2.02,167930627.97863,5148060.587300001,116341685.869,18765579.6556,394765.3491666667,17.8085,12.254166666666668,49.34583333333333,0.575,1.9808333333333332,78
2020-03-20,435195.0,9320.33,24.0,0.37,4.42,24.0,3.07,24.0,566,414233.51,416417.01,421814.7,423427.19,419680.96,423444.37,424773.66,434974.95,425079.47,429162.13,347326.69,389632.5,400544.85,361944.99,363169.65,367718.5,366585.11,368891.01,371397.87,367476.86,359851.5,361088.33,370779.58,358689.7,15.404,13.728,18.83,13.063,13.226,14.02,11.905,14.432,17.52,24.698,10.33,14.522,19.746,17.352,18.461,20.73,16.479,16.036,17.075,15.777,14.877,13.038,14.093,13.586,12.7,13.0,12.9,12.6,12.7,12.6,12.3,12.0,11.8,11.7,15.1,12.0,12.5,13.3,13.5,12.9,13.4,13.5,13.6,14.1,14.2,14.0,13.7,14.6,47.6,47.4,47.4,47.9,47.7,47.6,48.1,48.8,49.2,49.4,49.2,48.7,49.1,48.9,48.5,48.9,49.2,49.0,49.0,48.9,48.3,48.6,48.8,48.3,0.07,0.03,0.1,0.04,0.05,0.04,0.02,0.05,0.07,0.15,0.36,4.14,3.18,0.46,0.28,0.22,0.3,0.39,0.41,0.42,0.48,1.43,0.32,0.35,2.04,2.0,1.99,2.05,2.06,2.06,2.05,2.04,2.02,1.98,2.56,2.28,2.14,2.38,2.06,0.8,1.35,1.34,1.33,1.34,1.34,1.34,1.34,1.3,148458907.80412,5117564.7156,122591318.859,17031882.3919,391171.04541666666,15.788666666666666,13.112499999999999,48.520833333333336,0.5566666666666666,1.7995833333333333,79
2020-03-21,425585.0,9361.35,24.0,0.37,4.38,24.0,3.1,24.0,570,360947.65,354997.09,250241.51,217425.84,201560.93,251133.88,259421.65,250743.17,203805.08,296490.65,364624.88,376915.65,392323.48,392461.36,395377.59,397128.12,396074.24,386968.7,383745.8,377620.36,365242.7,345208.11,344134.68,335529.04,14.164,15.38,21.559,22.47,21.103,22.437,25.225,28.224,21.039,18.443,16.769,12.336,10.316,11.682,15.736,15.219,12.804,11.948,12.736,11.003,13.656,10.112,14.091,12.434,14.8,14.7,11.1,11.9,12.3,11.4,11.1,10.9,11.0,11.0,13.5,13.7,14.0,14.0,14.2,14.1,13.8,13.8,14.1,14.2,14.6,13.9,14.0,14.9,47.7,47.5,51.0,52.6,52.5,52.9,53.4,54.3,53.7,54.1,51.7,50.5,49.5,50.2,50.5,49.1,48.8,49.2,49.3,49.2,48.5,49.2,49.9,49.5,0.48,0.69,2.09,1.7,3.29,3.73,4.52,4.88,5.01,13.15,1.97,1.64,4.81,6.65,6.58,6.2,8.25,10.74,13.49,17.22,15.9,11.65,6.64,6.38,1.29,1.33,1.33,1.34,1.36,1.35,1.37,1.37,1.37,1.36,1.37,1.36,1.41,1.4,1.38,1.34,1.32,1.34,1.33,1.28,1.28,1.27,1.28,1.28,122016354.57448,54481772.6757,106197848.413,10559982.7642,329171.75666666665,16.286916666666666,13.208333333333334,50.61666666666667,6.569166666666667,1.3379166666666666,80
2020-03-22,433593.0,9293.95999999999,24.0,0.37,4.38999999999999,24.0,3.11,24.0,577,337855.4,338720.88,350843.05,349368.3,344909.4,351591.65,358663.81,356868.43,303853.05,343325.98,350958.03,368853.12,363653.47,365238.92,349566.85,356917.93,360022.42,355777.7,361207.45,355645.14,345317.31,271956.34,316375.44,310034.08,14.424,11.048,10.626,12.413,12.012,12.851,15.088,17.671,22.979,20.392,17.799,11.153,17.597,20.633,13.356,13.628,12.128,12.984,13.85,13.307,14.471,18.556,16.492,16.498,14.3,14.2,14.4,14.5,14.5,14.5,13.6,13.7,12.1,12.9,13.3,13.2,13.7,13.6,14.1,13.7,13.5,13.9,14.0,14.3,14.0,14.3,16.2,16.0,49.8,50.0,50.3,50.2,50.2,50.3,51.1,51.4,53.0,54.6,52.6,51.0,51.3,51.3,50.3,50.3,50.2,49.6,49.0,48.6,48.6,49.0,46.8,45.5,6.53,9.85,10.38,9.79,12.09,11.44,11.99,11.74,9.56,11.85,12.35,14.31,9.17,9.15,9.83,11.19,11.16,10.71,10.15,12.62,14.47,9.69,2.1,2.5,1.28,1.27,1.28,1.28,1.27,1.29,1.3,1.27,1.29,1.32,1.3,1.28,1.29,1.26,1.25,1.27,1.26,1.26,1.26,1.27,1.25,1.25,1.24,1.22,123968396.99124,85033699.2597,115792927.537,10513909.5447,344480.17291666666,15.0815,14.020833333333334,50.208333333333336,10.1925,1.27125,81
2020-03-23,359218.0,8083.89,24.0,0.37,4.37,24.0,3.09,24.0,489,311798.62,318811.5,328288.1,329188.55,331921.47,333169.66,338007.88,350899.06,346331.65,360920.27,298615.23,332869.01,328578.93,329479.82,322187.78,313827.17,310866.38,305567.93,317263.1,311289.55,309278.86,310165.76,316392.6,316940.69,16.351,16.094,17.245,14.403,14.452,12.655,12.149,13.116,14.343,19.078,14.931,11.774,10.632,11.504,14.507,12.982,12.765,15.98,14.769,14.751,16.819,14.633,17.009,16.035,16.2,16.2,16.1,16.2,15.9,15.8,15.1,14.8,15.1,13.7,13.2,14.9,14.9,14.5,15.1,15.1,15.1,15.2,15.1,15.3,15.4,15.1,15.6,15.7,45.4,44.4,45.5,46.2,44.9,45.1,45.5,46.7,46.9,46.3,49.0,48.0,47.2,48.4,48.2,46.9,46.3,46.2,46.2,46.1,45.7,46.5,47.3,45.8,3.27,3.18,3.15,3.06,3.14,3.0,4.85,10.43,9.41,15.56,4.63,1.52,1.47,1.69,1.74,1.19,0.99,0.84,0.65,0.55,0.59,2.1,0.59,0.44,1.25,1.23,1.23,1.25,1.25,1.26,1.26,1.27,1.3,1.19,1.32,1.34,1.32,1.32,1.33,1.31,1.29,1.3,1.3,1.3,1.29,1.28,1.29,1.26,112949366.53993,26254940.1811,118276036.644,9950445.5578,323860.8154166667,14.540708333333333,15.220833333333333,46.44583333333333,3.251666666666667,1.2808333333333335,82
2020-03-24,275585.0,6832.76,24.0,0.37,4.42,24.0,3.11,24.0,416,317082.56,317381.58,314573.99,314293.03,311294.26,302252.45,304486.93,328568.19,336807.49,333390.78,340445.75,337659.97,335511.99,326302.53,331699.79,332630.52,310550.56,308844.09,318336.78,312238.32,306320.08,308433.44,323045.29,322195.35,14.071,13.771,11.07,12.731,11.5,15.579,13.455,10.97,10.69,11.04,11.394,10.022,10.249,12.245,10.695,9.942,11.848,10.632,11.779,11.778,12.636,12.377,12.087,11.592,15.7,15.3,15.2,15.4,15.5,16.1,15.7,14.4,14.8,14.4,14.7,14.8,15.1,15.6,15.6,15.5,15.6,15.6,15.8,15.9,16.1,16.0,16.1,15.9,45.3,46.0,46.1,45.5,45.8,46.3,46.3,47.1,47.7,47.6,47.5,48.8,46.8,46.6,45.7,46.3,47.3,45.9,45.9,45.4,44.9,44.9,44.9,45.4,0.36,0.35,0.29,0.33,0.39,0.52,0.4,0.3,0.27,1.95,0.54,0.51,0.48,0.43,0.27,0.24,0.41,0.3,0.18,0.13,0.1,0.93,0.17,0.09,1.26,1.3,1.3,1.31,1.31,1.37,1.35,1.33,1.34,1.33,1.33,1.33,1.33,1.32,1.32,1.31,1.32,1.31,1.32,1.32,1.32,1.31,1.32,1.31,90856764.19309,3206222.0868,118780752.868,10153634.525500001,320597.73833333334,11.839708333333334,15.450000000000001,46.25,0.4141666666666666,1.3195833333333333,83
2020-03-25,263632.0,6610.08,24.0,0.37,4.41,24.0,3.1,24.0,403,306605.62,194718.14,195290.78,187954.87,190385.11,196010.05,206829.51,221391.07,228748.19,224220.52,228156.81,219300.17,213919.15,209833.78,224365.87,218142.21,229147.75,233938.24,221100.43,218733.68,217793.37,224346.21,211913.55,214639.89,11.586,23.305,19.468,21.838,25.647,18.492,14.493,17.213,16.548,13.034,14.448,14.555,15.682,15.99,15.058,15.625,15.604,16.725,14.027,16.233,18.528,14.489,14.32,14.76,15.7,13.0,12.4,12.4,12.6,11.8,11.4,11.7,11.4,11.2,11.4,11.8,11.8,12.3,12.0,12.2,12.0,12.1,11.7,12.8,12.7,12.2,12.3,12.5,45.5,48.7,51.3,52.5,51.4,51.5,52.6,52.5,53.0,53.3,53.7,53.4,53.6,52.9,53.0,53.5,53.1,53.2,54.8,54.6,53.4,53.5,53.2,53.3,0.08,0.26,0.43,0.59,0.61,0.44,0.4,0.41,0.36,2.13,0.87,0.65,0.59,0.64,0.51,0.39,0.34,0.27,0.18,0.25,0.19,0.54,0.11,0.09,1.31,1.37,1.42,1.43,1.42,1.4,1.41,1.43,1.44,1.43,1.43,1.44,1.48,1.46,1.43,1.42,1.44,1.42,1.41,1.4,1.37,1.34,1.36,1.39,85634394.80697,2447604.4525,64283475.409,7378833.897,218228.54041666666,16.5695,12.225,52.5625,0.47208333333333335,1.4104166666666667,84
2020-03-26,266367.0,6457.72,24.0,0.37,4.42,24.0,3.07,24.0,390,209361.23,206204.88,202013.88,201671.47,200261.85,202246.17,204387.92,240128.81,238577.39,236987.76,227738.15,251356.76,237547.74,236953.13,226883.95,225161.05,217482.06,220265.81,218300.75,213891.25,217427.67,227989.48,221143.96,214252.3,15.405,15.868,17.304,16.834,18.617,16.07,14.828,16.313,18.194,14.353,14.468,19.2,12.053,13.769,13.604,13.783,14.915,14.961,14.008,15.024,13.964,12.662,14.521,17.814,11.9,11.7,12.6,12.7,12.3,12.0,11.5,11.5,11.7,11.5,10.8,11.6,10.7,11.3,11.2,11.6,12.5,13.2,12.4,12.6,12.5,12.5,12.7,12.9,53.0,53.9,53.5,53.2,53.5,53.7,54.1,54.4,54.6,54.4,55.2,54.8,54.7,54.7,54.8,54.4,53.6,53.1,53.8,54.1,55.8,54.5,53.6,53.6,0.09,0.13,0.17,0.23,0.22,0.25,0.17,0.27,0.24,0.54,0.2,6.02,3.95,0.36,0.25,0.2,0.13,0.11,0.07,0.08,0.06,0.3,0.08,0.09,1.38,1.38,1.34,1.32,1.33,1.33,1.34,1.39,1.39,1.35,1.42,1.27,1.37,1.35,1.36,1.37,1.37,1.39,1.37,1.35,1.34,1.31,1.3,1.3,81254418.37172,3393203.9913,63445131.055,7157887.4905,220759.80916666667,15.3555,11.995833333333332,54.125,0.5920833333333333,1.3508333333333333,85
2020-03-27,251210.0,6188.16,24.0,0.37,4.43,24.0,3.08,24.0,386,209724.24,204731.65,201131.85,206648.73,206132.58,204843.41,210239.12,236423.28,197186.86,204259.15,200362.69,208570.14,208287.72,209029.0,208710.52,211645.71,224763.75,223109.04,231466.42,228100.99,218987.87,223680.19,222547.31,219219.81,19.679,18.195,17.157,17.052,17.849,18.296,17.011,15.436,14.682,16.121,15.013,15.126,15.307,14.473,15.113,12.975,12.265,13.135,12.543,11.66,12.75,14.367,12.978,14.005,12.8,12.9,12.9,13.1,12.6,12.7,12.8,12.7,12.7,12.4,12.3,12.6,12.0,11.8,11.8,11.6,11.6,11.6,11.6,11.4,12.1,11.9,12.3,13.1,54.0,53.0,53.3,52.7,52.3,52.8,52.4,52.6,52.8,52.6,51.6,51.9,52.1,52.2,52.3,51.7,51.9,51.6,52.1,52.2,51.9,52.1,51.6,51.7,0.07,0.07,0.06,0.05,0.08,0.07,0.08,0.04,0.01,0.11,0.05,0.05,0.06,0.06,0.06,0.04,0.05,0.06,0.05,0.03,0.07,0.15,0.04,0.05,1.35,1.32,1.29,1.31,1.33,1.31,1.32,1.34,1.35,1.28,1.26,1.3,1.3,1.3,1.26,1.24,1.25,1.31,1.31,1.28,1.29,1.29,1.36,1.36,77158756.6607,311217.588,62934371.671000004,6679810.160800001,213325.08458333334,15.132833333333332,12.304166666666667,52.30833333333334,0.06083333333333333,1.3045833333333334,86
2020-03-28,246015.0,5903.95,24.0,0.37,4.38,24.0,3.09,24.0,378,224127.9,223088.08,219574.14,222391.13,234799.33,226184.82,225378.68,242427.09,219808.64,228762.31,252598.01,246084.42,250299.01,226030.8,234014.37,231321.34,237380.41,210044.1,223358.79,239765.51,234558.41,223099.56,217518.85,224783.75,15.29,14.686,13.114,14.758,14.622,14.536,13.054,14.682,12.059,15.356,12.476,12.554,16.157,12.214,9.714,12.261,10.522,10.741,14.538,18.806,17.086,18.073,16.112,18.793,13.8,14.0,13.8,13.3,12.7,12.6,12.4,12.4,11.3,11.6,11.0,10.8,10.6,10.2,10.2,10.4,10.0,10.6,11.2,12.3,11.8,12.5,12.1,11.8,50.9,50.2,50.4,50.4,51.0,51.5,51.4,52.3,52.5,52.1,53.2,53.7,54.1,55.3,54.0,53.6,53.6,53.4,52.9,52.2,52.0,51.8,51.9,51.8,0.05,0.04,0.04,0.04,0.02,0.05,0.03,0.03,0.02,0.1,0.05,0.71,1.36,7.63,17.14,2.19,0.83,0.94,3.49,0.73,0.37,1.07,0.42,0.53,1.34,1.34,1.35,1.36,1.39,1.4,1.37,1.37,1.35,1.37,1.39,1.37,1.37,1.4,1.37,1.43,1.38,1.43,1.42,1.43,1.45,1.43,1.37,1.41,78684556.4008,8750106.5053,65053903.376,7653275.2126,229891.64375000002,14.2585,11.808333333333332,52.34166666666667,1.5783333333333334,1.3870833333333332,87
2020-03-29,375976.0,7705.9,24.0,0.37,4.42,24.0,3.1,24.0,480,243609.09,245858.64,244720.14,236098.04,229448.84,229600.68,234995.11,254898.59,217463.45,207942.82,230363.44,249990.68,236830.83,223671.09,214314.18,229840.21,243811.61,227245.91,215303.34,243931.56,212899.14,191668.77,192701.95,235472.29,19.345,17.827,16.156,18.6,16.838,13.755,15.47,17.663,19.418,17.197,22.108,17.557,21.486,21.274,19.24,20.104,11.48,9.74,9.162,8.528,10.759,12.75,11.125,9.907,11.3,11.8,11.8,12.7,12.5,12.4,11.7,11.7,11.1,11.2,11.4,11.2,11.3,11.0,11.4,11.4,10.5,10.1,10.1,10.0,10.9,10.8,10.3,10.3,52.0,52.2,52.3,51.6,51.2,52.0,52.0,52.4,52.2,52.8,52.7,52.7,52.3,52.6,52.5,52.2,53.2,52.9,53.5,55.1,53.3,52.7,52.8,52.9,0.41,0.41,0.41,0.3,0.14,0.09,0.14,0.17,0.24,0.82,0.34,0.28,0.29,0.26,0.23,0.24,0.19,4.48,1.12,0.23,0.33,1.34,0.52,1.62,1.41,1.4,1.41,1.37,1.4,1.39,1.41,1.41,1.39,1.38,1.48,1.4,1.4,1.39,1.39,1.37,1.4,1.39,1.41,1.45,1.44,1.44,1.43,1.42,86747806.47686,3273572.9236000003,61625648.721,7729726.7396,228861.68333333335,15.728708333333332,11.204166666666666,52.5875,0.6083333333333334,1.4075,88
2020-03-30,388398.0,7887.56,24.0,0.37,4.43,24.0,3.08,24.0,485,243303.03,222708.04,214692.89,243031.6,208040.61,227573.3,244588.24,252521.12,274388.28,255160.15,246434.48,251346.9,211134.9,239428.12,223586.2,251640.2,229005.69,239476.82,239880.79,243719.6,220559.21,214764.92,199044.26,248460.29,12.156,15.739,12.552,10.071,10.953,15.137,13.495,16.047,22.838,18.858,13.967,16.72,15.337,22.606,17.947,16.044,13.548,14.928,16.409,17.167,11.439,10.898,12.901,11.96,10.5,11.3,11.2,11.2,11.4,11.6,10.7,10.5,10.6,10.2,9.6,9.9,9.8,10.1,9.9,10.3,9.9,9.4,9.8,10.7,10.0,10.4,10.7,10.2,52.8,52.5,52.7,52.7,53.2,53.0,53.2,54.2,53.4,54.1,55.4,54.2,53.9,53.8,53.9,53.9,53.5,53.7,53.8,53.7,54.1,54.0,53.5,53.3,0.55,0.37,0.25,0.74,5.2,1.0,0.75,3.37,1.13,1.72,2.52,15.43,2.83,3.56,2.54,2.33,11.8,2.2,0.97,0.65,0.37,1.14,0.59,1.44,1.4,1.39,1.4,1.42,1.43,1.38,1.44,1.48,1.44,1.44,1.45,1.43,1.4,1.45,1.41,1.44,1.41,1.46,1.43,1.43,1.43,1.45,1.43,1.42,85305582.84911,15067771.4332,58715959.914,8061373.197,235187.06833333333,14.988208333333333,10.4125,53.604166666666664,2.6437500000000003,1.4275,89
2020-03-31,394023.0,8423.75,24.0,0.37,4.41,24.0,3.09,24.0,509,225938.87,214425.39,212381.12,239399.11,242269.77,238288.88,228246.6,267660.36,254882.75,261403.74,268249.94,263077.1,228580.3,240145.9,229782.31,267776.39,235053.93,215910.1,221613.61,246661.01,219217.24,193441.82,185462.56,222207.38,16.208,14.716,12.923,12.13,13.766,12.312,14.631,16.805,16.518,19.124,17.755,19.895,17.057,17.873,17.469,12.893,19.669,18.397,20.617,18.014,21.783,20.217,19.58,18.218,11.0,10.9,10.9,10.8,11.0,10.5,10.3,9.8,10.0,9.9,10.1,10.4,10.3,9.9,10.3,10.4,9.7,9.9,10.3,10.2,10.5,10.8,11.0,11.4,52.9,52.8,52.6,52.8,53.0,53.3,53.2,54.3,54.0,54.2,54.3,54.2,53.7,55.5,54.2,52.9,53.4,53.3,53.0,53.1,53.2,52.8,52.6,52.4,0.8,0.79,0.7,0.79,4.36,1.48,3.14,8.66,3.28,4.39,1.38,1.41,2.35,2.79,7.2,6.74,12.42,2.94,2.41,2.41,2.3,3.03,1.0,0.9,1.43,1.43,1.43,1.43,1.42,1.43,1.42,1.43,1.46,1.48,1.48,1.48,1.47,1.49,1.46,1.44,1.43,1.41,1.42,1.43,1.44,1.42,1.36,1.35,95409171.83384,18681118.656999998,58509846.208000004,8078234.4409,234253.17416666666,17.02375,10.429166666666667,53.40416666666667,3.23625,1.4349999999999998,90
2020-04-01,383984.0,8012.55,24.0,0.37,4.73,24.0,4.28,24.0,478,220035.15,223319.6,237156.2,232780.71,238148.66,221703.5,226729.58,234079.45,248026.87,219771.29,213247.37,234325.52,237607.94,225807.43,230332.83,247915.22,249424.93,238737.83,210747.73,212668.16,239194.0,216197.96,217558.21,223235.26,16.294,16.61,14.516,11.618,15.143,12.052,13.393,14.572,18.206,18.596,20.929,16.912,16.781,17.32,14.341,16.394,16.979,17.344,16.848,19.282,20.469,21.096,15.805,17.976,11.0,11.0,10.9,10.4,10.9,10.8,11.2,10.9,11.2,11.4,11.1,11.4,11.2,11.5,10.5,10.4,11.0,10.9,10.8,11.2,10.7,11.3,10.5,10.7,53.0,52.7,52.4,53.1,53.3,53.0,52.9,53.2,53.7,54.3,53.3,53.4,53.1,52.9,52.8,53.3,53.0,52.6,53.2,52.7,52.8,53.3,54.1,53.1,0.86,1.22,1.46,11.12,3.38,0.64,1.17,5.48,1.67,4.01,3.9,5.09,1.44,1.69,4.17,11.6,3.04,1.1,1.54,1.55,0.98,2.26,1.3,1.08,1.38,1.33,1.36,1.35,1.37,1.35,1.36,1.37,1.36,1.42,1.4,1.4,1.4,1.4,1.4,1.38,1.39,1.4,1.42,1.41,1.42,1.48,1.46,1.46,91397026.7134,16693243.0384,60219604.158,7664663.1585,229114.6416666667,16.644833333333334,10.954166666666666,53.13333333333333,2.9895833333333335,1.3945833333333333,91
2020-04-02,354414.0,7802.59,24.0,0.5,4.72,24.0,4.29,24.0,477,239545.93,233482.81,223203.27,236392.3,240322.21,234354.54,222251.43,257101.95,256485.23,252963.76,231359.53,256012.27,238688.45,232229.34,201301.94,237553.61,257400.99,256670.03,250863.94,258483.21,250540.29,249102.37,232078.78,241656.71,13.329,10.936,12.413,13.583,12.666,13.833,13.639,16.752,17.227,14.8,16.98,15.556,13.043,15.76,17.222,15.048,19.069,19.692,18.901,18.209,19.827,18.571,18.603,14.161,10.2,10.3,10.5,10.5,10.3,10.5,10.0,10.0,9.9,10.1,10.6,10.6,10.1,10.3,11.2,10.6,10.2,10.6,10.7,10.7,10.7,10.9,10.4,10.1,52.5,52.2,52.0,52.6,52.5,52.6,53.2,53.5,53.4,53.7,54.5,53.2,53.7,53.4,52.4,52.7,54.0,54.0,53.2,53.2,52.9,53.1,53.3,53.2,1.0,1.73,2.22,1.38,1.95,2.72,7.05,5.19,5.46,2.93,9.44,2.42,3.12,3.35,2.24,2.0,7.63,2.16,2.25,2.09,2.65,5.71,4.81,6.1,1.44,1.41,1.38,1.43,1.42,1.41,1.4,1.42,1.44,1.48,1.54,1.5,1.51,1.48,1.47,1.45,1.48,1.5,1.48,1.46,1.46,1.46,1.47,1.44,91983874.54648,21166146.589199997,60285770.460999995,8429917.7403,241251.87041666664,15.825833333333334,10.416666666666666,53.125,3.65,1.4554166666666666,92
2020-04-03,418007.0,8869.11,19.0,0.5,4.62,19.0,4.16,19.5,556,232798.92,227156.26,218801.25,235373.52,245347.81,250821.46,266532.5,284795.66,268376.62,272684.38,259631.9,243644.04,248991.49,180603.46,64252.9,41160.03,46370.68,60010.9,102393.94,168066.36,203625.78,180431.67,186223.36,195661.84,18.893,20.022,19.878,20.635,20.414,20.731,21.794,22.893,18.241,11.155,12.668,17.948,15.093,18.508,2.952,0.039,0.0,0.0,11.781,25.796,18.727,21.329,17.449,13.639,10.1,10.3,9.7,9.9,10.3,10.3,10.4,10.0,9.3,10.6,9.5,9.5,9.3,11.7,22.7,22.0,21.1,20.7,17.0,12.3,9.9,11.0,9.9,10.3,53.0,52.8,53.0,53.5,53.1,53.4,53.7,54.0,54.3,54.5,54.8,54.4,54.5,53.7,49.2,34.3,38.2,43.5,42.6,45.7,50.3,52.2,53.3,53.4,4.75,2.57,10.92,2.88,2.92,2.66,2.63,2.33,7.45,8.79,18.45,2.52,10.78,15.74,2.87,0.81,0.21,0.22,0.29,0.48,1.66,3.49,0.78,0.45,1.44,1.42,1.43,1.43,1.44,1.43,1.44,1.47,1.48,1.47,1.43,1.6,1.58,1.47,1.66,1.4,1.33,1.41,1.37,1.39,1.45,1.45,1.46,1.45,82702225.36321,24384325.830399998,50722339.871,6836678.6108,195156.53041666665,15.441041666666665,12.408333333333333,50.64166666666667,4.44375,1.4541666666666666,93
2020-04-04,239164.0,5628.53,24.0,0.5,4.71,24.0,4.26,24.0,383,194117.37,186609.91,190536.4,197134.88,187465.19,184175.89,253299.21,233308.04,231489.14,222410.65,242454.85,247830.74,242873.99,236718.56,226769.76,235767.18,238914.24,213290.25,210587.87,235324.16,229967.8,223074.77,220042.01,242629.8,18.316,20.366,28.479,23.497,25.251,19.152,46.752,24.664,23.361,19.869,22.213,20.371,17.162,17.6,17.183,13.09,13.897,16.82,16.244,18.384,17.938,18.365,18.065,19.468,10.9,10.8,11.4,11.1,11.0,10.7,11.4,11.7,11.5,11.0,10.7,10.6,10.7,10.5,11.2,11.1,10.9,11.0,11.0,11.1,11.3,10.4,11.0,10.9,52.7,52.8,53.0,52.7,53.0,53.0,52.6,52.9,53.6,52.8,53.6,53.7,54.0,53.8,53.6,53.1,53.3,53.1,53.5,53.9,53.5,53.8,53.7,53.4,0.41,0.44,0.69,1.07,1.2,1.08,2.17,4.48,2.51,6.46,9.03,6.15,5.65,7.21,9.14,10.76,9.05,9.13,5.21,7.04,7.88,11.68,4.79,3.5,1.44,1.47,1.47,1.44,1.46,1.53,1.52,1.52,1.51,1.52,1.46,1.48,1.49,1.47,1.48,1.44,1.47,1.51,1.54,1.51,1.51,1.47,1.45,1.46,110425450.06653,29126918.4741,58575404.636,7907697.2268,221949.69416666668,20.687791666666666,10.995833333333332,53.29583333333333,5.2804166666666665,1.4841666666666666,94
2020-04-05,411601.0,8538.02,24.0,0.5,4.72,24.0,4.25,24.0,541,230240.59,225775.49,210002.69,233167.11,228271.53,210871.33,241622.76,250214.63,236793.51,233571.78,247264.52,243532.47,257128.43,234963.07,201368.94,222503.1,221552.05,202681.22,174425.76,214418.03,237037.77,208149.6,207091.49,214394.6,20.683,18.809,20.556,20.511,21.408,19.291,20.206,24.707,24.115,16.143,17.158,17.336,19.165,16.83,18.418,19.275,15.68,14.249,15.127,16.48,15.512,17.111,14.591,14.194,11.0,10.6,11.5,11.3,11.5,11.4,11.1,10.6,10.9,10.3,10.3,10.6,10.5,10.5,11.4,11.5,11.3,10.8,11.4,11.3,11.1,11.0,11.0,10.5,53.1,53.3,53.4,53.2,53.0,53.2,53.2,54.0,53.3,53.2,54.0,54.1,54.1,53.9,53.9,53.5,53.7,52.7,52.8,52.6,52.8,53.4,53.1,52.9,3.71,7.81,1.7,3.02,3.16,2.06,5.96,3.07,6.08,10.34,3.21,4.17,9.69,8.08,10.08,10.4,6.12,12.78,4.03,6.67,4.51,10.89,8.66,18.19,1.44,1.42,1.43,1.39,1.42,1.47,1.47,1.46,1.47,1.47,1.49,1.51,1.51,1.5,1.61,1.63,1.58,1.54,1.52,1.51,1.51,1.53,1.51,1.49,98789599.81774,36548933.626499996,59029276.361,8045998.4640999995,224460.10291666666,18.231458333333332,10.975,53.35,6.849583333333334,1.495,95
2020-04-06,395614.0,8221.58,24.0,0.5,4.71,24.0,4.28,24.0,532,240210.94,218882.12,222615.63,204647.62,230152.11,215849.3,225018.81,252568.73,267595.75,254632.54,231419.23,252185.65,265487.04,259037.99,244017.51,242665.17,261315.6,221569.82,207371.4,237360.65,236573.1,207919.05,214814.0,216248.3,17.458,19.845,20.766,15.197,18.514,18.088,19.863,26.408,20.234,17.488,17.12,20.396,20.813,24.26,22.271,19.489,23.187,18.893,18.239,17.724,13.116,15.248,15.064,12.771,10.7,10.6,10.7,11.2,11.4,11.5,10.8,10.7,10.7,10.6,10.3,10.2,10.5,10.7,10.6,10.4,10.4,10.7,11.4,10.7,10.6,10.9,11.4,11.3,53.0,53.1,53.5,52.8,52.5,52.6,52.8,53.6,53.6,54.1,54.4,54.4,54.2,54.2,54.2,53.9,53.8,53.4,53.3,53.6,53.7,53.7,53.4,53.6,4.21,7.79,4.24,7.61,2.23,3.04,6.81,4.93,3.44,7.25,9.51,5.83,3.89,9.83,4.27,10.32,5.62,1.27,3.0,2.64,8.2,5.69,1.25,2.5,1.47,1.45,1.48,1.44,1.44,1.47,1.48,1.52,1.55,1.58,1.59,1.58,1.57,1.57,1.57,1.56,1.57,1.57,1.54,1.56,1.54,1.54,1.53,1.56,107026945.26869,29658434.029,60649802.736999996,8627270.2186,234589.91916666666,18.852166666666665,10.791666666666666,53.55833333333334,5.22375,1.5304166666666668,96
2020-04-07,423193.0,8661.08,24.0,0.5,4.72,24.0,4.28,24.0,561,233466.6,240747.91,240749.87,202973.44,235760.51,229721.66,227773.69,243890.72,262021.73,263839.77,243107.28,226519.9,260202.77,236876.18,232821.25,248393.11,267095.72,242313.13,218945.01,195497.54,241717.41,233464.68,222061.75,231609.91,13.597,19.11,21.285,17.964,17.931,15.27,18.928,19.399,17.039,18.935,19.86,14.212,16.118,14.723,14.599,18.756,17.189,14.302,14.907,13.167,12.524,12.929,12.248,17.966,11.2,10.8,10.6,11.1,10.8,10.5,11.0,10.6,10.2,10.3,10.4,10.3,10.3,10.6,10.7,10.8,10.3,10.2,10.4,10.5,10.2,10.7,10.4,10.2,52.7,53.4,54.4,53.7,53.5,53.5,53.5,54.0,54.7,54.6,54.5,54.3,54.2,53.9,53.8,54.3,54.1,54.2,54.3,54.6,54.5,54.5,54.5,54.8,12.41,8.76,13.33,12.92,11.29,10.21,5.6,12.87,10.13,5.82,8.9,9.41,7.56,4.41,14.04,10.22,3.33,2.3,2.14,1.81,1.73,3.5,2.42,3.01,1.5,1.49,1.53,1.43,1.47,1.46,1.49,1.56,1.61,1.63,1.63,1.6,1.6,1.6,1.64,1.55,1.56,1.54,1.55,1.55,1.57,1.6,1.54,1.57,93391871.99816,42302639.3917,59873236.331,8832960.4794,236732.1475,16.37325,10.545833333333333,54.104166666666664,7.421666666666667,1.5529166666666667,97
2020-04-08,424819.0,8760.7,24.0,0.5,4.68,24.0,4.29,24.0,563,259507.48,236576.52,226948.88,196366.82,243634.11,240018.6,258913.21,242828.6,266965.48,252350.79,227252.66,224124.69,256699.07,237784.85,252330.7,239423.84,259248.95,227915.84,213735.82,208521.24,237897.55,222050.83,215077.58,200481.0,16.311,17.845,20.382,18.065,18.508,27.11,32.227,20.194,19.969,19.305,18.134,18.89,18.389,18.313,20.587,17.736,18.65,16.333,17.504,15.597,12.771,16.492,14.417,14.707,10.5,10.3,10.3,10.9,10.5,10.0,9.7,9.6,9.9,9.9,10.2,10.0,9.9,9.9,9.7,9.9,10.0,10.2,10.4,10.5,10.4,10.9,10.6,10.9,54.7,54.6,54.8,54.7,53.8,54.5,54.6,55.2,54.7,54.7,54.7,54.3,54.6,54.8,54.6,54.7,54.2,54.3,54.0,54.1,54.0,54.3,54.2,54.0,2.1,2.22,2.06,2.49,3.54,6.4,5.23,10.57,6.91,5.52,5.44,10.82,5.7,4.43,3.74,3.12,2.61,2.29,2.32,1.99,1.94,3.38,2.13,1.94,1.52,1.55,1.53,1.55,1.52,1.54,1.54,1.55,1.56,1.57,1.61,1.66,1.66,1.61,1.64,1.56,1.59,1.58,1.56,1.56,1.57,1.59,1.56,1.55,106265440.95017,23620806.9047,57543355.5,8878527.1771,235277.29625,18.684833333333334,10.2125,54.4625,4.120416666666666,1.5720833333333335,98
2020-04-09,420004.0,8901.34,24.0,0.5,4.75,24.0,4.30999999999999,24.0,554,239115.18,223641.88,198408.51,190465.45,226352.24,227711.12,223465.61,215178.97,230734.83,253234.86,243618.07,215575.68,237662.2,225899.87,209607.21,198092.61,241933.04,224021.36,217087.1,225542.56,241618.85,206938.2,199913.86,184617.86,13.262,12.224,14.822,13.321,13.327,12.484,14.548,15.705,20.084,21.752,21.0,20.39,16.187,17.303,16.838,12.827,16.572,22.467,17.652,19.461,18.963,16.844,16.113,17.337,10.4,10.5,10.9,10.6,10.5,10.4,10.8,10.2,11.3,10.4,10.3,10.7,10.4,10.6,10.5,10.3,10.7,10.8,10.7,10.9,11.1,11.0,10.7,10.7,53.9,54.0,54.0,53.7,54.1,54.3,54.6,54.9,55.6,55.7,55.8,54.7,54.8,54.7,54.3,54.4,54.0,53.9,53.9,54.0,54.3,54.2,54.1,54.0,1.89,2.1,1.97,1.91,1.93,1.72,1.85,2.14,1.87,3.91,2.93,9.47,7.49,4.14,4.45,5.55,4.21,2.73,5.74,7.21,2.12,3.34,2.52,2.89,1.53,1.54,1.53,1.55,1.55,1.55,1.56,1.57,1.58,1.59,1.61,1.67,1.63,1.61,1.64,1.59,1.58,1.56,1.57,1.57,1.58,1.6,1.57,1.54,89105869.21545,19046145.5309,56396238.43,8366220.1776,220851.54666666666,16.728458333333332,10.641666666666667,54.4125,3.5866666666666664,1.5779166666666669,99
2020-04-10,421166.0,8766.56,24.0,0.5,4.71,24.0,4.32,24.0,541,232290.09,235215.86,208920.37,208191.24,224212.44,239394.27,225024.88,231706.23,251714.4,236970.96,239496.29,228807.37,282052.98,257070.42,214890.34,211332.18,241400.61,221887.26,216505.88,202139.19,221885.05,215665.27,189330.28,202457.94,13.241,15.189,14.087,11.233,12.996,11.586,11.197,11.214,13.991,13.107,17.703,12.448,15.977,10.403,16.942,15.857,20.619,21.476,19.122,18.829,16.127,16.587,12.363,15.513,10.7,10.5,11.0,11.0,11.2,10.8,10.5,10.0,9.7,10.0,10.0,10.1,10.5,10.2,10.2,10.6,10.7,10.7,10.5,10.8,10.9,11.0,10.3,10.7,53.7,54.4,54.4,54.2,54.4,54.7,54.8,55.1,55.5,55.3,55.8,55.3,55.7,55.7,55.6,55.3,54.9,55.1,55.0,54.8,54.6,55.1,54.9,54.9,2.33,2.44,2.28,2.12,2.08,2.01,2.31,9.69,6.86,4.84,9.24,6.92,13.27,7.83,8.04,6.54,5.82,4.06,4.01,4.21,3.53,6.16,6.86,4.08,1.54,1.53,1.51,1.5,1.5,1.49,1.5,1.52,1.51,1.55,1.55,1.56,1.43,1.41,1.56,1.55,1.56,1.55,1.56,1.56,1.56,1.56,1.53,1.54,80949500.95231,29542574.6545,57173755.012,8289897.4457,226606.74166666667,14.908625,10.525,54.96666666666667,5.31375,1.52625,100
2020-04-11,434414.0,9475.62,24.0,0.5,4.72,24.0,4.25,24.0,562,231747.61,222420.85,211807.54,195600.53,228830.01,221815.95,209024.1,214024.4,197471.15,218877.94,213077.82,207255.55,211225.86,219759.43,214370.09,209480.43,218499.8,223111.06,210017.35,196561.53,207989.35,215740.55,227765.21,210253.58,18.697,17.035,16.221,18.457,15.03,14.677,18.465,14.848,16.684,17.293,17.403,16.143,13.604,15.89,15.242,15.273,14.682,17.548,14.527,19.576,19.81,18.445,18.49,18.179,10.9,10.8,10.7,11.0,10.7,10.5,10.6,10.5,10.9,11.0,10.9,11.6,11.4,12.0,11.9,11.9,12.1,12.7,11.9,13.1,12.7,13.2,13.4,13.3,54.2,54.7,54.5,54.3,54.4,54.8,54.9,55.0,54.1,54.3,54.1,53.6,53.7,53.0,53.1,53.2,52.9,54.5,53.1,52.4,52.4,52.6,51.8,51.8,3.82,2.95,3.12,3.24,3.54,3.29,3.03,3.16,3.12,5.75,6.62,7.7,7.92,10.48,10.34,12.93,4.71,6.66,6.45,4.9,1.62,1.65,2.92,6.63,1.54,1.53,1.51,1.52,1.5,1.5,1.5,1.53,1.49,1.45,1.44,1.45,1.42,1.48,1.5,1.49,1.48,1.51,1.5,1.48,1.47,1.48,1.46,1.45,86021286.89924,27052540.2573,59851502.507,7637782.8711,214030.32041666665,16.759125,11.654166666666667,53.64166666666667,5.272916666666666,1.4866666666666666,101
2020-04-12,300781.0,6999.77,24.0,0.5,4.73,24.0,4.26,24.0,427,195566.69,198700.42,199023.65,201761.7,202015.13,206785.11,216703.71,224539.24,219784.46,217546.2,207560.46,201378.2,200552.31,211323.68,205092.61,205243.23,216623.99,230031.23,218505.99,203948.09,202697.25,206477.79,205874.46,206260.41,17.844,18.976,19.936,17.472,18.105,16.758,15.425,12.411,10.226,11.269,9.895,10.114,15.074,14.477,12.019,11.655,15.075,13.938,14.224,19.028,15.977,15.85,14.961,15.567,11.9,12.2,12.6,12.3,12.7,12.4,11.9,11.8,11.9,12.3,11.8,11.9,12.6,12.2,11.7,11.6,12.6,12.4,11.8,13.5,12.7,12.9,12.5,12.7,52.6,52.5,51.6,51.8,51.7,51.9,52.3,52.9,52.0,52.7,52.3,54.3,53.2,52.8,52.4,52.7,51.5,50.6,50.9,50.8,51.5,51.8,52.1,52.1,5.57,2.5,1.9,1.55,1.46,1.34,1.41,1.44,5.11,5.64,4.98,6.61,3.22,2.72,3.91,3.57,4.03,7.0,6.99,1.76,0.74,1.05,0.48,0.51,1.51,1.52,1.5,1.56,1.54,1.54,1.55,1.5,1.5,1.56,1.53,1.58,1.56,1.54,1.54,1.54,1.56,1.54,1.53,1.53,1.59,1.54,1.54,1.58,73997163.29985,15888214.385200001,61465476.626,7709615.9349,208499.83375,14.844833333333334,12.2875,52.125,3.1454166666666663,1.5408333333333335,102
2020-04-13,273632.0,6818.11,24.0,0.5,4.74,24.0,4.32,24.0,415,206705.63,209432.03,209620.61,209620.61,203207.46,211978.75,215773.32,227654.9,229911.8,264803.99,237486.21,240989.62,248270.6,265415.9,245003.93,227223.32,245180.88,255966.0,237605.44,224050.89,216496.82,228295.57,224339.79,215242.08,16.766,15.697,14.799,14.799,15.024,16.102,11.632,10.987,14.741,18.293,13.471,16.12,14.532,22.834,20.21,16.305,16.002,19.602,14.775,18.933,22.611,16.972,18.828,20.751,12.7,13.0,13.3,13.3,13.3,13.1,12.1,11.1,10.9,10.2,10.6,10.6,9.9,10.3,10.3,10.3,10.6,10.4,10.9,10.6,10.1,10.2,9.9,9.9,51.9,52.0,51.9,51.9,51.7,51.7,52.3,53.4,53.1,53.7,53.9,53.8,53.7,53.8,54.1,53.8,53.2,53.3,53.9,53.4,53.2,53.6,53.6,54.1,0.6,0.71,0.96,0.96,1.14,1.06,2.22,4.15,10.79,10.73,1.81,1.18,1.4,5.62,1.32,5.2,8.16,12.46,5.65,13.05,3.17,10.13,5.25,10.41,1.57,1.53,1.55,1.55,1.55,1.56,1.55,1.59,1.54,1.54,1.54,1.59,1.55,1.55,1.56,1.53,1.56,1.54,1.57,1.54,1.61,1.61,1.59,1.56,92230327.48762,27809556.0364,60968475.69,8577039.9302,229178.1729166667,16.699416666666668,11.15,53.125,4.922083333333334,1.5595833333333333,103
2020-04-14,431992.0,9402.37,24.0,0.5,4.73,24.0,4.28,24.0,565,240621.69,262563.02,238630.86,229991.65,227112.69,257140.74,237369.95,239743.46,257553.87,265196.21,266231.98,248899.8,238363.36,265864.15,248135.49,251127.77,237727.16,252997.0,255925.54,256113.31,237772.99,254130.87,248784.07,235801.43,25.016,23.378,20.685,19.463,21.34,23.205,23.957,19.396,24.889,18.906,19.951,17.855,15.751,17.546,15.138,18.434,15.838,11.119,10.426,14.756,12.969,12.351,14.94,12.799,10.5,10.5,10.1,10.4,10.7,10.7,10.6,10.4,10.0,10.3,10.4,10.3,10.2,10.1,10.4,10.5,10.4,9.9,9.8,10.3,10.2,10.5,10.3,10.2,53.7,53.8,53.5,53.9,53.7,54.0,53.7,54.6,54.5,54.2,54.2,54.1,53.9,54.6,54.2,54.1,53.6,53.6,54.2,53.7,54.0,54.3,54.6,54.5,2.19,2.12,11.03,3.49,2.34,2.11,2.16,2.2,7.68,2.97,5.13,13.72,3.42,2.15,2.27,2.15,2.03,1.94,1.89,1.97,1.81,2.07,1.8,2.01,1.55,1.62,1.59,1.56,1.61,1.62,1.61,1.57,1.61,1.66,1.63,1.62,1.61,1.66,1.69,1.65,1.61,1.6,1.57,1.56,1.59,1.59,1.56,1.56,106687893.89452,20508689.387199998,61434393.808,9555136.881000001,248074.96083333332,17.921166666666668,10.320833333333333,54.050000000000004,3.44375,1.6041666666666667,104
2020-04-15,432401.0,9056.62999999999,24.0,0.45,4.68,24.0,4.33,24.0,548,229012.56,259576.3,240173.36,200602.39,193980.96,228764.01,249785.23,260581.34,237990.23,266716.32,249229.04,234267.56,224762.63,259514.79,237323.51,235304.69,236553.72,243064.07,252541.98,240714.76,225543.61,241642.73,236559.17,224880.48,10.549,14.539,15.291,13.815,12.408,12.989,14.009,20.114,13.171,15.791,17.615,16.352,14.973,17.242,14.276,15.288,13.219,14.819,17.569,15.874,12.629,14.451,18.803,20.154,10.2,10.1,10.2,10.8,10.2,10.5,9.7,9.5,9.8,9.8,9.8,9.6,9.5,9.8,10.1,9.6,9.8,10.1,10.3,10.2,10.0,10.7,10.8,10.6,54.3,54.4,54.7,54.2,54.5,54.5,54.6,54.5,54.7,54.5,54.6,54.4,54.5,54.6,54.7,54.3,53.7,53.7,53.8,53.9,54.5,54.0,54.5,54.1,1.89,1.88,2.03,2.14,1.94,1.9,1.87,2.12,8.94,7.67,4.24,14.98,5.66,3.28,9.43,5.33,3.05,2.88,2.5,2.69,2.59,2.44,1.51,1.64,1.55,1.54,1.55,1.55,1.54,1.55,1.54,1.55,1.53,1.59,1.59,1.62,1.65,1.59,1.59,1.5,1.53,1.54,1.51,1.56,1.56,1.53,1.5,1.53,87452663.66519,22623254.9901,57434141.888,8871151.0733,237878.56000000003,15.2475,10.070833333333333,54.34166666666667,3.9416666666666664,1.55375,105
2020-04-16,438397.0,8828.09,24.0,0.45,4.67,24.0,4.29,24.0,562,198545.13,230021.65,231578.36,222026.53,216570.27,219955.15,241797.72,245941.03,206114.45,238478.63,218355.83,212272.36,218192.37,223724.75,268695.5,224879.61,234764.35,243461.27,214291.85,198552.03,186669.81,216363.99,224048.61,228463.25,15.155,12.027,15.212,13.14,14.381,15.777,12.924,18.48,18.521,18.648,13.787,13.905,12.996,14.308,26.681,17.552,15.808,21.337,17.526,16.538,15.46,16.882,14.036,19.604,10.0,10.0,10.4,10.2,10.8,11.1,10.2,10.9,11.3,11.3,10.2,10.4,10.7,11.0,11.5,11.3,10.7,10.8,11.0,11.3,11.0,10.9,10.9,11.2,54.0,54.1,54.3,54.2,54.1,53.7,54.5,55.8,54.1,54.3,53.9,53.9,54.1,53.6,54.1,54.0,54.5,54.7,54.5,55.4,55.5,54.5,54.3,54.5,1.6,1.78,1.74,2.56,2.18,1.54,1.64,5.35,5.58,2.64,8.02,5.87,7.04,7.76,13.64,3.64,6.5,10.54,2.96,2.48,6.28,5.22,5.97,6.82,1.52,1.51,1.5,1.5,1.5,1.48,1.5,1.54,1.51,1.54,1.54,1.55,1.58,1.56,1.38,1.66,1.59,1.61,1.59,1.58,1.65,1.61,1.53,1.53,87957213.77953,27170492.3408,57926702.868,8271376.5267,223490.1875,16.278541666666666,10.795833333333334,54.35833333333333,4.972916666666666,1.5441666666666667,106
2020-04-17,404414.0,7471.5,24.0,0.45,4.75,24.0,4.26999999999999,24.0,506,195589.26,230881.01,221906.24,201579.81,198629.27,236438.14,230849.43,239014.86,233367.38,258867.93,243767.64,241374.25,228921.91,247096.64,247966.16,241627.36,240050.66,255182.83,232687.94,231781.89,225569.73,239986.14,247600.83,245914.37,12.178,10.743,14.368,16.136,14.768,12.545,11.819,18.153,24.587,26.242,20.133,23.508,16.476,21.029,22.443,22.477,19.289,20.538,18.586,20.715,19.234,21.552,18.446,19.463,10.4,10.1,11.6,11.5,10.3,10.3,9.9,10.2,10.1,10.1,10.2,10.4,10.4,10.3,9.8,10.4,10.5,10.5,10.3,10.6,10.8,11.2,10.6,10.7,54.4,54.5,54.2,53.6,54.2,54.6,55.4,55.4,55.5,55.7,55.4,55.4,55.4,55.5,55.8,55.1,54.7,54.7,54.4,54.5,54.7,54.6,54.8,54.8,2.0,2.26,4.53,1.97,2.13,3.66,3.31,2.49,2.64,3.86,13.72,4.81,2.34,10.71,11.73,4.34,3.54,2.81,2.27,2.76,2.41,4.21,3.26,3.95,1.5,1.49,1.5,1.5,1.47,1.53,1.54,1.52,1.51,1.57,1.5,1.5,1.54,1.52,1.54,1.52,1.5,1.48,1.47,1.5,1.52,1.61,1.59,1.6,105208739.96622,24290497.8819,58733412.753,8552822.769,234027.15333333332,18.5595,10.466666666666667,54.887499999999996,4.237916666666666,1.5216666666666667,107
2020-04-18,418378.0,8397.37999999999,24.0,0.45,4.73,24.0,4.28,24.0,570,258322.69,271991.16,257490.86,248289.21,219448.87,224984.39,228882.29,246832.03,234062.61,231882.29,252638.69,246369.91,234796.28,231997.15,235074.07,218195.99,232919.02,235917.35,234317.7,224300.28,213718.72,231032.68,227973.29,225874.58,22.993,23.443,20.958,17.407,22.787,16.224,16.273,15.37,21.557,17.662,22.817,14.613,13.833,14.613,18.08,16.663,16.308,15.767,12.968,13.33,15.172,18.231,15.916,18.017,10.3,10.4,10.4,10.3,10.8,10.7,10.3,9.9,9.5,9.6,9.5,9.5,9.7,9.6,9.8,10.3,10.0,10.4,10.4,10.6,10.6,11.6,11.1,11.0,55.0,54.8,55.0,55.2,55.7,55.5,54.7,54.7,54.8,55.1,55.3,55.2,55.2,55.3,55.1,54.1,54.9,56.0,54.3,54.4,54.3,53.8,53.8,54.1,3.8,3.75,4.81,5.09,6.35,2.63,2.65,3.01,6.23,7.5,10.27,5.8,5.46,4.43,4.93,4.14,3.35,3.71,3.38,3.03,2.99,3.05,1.41,1.44,1.56,1.52,1.55,1.58,1.54,1.56,1.55,1.54,1.55,1.56,1.55,1.54,1.56,1.61,1.6,1.55,1.55,1.59,1.56,1.56,1.57,1.59,1.57,1.57,99932616.78522,24549007.763899997,58107047.756,8848285.105700001,236138.00458333336,17.54175,10.262500000000001,54.84583333333333,4.300416666666666,1.5616666666666668,108
2020-04-20,263203.0,5918.6,24.0,0.45,4.73,24.0,4.34999999999999,24.0,387,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49074.35,50304.93,50299.83,51680.56,52148.66,51938.02,52597.37,52235.64,51769.49,52955.84,52715.36,52605.01,18.223,15.823,18.72,17.616,20.984,19.954,19.05,18.332,15.236,23.483,18.192,15.295,12.294,13.914,12.855,12.502,16.991,15.844,13.837,11.915,14.811,15.92,16.534,20.61,12.7,12.1,12.5,12.3,12.7,12.2,11.5,11.5,10.0,12.5,11.6,11.7,10.5,11.2,11.5,11.4,13.1,13.5,12.9,12.4,12.1,13.0,13.8,13.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.3,54.4,54.0,54.1,52.7,51.9,51.9,52.7,53.2,52.7,51.8,52.1,0.49,0.81,1.07,1.08,1.18,1.11,0.97,1.27,3.46,2.11,1.72,1.61,2.5,2.59,2.13,1.61,1.59,1.29,1.18,1.62,2.44,4.5,1.47,1.3,1.51,1.52,1.48,1.51,1.52,1.51,1.58,1.52,1.56,1.55,1.56,1.69,1.41,1.43,1.41,1.4,1.4,1.45,1.44,1.41,1.41,1.39,1.36,1.35,9220718.76845,1250419.9596,7688275.393,871430.3975,25846.877500000002,16.622291666666666,12.158333333333333,26.491666666666664,1.7125000000000001,1.47375,110
2020-04-21,149218.0,4749.53,24.0,0.45,4.74,24.0,4.33,24.0,324,52683.64,52513.17,51553.76,51780.79,50662.49,50698.15,50176.06,50210.62,49380.98,51229.85,50515.61,50182.87,49444.13,49126.09,49542.68,49766.39,48856.81,49448.35,50048.39,49660.34,49438.84,50547.57,51208.74,51986.41,21.936,16.222,16.919,13.678,12.653,15.158,14.777,12.76,15.059,13.024,19.266,23.199,10.277,15.777,11.84,13.036,16.457,15.607,17.086,14.844,16.464,14.836,13.989,15.075,13.3,12.3,12.5,12.7,12.5,12.4,12.1,10.7,11.0,10.2,11.0,11.6,9.1,10.8,10.7,10.7,10.9,11.0,11.5,10.8,11.6,12.5,13.0,13.2,52.0,52.0,52.3,52.5,52.8,52.5,53.0,54.0,53.9,54.0,54.4,53.5,54.6,54.2,54.0,53.7,53.4,53.6,53.4,53.5,53.8,53.5,52.7,52.2,1.38,1.31,1.59,1.42,1.37,1.43,1.39,1.82,1.26,2.65,1.93,1.4,5.94,11.71,5.69,9.89,13.85,12.7,6.96,5.66,6.39,6.6,2.19,1.61,1.36,1.36,1.4,1.4,1.4,1.41,1.44,1.48,1.45,1.42,1.47,1.44,1.46,1.47,1.45,1.47,1.47,1.47,1.47,1.49,1.51,1.47,1.41,1.38,18678499.20413,5388259.8613,14047231.874,1741957.2726,50444.28041666667,15.414125,11.5875,53.3125,4.505833333333333,1.4395833333333332,111
2020-04-22,205976.0,5821.91,24.0,0.44,4.76,24.0,4.28,24.0,397,51753.16,51745.06,52406.55,54162.19,52305.77,50680.67,49209.75,48831.43,50409.05,52214.48,51483.94,51481.08,51022.39,51862.72,52981.42,51096.71,51195.71,52069.39,52217.13,51466.74,52389.43,53184.0,52042.61,50872.31,14.65,12.457,12.744,15.161,15.294,10.315,12.176,12.425,11.445,17.336,14.695,18.586,14.333,15.111,19.551,14.824,17.206,18.604,7.645,8.268,14.2,11.778,9.398,5.736,12.9,12.2,12.0,11.7,11.2,12.1,10.9,10.9,11.6,10.8,11.8,11.1,11.3,10.9,11.2,10.9,10.0,10.9,10.7,11.4,11.9,11.6,11.5,12.0,50.7,51.9,52.2,52.7,53.1,52.7,53.3,54.1,52.7,52.9,53.4,53.5,54.1,53.5,53.2,53.1,53.5,53.7,53.6,53.1,53.3,53.5,53.3,53.2,1.41,1.47,1.84,2.31,1.88,1.31,1.31,1.51,2.03,5.68,0.9,6.84,4.45,3.21,2.28,1.75,1.92,1.95,1.55,1.54,1.57,3.38,1.21,0.51,1.39,1.39,1.44,1.36,1.37,1.44,1.49,1.53,1.53,1.45,1.49,1.53,1.55,1.52,1.49,1.47,1.47,1.46,1.47,1.45,1.45,1.4,1.41,1.42,16749772.89628,2785583.4258,14123289.784,1804652.6962,51628.48708333333,13.497416666666666,11.395833333333334,53.09583333333333,2.2420833333333334,1.4570833333333333,112
2020-04-23,144414.0,4849.14999999999,24.0,0.44,4.73,24.0,4.26999999999999,24.0,340,50331.31,51336.27,50102.81,50473.55,48503.01,49518.03,48826.04,48320.52,49597.07,53488.9,53120.77,52147.57,51837.93,53841.55,53209.94,52438.13,51670.18,50223.74,50119.82,49760.36,50337.81,51938.96,52160.27,51802.53,10.049,12.925,14.945,11.183,13.924,11.667,18.48,15.793,15.382,18.004,13.723,11.882,15.139,23.002,18.368,16.138,9.743,12.109,6.855,9.4,10.284,6.844,4.368,6.17,12.1,12.3,12.2,12.3,11.4,12.1,11.5,11.4,11.4,10.5,10.8,10.3,10.3,10.7,10.8,13.9,13.3,12.6,12.9,13.0,13.7,12.9,12.5,12.9,52.7,51.9,52.7,52.5,53.5,53.3,53.6,54.4,53.4,53.6,52.8,53.3,53.4,53.6,54.1,52.0,51.0,52.3,52.4,52.1,51.9,51.4,52.0,51.6,0.53,0.55,0.53,0.48,0.59,0.61,0.87,1.47,1.54,2.79,1.23,0.94,1.09,1.7,1.32,0.83,0.88,0.92,0.7,0.65,0.6,1.66,0.84,0.75,1.44,1.41,1.43,1.45,1.49,1.47,1.47,1.5,1.47,1.41,1.42,1.43,1.43,1.43,1.49,1.49,1.49,1.51,1.52,1.51,1.52,1.47,1.47,1.46,15665903.83411,1237982.0497,14681796.211,1795195.5004999998,51046.12791666667,12.765708333333334,11.991666666666667,52.729166666666664,1.0029166666666667,1.4658333333333333,113
2020-04-24,140000.0,4620.60999999999,24.0,0.44,4.72,24.0,4.30999999999999,24.0,340,51960.5,52118.77,52862.14,51909.69,52815.72,52901.07,51912.42,51655.04,51800.12,52827.49,53677.38,53237.03,54471.55,54513.81,53567.63,63576.44,63339.5,58584.72,58853.03,58373.92,56767.35,58857.53,58899.45,58469.73,8.554,9.422,13.153,12.494,12.807,15.582,17.698,15.843,13.453,12.963,11.624,10.431,13.771,14.858,12.071,29.819,25.684,13.594,10.272,9.24,10.531,10.428,9.721,9.419,12.8,12.7,12.7,12.7,12.5,12.4,12.0,11.4,11.1,11.0,11.4,11.6,11.0,11.3,12.3,11.5,10.3,10.8,10.9,11.2,11.5,11.0,11.0,11.4,51.2,51.1,51.4,51.8,51.8,51.7,52.1,52.6,53.1,53.0,52.4,51.6,51.2,51.4,51.1,49.3,47.4,50.7,50.7,50.6,50.4,50.7,50.7,51.0,0.85,0.96,0.95,1.04,1.15,1.38,1.43,1.65,1.59,4.34,2.18,2.45,3.25,1.37,1.08,9.42,5.97,3.4,3.08,2.11,1.71,2.46,2.0,1.68,1.45,1.44,1.43,1.43,1.43,1.46,1.44,1.44,1.44,1.4,1.39,1.43,1.44,1.47,1.47,1.25,1.36,1.4,1.39,1.38,1.36,1.31,1.32,1.34,18082643.46393,3298804.063,15371454.682,1859122.8454,55331.33458333334,13.476333333333335,11.604166666666666,51.208333333333336,2.3958333333333335,1.4029166666666668,114
2020-04-25,142773.0,5238.84,24.0,0.44,4.75,24.0,4.28,24.0,353,58294.31,57458.61,57873.17,58706.46,92345.17,901020.37,911626.0,895881.52,860182.74,859633.68,152246.66,49432.54,48387.84,48891.68,49741.55,49414.74,49524.03,49072.5,49366.93,49000.13,49379.6,52373.21,51216.62,50190.45,8.767,8.372,6.87,5.873,6.046,5.381,9.665,9.796,26.699,20.061,15.234,13.966,17.828,12.279,12.541,13.107,12.109,13.313,13.163,15.241,13.73,14.188,13.127,12.671,11.7,11.1,11.1,11.3,11.1,13.5,13.1,12.2,11.1,10.3,11.8,12.1,11.7,11.3,11.6,11.9,11.6,11.6,12.2,13.0,12.5,12.2,12.5,13.2,50.4,50.4,51.0,51.3,51.4,49.2,48.5,50.0,51.3,52.2,53.2,53.5,54.6,53.4,53.1,52.7,52.8,54.3,52.9,52.4,52.6,52.4,52.7,52.3,0.84,0.66,0.67,0.71,0.74,0.74,0.57,0.68,1.54,6.98,5.65,5.71,5.25,5.67,4.32,2.8,2.83,1.89,1.08,0.75,0.64,2.08,0.77,0.53,1.34,1.34,1.34,1.36,1.36,1.34,1.34,1.37,1.43,1.46,1.51,1.52,1.55,1.54,1.54,1.52,1.54,1.52,1.53,1.49,1.47,1.42,1.43,1.44,76062382.73953,11912681.327200001,66708939.283,7778426.9226,231302.52125,12.501125,11.904166666666667,52.025,2.254166666666667,1.4458333333333335,115
2020-04-26,250000.0,6273.13,24.0,0.44,4.76,24.0,4.30999999999999,24.0,426,50216.55,50524.03,49757.43,50224.54,49886.76,49294.16,50514.84,49128.27,49786.31,49446.71,49226.61,50838.97,50687.73,51192.12,52920.4,52515.17,52949.23,53123.66,51270.8,50842.07,51709.07,53012.98,53226.14,51545.1,11.31,11.204,12.337,10.582,10.484,11.503,10.667,10.142,12.178,13.398,11.726,11.207,13.018,12.985,10.931,12.61,12.397,12.903,12.362,9.753,8.117,7.401,7.828,13.295,12.6,12.6,13.0,12.6,12.9,12.4,12.0,11.8,12.0,12.6,12.1,12.5,12.6,12.2,12.0,12.4,12.7,13.1,14.1,13.9,14.5,14.8,13.1,12.2,51.6,52.0,52.4,52.4,52.1,52.5,52.7,53.4,53.3,52.6,53.8,53.5,53.5,53.1,53.1,53.1,52.2,52.0,52.0,51.9,52.0,50.8,51.0,51.9,0.44,0.51,0.47,0.42,0.38,0.35,0.29,0.33,0.43,1.1,0.4,0.32,0.36,0.42,0.42,0.4,0.32,0.23,0.2,0.17,0.17,0.34,0.26,1.76,1.42,1.46,1.43,1.43,1.44,1.43,1.43,1.46,1.46,1.53,1.51,1.56,1.54,1.53,1.49,1.46,1.42,1.41,1.42,1.43,1.4,1.37,1.37,1.39,13773094.58079,533586.5464,15649205.591,1773415.8704,50993.31875,11.264083333333334,12.779166666666667,52.45416666666667,0.4370833333333333,1.4495833333333332,116
2020-04-27,171210.0,4863.8,24.0,0.44,4.75,24.0,4.33,24.0,340,51102.92,51120.08,49591.2,48875.43,48193.52,51266.96,48791.54,47738.43,48902.65,48543.05,48429.99,48929.49,48365.49,48573.64,49069.8,50257.08,49920.06,49923.97,49447.43,50130.47,49272.03,50731.84,49710.26,48711.8,8.23,15.016,9.692,14.743,13.461,18.22,12.51,9.466,15.671,15.451,17.56,13.007,12.878,13.275,9.667,13.687,14.61,12.282,13.304,15.473,14.353,11.7,11.277,11.58,11.8,12.1,12.5,11.3,10.7,11.4,10.5,11.2,11.8,11.3,11.6,12.0,11.9,11.9,11.7,12.7,12.2,12.1,12.4,13.2,13.1,12.6,12.9,12.9,52.7,52.9,52.4,53.5,53.9,53.8,54.0,53.8,53.1,53.3,54.4,53.4,53.3,53.4,53.5,52.0,51.0,51.7,51.9,51.7,51.9,52.2,52.1,52.4,4.99,5.72,3.33,3.67,5.43,16.53,10.37,4.97,2.98,4.38,2.41,2.53,2.43,2.91,2.01,2.8,1.17,0.62,0.46,0.34,0.22,0.62,0.15,0.12,1.44,1.42,1.43,1.43,1.43,1.46,1.48,1.49,1.47,1.46,1.48,1.49,1.51,1.51,1.55,1.49,1.47,1.46,1.49,1.47,1.49,1.46,1.47,1.49,15669081.37956,4026112.8301,14223636.555,1745533.055,49399.963749999995,13.213041666666667,11.991666666666667,52.84583333333333,3.3816666666666664,1.4725,117
2020-04-28,256796.0,6577.85,24.0,0.44,4.76999999999999,24.0,4.34,24.0,426,48541.17,48813.15,49467.83,49452.42,50284.69,49605.81,49550.21,49559.54,49376.96,49629.65,49688.72,49604.0,49891.89,48783.64,49962.12,49375.79,49607.35,49557.28,49417.09,48340.63,48241.21,49040.28,48867.69,48745.93,10.651,10.936,13.767,16.02,16.319,14.578,10.291,12.624,15.628,10.257,10.371,7.953,9.238,10.057,9.485,9.282,7.312,11.975,13.896,10.422,11.217,10.336,10.678,9.984,12.0,11.8,12.5,12.7,12.7,11.6,11.0,11.1,11.2,11.1,11.5,11.6,11.4,11.5,11.5,11.2,11.4,12.0,12.2,11.9,12.4,11.8,11.9,12.0,52.3,52.5,52.4,52.8,52.3,53.1,53.7,53.6,53.6,53.2,53.2,53.2,53.0,52.9,53.1,53.1,52.8,52.7,52.5,53.8,54.2,52.9,52.9,53.0,0.24,2.14,3.44,2.37,2.57,5.6,1.64,1.43,2.18,3.55,3.23,2.32,1.48,1.31,0.8,0.41,0.3,0.28,0.29,0.15,0.17,0.61,0.18,0.32,1.52,1.51,1.49,1.51,1.49,1.46,1.49,1.53,1.52,1.53,1.52,1.55,1.59,1.57,1.56,1.55,1.57,1.55,1.54,1.56,1.59,1.53,1.56,1.57,13480819.95406,1832852.2319999998,13903875.487,1817377.3190000001,49308.543750000004,11.386541666666666,11.75,53.03333333333333,1.5420833333333333,1.5358333333333334,118
2020-04-29,271210.0,6982.19,24.0,0.44,4.76,24.0,4.25,24.0,458,49669.49,49870.55,49354.82,49448.87,49988.7,49707.82,49967.8,50030.4,49638.98,49109.09,48409.98,53920.46,50028.84,48249.68,63607.01,55237.54,88697.05,60337.88,54105.88,49615.09,48057.17,47883.06,47684.01,71522.28,14.485,13.506,11.581,12.126,11.691,11.117,11.759,14.232,16.22,9.383,10.389,18.59,14.638,18.169,21.905,18.389,14.303,15.349,18.245,16.452,15.558,15.159,16.233,18.034,12.8,12.8,12.3,12.3,12.3,12.1,11.8,11.5,10.8,10.6,10.6,11.2,10.1,9.8,9.6,10.1,10.0,10.1,10.4,10.5,10.6,10.5,10.2,10.4,52.1,52.4,52.4,52.8,53.0,52.8,53.3,54.0,53.8,54.5,55.1,55.6,55.6,55.6,55.8,55.7,55.4,55.3,55.4,55.5,55.4,55.5,55.5,55.9,0.26,0.13,0.1,0.1,3.39,7.8,3.28,1.28,2.96,6.07,2.22,11.26,3.78,7.13,6.95,1.56,0.78,2.45,4.27,4.61,4.46,9.32,14.69,10.38,1.56,1.54,1.53,1.54,1.56,1.51,1.51,1.5,1.5,1.54,1.58,1.53,1.69,1.67,1.65,1.62,1.6,1.55,1.56,1.53,1.55,1.56,1.55,1.56,19325735.22907,5815653.8489,14013499.478,2008548.3852,53505.93541666667,14.896374999999999,10.975,54.51666666666667,4.5512500000000005,1.5620833333333335,119
2020-04-30,412416.0,9056.62999999999,24.0,0.44,4.76999999999999,24.0,4.28,24.0,590,48948.35,48650.81,48335.24,49889.06,47750.62,47404.82,55306.95,85388.07,49907.45,48601.35,48511.08,48815.54,50929.38,48405.66,51444.15,50554.91,49377.3,48529.2,48817.27,47014.5,48136.46,47676.17,48323.42,48975.39,18.288,18.985,17.988,16.128,13.277,16.101,18.505,17.581,17.381,16.912,14.759,17.516,18.884,18.472,16.618,18.472,15.897,16.639,16.016,15.269,11.807,9.942,13.049,11.621,10.3,10.4,10.9,10.9,11.0,10.3,10.8,10.6,10.2,10.3,10.3,10.3,10.6,10.1,10.0,10.2,10.1,10.3,10.3,10.7,10.4,10.2,10.7,10.8,55.2,55.7,55.5,55.5,55.3,55.6,55.8,55.9,55.6,56.1,55.5,55.6,55.5,55.9,55.6,55.8,55.5,55.7,56.3,56.0,55.7,56.1,55.8,55.7,8.91,10.17,11.73,4.97,6.74,12.36,3.87,9.47,5.24,7.02,6.38,6.29,6.53,8.12,7.67,5.57,8.64,5.88,10.02,10.84,3.25,12.9,4.66,6.89,1.54,1.52,1.49,1.48,1.47,1.47,1.47,1.47,1.47,1.5,1.51,1.47,1.54,1.52,1.52,1.53,1.49,1.49,1.5,1.49,1.49,1.48,1.44,1.42,19654054.333949998,9342143.9005,12705046.069,1811286.7332000001,50653.88125,16.087791666666664,10.445833333333333,55.70416666666667,7.671666666666667,1.4904166666666667,120
2020-05-01,432782.0,8848.6,24.0,0.44,5.91,24.0,4.36,24.0,563,48752.93,49539.96,49531.93,48120.92,48843.82,48422.12,49242.15,49035.57,48043.68,47213.84,48400.02,47650.93,47095.41,47399.5,47925.11,47917.56,48292.23,47152.54,47974.55,47253.19,47299.51,46813.77,47559.91,47196.24,12.379,15.499,16.278,17.714,15.683,12.142,17.634,17.345,17.008,19.485,14.026,17.048,13.132,15.241,12.675,13.717,11.042,7.788,11.678,10.114,9.014,12.718,11.781,10.474,11.1,11.2,11.3,11.3,11.0,10.4,9.9,10.9,10.6,10.9,10.6,11.4,11.1,11.3,11.1,10.9,10.9,9.9,10.8,10.4,10.3,11.0,11.1,10.4,55.5,54.9,55.4,55.8,55.4,55.6,56.0,55.7,56.5,56.9,55.8,55.7,55.7,55.4,55.5,55.4,55.0,55.6,55.7,55.7,56.1,56.1,55.7,55.9,10.79,3.57,4.48,11.69,5.44,11.01,13.33,4.72,4.94,13.14,6.57,8.38,5.04,9.36,7.84,10.72,8.51,6.85,9.55,12.97,7.9,9.77,3.44,12.9,1.46,1.45,1.45,1.43,1.43,1.4,1.39,1.45,1.46,1.45,1.44,1.47,1.45,1.43,1.45,1.49,1.47,1.47,1.5,1.39,1.48,1.46,1.44,1.45,15951757.470379999,9727946.75,12478783.639,1669356.938,48028.22458333333,13.817291666666668,10.825000000000001,55.708333333333336,8.454583333333334,1.4483333333333333,121
2020-05-02,415195.0,7811.38,24.0,0.43,5.92,24.0,4.38,24.0,506,47846.02,48034.17,47247.3,47987.6,47913.01,47050.93,47258.5,47536.71,46689.31,47037.28,47743.52,48896.97,48825.0,48240.3,48495.97,48927.49,48655.62,47979.66,47177.07,48951.25,48701.45,47871.21,48497.98,48448.53,11.189,13.432,18.767,14.0,14.875,15.293,17.27,15.624,15.349,16.28,11.703,16.063,15.461,12.308,11.854,13.11,15.312,16.893,11.585,13.99,13.64,12.745,14.832,11.969,10.5,10.7,11.2,11.2,11.4,11.4,10.7,10.3,10.7,11.0,10.8,10.7,10.3,10.4,10.3,10.3,10.4,11.0,10.9,10.5,11.1,11.3,11.1,11.1,55.9,55.9,55.6,55.5,55.5,55.3,55.9,56.3,56.8,56.7,55.7,55.6,55.8,55.7,55.8,55.6,56.2,56.6,55.6,55.8,55.8,55.9,55.4,55.4,12.65,5.85,5.1,6.46,10.59,13.03,11.72,12.63,7.82,4.12,4.15,10.52,11.42,9.55,8.17,7.99,5.93,3.8,3.42,4.76,2.21,2.8,2.12,2.08,1.47,1.45,1.49,1.5,1.49,1.44,1.44,1.42,1.41,1.44,1.43,1.42,1.44,1.43,1.44,1.44,1.45,1.44,1.45,1.46,1.43,1.44,1.42,1.43,16482213.89519,8099260.9662999995,12444384.163,1664158.1992,48000.53541666667,14.314333333333332,10.804166666666667,55.84583333333333,7.0370833333333325,1.4445833333333333,122
2020-05-03,418007.0,7875.84,24.0,0.43,5.93,24.0,4.38999999999999,24.0,516,49514.48,47487.36,48512.08,48657.57,48713.69,48838.2,48240.81,48608.67,47899.05,47256.52,48364.09,46764.37,48698.23,49575.95,49475.87,48882.02,49163.83,49578.22,48980.86,48846.59,48032.43,48578.72,48297.15,49598.36,12.134,10.332,12.59,10.779,11.473,10.881,11.772,11.799,19.124,15.406,16.513,15.56,13.61,12.238,12.555,13.16,12.88,19.812,18.804,12.974,12.189,13.181,14.516,14.815,11.0,10.5,10.7,10.5,10.7,10.7,10.7,10.4,10.2,10.0,10.8,11.0,11.4,11.0,11.2,11.0,10.6,10.7,10.8,11.3,10.8,10.6,10.8,11.2,55.4,55.9,55.7,55.7,55.5,55.5,55.6,55.9,56.2,56.7,56.2,57.1,55.6,55.2,55.0,54.8,55.2,55.5,55.5,55.8,55.7,56.3,55.9,56.0,4.23,8.11,4.8,10.08,10.85,10.48,6.07,9.94,10.13,3.92,3.6,6.93,3.51,2.31,2.12,2.75,4.98,4.48,7.07,9.74,8.17,6.45,8.01,10.89,1.4,1.4,1.37,1.37,1.36,1.36,1.35,1.39,1.42,1.47,1.47,1.5,1.51,1.47,1.43,1.41,1.47,1.43,1.41,1.44,1.42,1.42,1.42,1.42,15994625.88796,7749421.9476,12572354.182,1657866.5746,48606.880000000005,13.712375,10.775,55.74583333333334,6.650833333333334,1.42125,123
2020-05-04,405976.0,7304.49,24.0,0.43,5.89,24.0,4.36,24.0,491,48492.26,48798.0,47813.12,48362.27,48260.22,48346.93,48570.01,47908.96,48613.15,47178.56,47769.53,47529.78,47018.92,46860.61,47703.73,48055.67,48337.83,48855.68,47384.4,48129.53,47749.85,47576.22,47921.69,48414.88,14.134,14.806,12.508,10.42,14.0,14.447,14.602,13.372,14.764,18.357,18.312,15.364,15.444,17.897,19.071,18.867,17.314,18.357,15.131,16.513,21.243,21.024,14.242,13.668,10.6,10.9,11.0,10.4,10.7,10.1,10.1,10.2,9.9,10.0,10.7,10.9,10.2,10.0,10.4,10.5,10.5,11.1,10.9,11.0,11.2,12.0,11.1,10.5,56.0,56.0,56.2,56.3,56.0,56.7,56.5,56.8,57.0,56.5,57.0,56.2,58.0,58.0,56.9,56.5,56.1,56.1,56.0,56.0,55.8,55.3,55.4,55.6,3.98,1.98,5.22,10.69,4.82,7.79,10.56,9.48,9.54,9.35,5.37,3.18,8.41,11.45,10.79,5.56,8.04,3.94,8.16,6.13,3.93,8.5,6.34,12.6,1.38,1.38,1.42,1.4,1.42,1.41,1.37,1.4,1.41,1.41,1.4,1.41,1.5,1.47,1.47,1.43,1.43,1.43,1.42,1.44,1.48,1.46,1.46,1.47,18408205.46354,8427685.454499999,12231671.705,1644238.4101,47985.49166666667,15.994041666666668,10.620833333333334,56.37083333333334,7.3254166666666665,1.4279166666666665,124
2020-05-05,426015.0,8025.27,24.0,0.43,5.94,24.0,4.38,24.0,515,47681.77,47680.17,48746.64,48693.81,48477.49,47472.96,47935.73,59282.06,48418.71,47085.8,46511.68,47789.48,48459.48,47956.55,47416.42,58786.63,47617.94,47424.75,48637.7,47726.41,48076.48,47720.84,47252.2,46830.15,14.042,15.097,12.985,16.455,14.108,14.002,13.248,16.886,17.534,17.748,16.948,18.525,21.389,18.762,18.071,19.316,22.947,20.415,15.605,14.778,15.333,15.505,19.128,15.361,10.9,10.9,10.8,10.9,10.7,10.8,10.9,10.7,10.1,9.8,10.6,11.0,10.1,10.4,10.2,10.2,10.6,10.5,10.4,10.7,11.1,11.1,10.9,10.5,56.0,55.6,55.1,55.4,55.5,55.8,55.6,56.0,56.4,56.4,56.7,55.9,56.1,56.0,56.2,56.6,56.0,56.5,56.0,56.2,55.9,56.0,56.3,56.4,5.74,6.08,9.1,8.54,8.18,11.34,2.94,9.9,14.61,14.72,8.66,7.51,13.1,9.86,12.96,11.61,11.02,13.19,15.53,4.12,9.37,13.93,5.33,12.29,1.49,1.46,1.43,1.45,1.44,1.46,1.45,1.47,1.48,1.48,1.47,1.41,1.44,1.41,1.41,1.44,1.42,1.43,1.43,1.41,1.41,1.43,1.43,1.43,19720634.36842,11697514.9806,12414874.387,1685601.8613,48736.74375,16.841166666666666,10.616666666666667,56.025,9.984583333333333,1.4408333333333332,125
2020-05-06,420814.0,8561.45999999999,24.0,0.43,5.91,24.0,4.38999999999999,24.0,582,48088.99,47445.82,47976.46,48161.77,48834.87,48270.19,47371.89,87171.29,58114.1,47552.04,47655.26,47683.12,46445.46,47124.65,47754.92,47817.73,47645.2,47569.06,47633.89,47536.75,47717.78,47361.95,47598.02,48012.87,21.423,19.289,19.774,17.366,19.264,20.239,24.487,25.421,19.665,21.505,14.448,20.366,27.561,19.35,15.94,13.789,16.53,18.054,17.928,18.488,18.538,15.296,13.643,18.147,10.9,10.8,11.4,11.7,11.5,10.9,10.9,10.6,10.6,10.9,10.6,10.1,10.6,10.8,10.2,10.3,10.4,10.4,10.4,10.9,10.8,10.6,10.3,10.7,56.0,55.9,55.5,55.3,55.3,55.6,55.7,56.2,55.5,55.6,55.6,55.9,56.1,55.7,55.7,55.8,55.6,55.9,55.7,55.7,55.9,56.0,56.4,56.0,3.19,6.11,7.63,7.64,4.27,4.68,8.58,2.7,3.78,9.66,11.91,9.53,4.82,3.21,10.86,10.96,10.03,11.01,10.16,8.33,13.29,15.83,15.27,14.55,1.43,1.44,1.43,1.43,1.44,1.44,1.43,1.44,1.43,1.45,1.43,1.46,1.48,1.46,1.45,1.45,1.52,1.52,1.52,1.53,1.51,1.52,1.5,1.51,22970640.9474,10063289.2596,12802244.758,1751407.1534,49772.670000000006,19.021291666666666,10.720833333333333,55.775,8.666666666666666,1.4675,126
2020-05-07,430394.0,8646.43,24.0,0.43,5.93,24.0,4.37,24.0,552,48100.34,48241.38,48019.76,47650.87,47284.42,46830.23,47578.35,52148.91,47874.31,46801.08,47114.96,47364.61,49358.16,53837.99,47711.39,47793.98,47104.27,47385.16,45516.41,46078.74,47022.02,47217.74,47400.92,47708.82,20.339,16.589,16.416,18.057,18.477,16.354,22.665,29.13,21.411,18.617,17.289,29.672,18.925,20.33,15.375,18.928,19.847,13.286,20.003,18.448,17.795,18.315,17.715,15.7,10.9,10.6,10.7,10.3,11.1,10.5,10.4,10.5,10.6,10.3,10.2,10.4,12.1,10.5,10.3,10.2,10.2,9.7,10.2,10.8,10.4,10.9,10.7,10.3,55.7,55.8,56.1,56.5,56.0,56.1,56.5,57.0,56.4,57.2,57.0,56.3,55.8,55.4,56.3,56.2,56.4,56.6,57.7,56.7,56.3,55.9,55.9,56.0,8.82,13.97,8.37,13.57,5.71,13.9,6.68,6.6,14.34,8.94,7.21,13.24,4.94,17.67,10.06,6.4,10.45,18.32,10.6,11.43,17.9,12.0,14.59,13.89,1.54,1.52,1.53,1.52,1.5,1.48,1.51,1.55,1.53,1.57,1.53,1.55,1.52,1.38,1.49,1.5,1.55,1.53,1.53,1.55,1.53,1.55,1.53,1.52,22062701.02016,12914447.0689,12107672.933,1747283.7297,47881.03416666667,19.153458333333333,10.533333333333333,56.324999999999996,11.233333333333334,1.52125,127
2020-05-08,416796.0,8567.32,24.0,0.43,5.88,24.0,4.38999999999999,24.0,553,47298.51,47691.46,48424.57,48198.48,47746.45,47889.62,47695.33,48377.62,49049.5,48325.06,46724.65,47363.31,46357.42,47269.64,48384.15,47435.62,47719.37,47461.37,46956.93,46269.57,47264.53,46506.96,47072.75,47259.34,20.346,20.764,20.599,17.607,18.987,19.62,19.988,17.731,15.203,12.718,12.661,13.68,15.35,15.85,12.733,11.967,12.294,13.67,16.049,13.117,12.737,14.626,12.523,11.405,11.0,11.2,10.9,10.9,10.7,10.5,11.5,11.7,11.6,11.3,11.4,11.5,11.3,12.1,11.4,10.9,10.2,10.1,10.6,11.1,11.1,11.0,10.4,10.9,55.8,55.6,55.8,55.8,56.1,56.5,56.0,55.8,55.4,55.8,56.6,55.7,57.4,56.2,55.7,55.9,56.5,57.0,56.7,56.7,56.5,56.6,56.4,56.8,5.59,5.58,13.68,4.16,13.14,5.25,3.83,3.67,9.17,6.06,8.15,4.61,10.89,5.8,3.36,7.79,10.54,9.03,8.85,6.19,5.38,9.88,5.17,6.22,1.54,1.53,1.52,1.5,1.49,1.51,1.53,1.53,1.52,1.5,1.53,1.52,1.54,1.52,1.52,1.53,1.52,1.5,1.47,1.46,1.51,1.54,1.48,1.43,17707052.03348,8169980.5724,12611006.537,1722586.7593,47530.925416666665,15.509375,11.054166666666667,56.22083333333333,7.166250000000001,1.51,128
2020-05-09,356796.0,7623.86,24.0,0.43,5.89,24.0,4.38999999999999,24.0,495,48131.0,47387.11,48106.18,48051.91,47063.13,47690.86,48348.21,47596.03,60182.54,49957.24,47222.2,47672.79,47320.05,48655.38,49012.66,48062.47,48441.48,48704.65,48384.72,48994.78,47790.73,49000.57,48577.33,48938.17,13.36,12.407,12.817,14.336,14.375,14.882,17.899,16.494,23.242,18.28,16.892,16.646,20.666,18.046,18.599,19.875,15.639,12.602,13.411,15.745,16.63,17.825,19.031,18.906,11.2,11.0,10.5,10.4,10.7,11.2,11.2,10.5,10.7,10.9,10.6,10.9,10.9,10.9,10.8,11.0,10.4,10.3,10.3,10.4,10.4,11.8,12.1,11.5,56.4,56.0,56.4,56.6,56.5,55.9,55.7,56.7,56.3,56.6,56.6,56.2,56.1,56.2,56.0,56.2,55.8,56.3,55.7,55.4,55.3,54.9,54.5,54.0,7.8,14.22,8.65,7.97,6.57,11.97,9.2,7.27,5.57,5.64,4.04,4.84,10.49,4.54,3.84,3.49,5.94,13.84,12.63,10.03,12.52,8.06,5.43,6.12,1.47,1.44,1.43,1.44,1.41,1.4,1.41,1.41,1.43,1.45,1.42,1.42,1.42,1.43,1.43,1.42,1.43,1.41,1.43,1.38,1.37,1.4,1.42,1.4,19508669.1339,9251861.11,12696146.045,1660057.7471,48720.50791666666,16.608541666666667,10.858333333333334,55.92916666666667,7.944583333333334,1.4195833333333334,129
2020-05-10,413203.0,8069.22,24.0,0.43,5.87,24.0,4.38,24.0,540,48785.48,48680.23,48759.54,48408.4,47780.24,47752.15,46520.87,46827.81,107864.31,75046.86,46678.73,47659.5,75565.94,56437.12,47390.25,47298.9,47490.89,47407.9,47651.03,47333.24,47534.46,46723.47,46846.07,46656.82,12.824,13.31,15.175,14.192,17.325,14.482,17.056,23.743,29.161,24.444,24.737,17.857,25.544,19.408,18.618,21.697,17.739,16.346,17.696,18.906,17.088,14.65,16.825,17.321,10.4,10.6,11.3,10.7,11.5,10.9,10.3,10.4,10.4,10.5,10.7,10.6,10.4,10.8,10.8,10.3,10.4,10.0,10.1,10.4,10.6,11.2,11.0,11.5,55.1,55.7,55.3,55.5,55.2,55.2,55.9,56.7,56.5,56.6,56.4,56.1,56.6,56.3,55.5,56.2,55.6,56.2,56.0,56.0,55.8,55.6,55.8,55.9,9.72,4.95,2.94,2.37,2.41,6.81,6.0,3.34,2.87,3.68,5.88,12.85,4.34,5.4,11.73,4.09,3.81,3.81,3.35,7.05,10.62,4.66,2.63,2.25,1.42,1.4,1.42,1.44,1.48,1.51,1.47,1.53,1.46,1.52,1.48,1.51,1.5,1.47,1.48,1.48,1.48,1.47,1.57,1.51,1.48,1.51,1.49,1.51,24493477.65273,6509435.8949,13457865.194,1875699.3026,52712.50875,18.589333333333332,10.658333333333333,55.90416666666667,5.315,1.4829166666666664,130
2020-05-11,414403.0,8362.21999999999,24.0,0.43,5.93,24.0,4.38999999999999,24.0,587,48317.58,46573.42,47196.71,47089.97,46990.78,46584.66,45906.28,46653.89,54666.6,45640.64,45679.4,46347.92,47108.06,47037.25,47556.84,46523.42,47344.36,46275.49,47497.29,46918.19,46782.98,46494.46,47328.76,47052.18,17.008,22.401,21.776,15.647,13.645,16.583,14.934,25.906,19.683,16.223,18.533,17.691,15.572,22.354,18.701,17.199,18.891,18.418,18.22,19.847,23.084,17.748,20.769,20.899,10.7,10.8,11.0,11.1,10.8,11.0,10.4,10.8,10.2,10.2,10.3,9.9,10.0,10.2,10.2,10.3,10.8,11.2,11.0,11.4,11.1,11.0,12.9,13.8,55.6,55.9,55.8,55.6,55.6,55.8,56.1,56.7,56.9,57.8,56.7,55.8,56.1,56.2,56.1,56.2,55.4,55.3,56.0,55.7,55.6,56.0,54.8,54.0,3.0,10.61,10.94,9.54,5.82,2.89,2.9,2.74,2.81,9.81,4.06,15.05,14.37,9.11,4.18,3.24,3.31,8.58,11.85,4.0,2.31,3.93,3.78,2.67,1.48,1.55,1.51,1.51,1.51,1.53,1.53,1.53,1.54,1.54,1.58,1.59,1.57,1.59,1.57,1.57,1.54,1.5,1.48,1.49,1.56,1.6,1.5,1.48,21309740.628,7112654.0784,12308213.505,1737244.6511000001,47148.63041666666,18.822166666666664,10.879166666666668,55.90416666666667,6.3125,1.5354166666666667,131
2020-05-12,373993.0,7612.14,24.0,0.43,5.94,24.0,4.37,24.0,520,47545.43,48059.46,48175.01,48248.66,48876.99,47393.68,47642.04,47504.46,47778.59,48305.22,47754.95,48229.35,48845.32,48212.41,49084.38,48945.97,48992.52,49154.93,48590.73,48741.85,47749.19,47724.13,47400.59,47023.47,18.016,17.873,16.956,19.659,17.432,16.65,19.69,15.577,17.261,14.723,13.55,13.188,18.573,17.453,13.626,13.904,12.288,17.983,17.788,16.888,18.989,19.654,20.167,17.229,13.1,12.7,12.2,13.0,11.9,11.9,11.4,11.6,10.6,10.1,10.1,10.1,10.0,10.2,9.7,9.7,9.3,10.0,10.3,10.2,10.1,10.3,10.5,10.4,53.4,53.6,53.7,54.1,53.6,53.8,54.0,54.3,54.0,55.0,55.2,54.8,54.6,54.3,54.1,54.5,54.4,54.3,54.1,54.7,55.0,55.4,55.3,55.2,1.55,1.25,1.09,1.06,1.08,1.08,1.08,1.01,1.52,4.0,10.08,5.88,7.51,6.91,7.3,12.35,11.97,14.1,4.51,8.92,13.25,6.23,4.16,11.25,1.5,1.49,1.48,1.49,1.52,1.55,1.53,1.53,1.5,1.54,1.54,1.58,1.57,1.56,1.5,1.53,1.49,1.49,1.51,1.51,1.58,1.57,1.54,1.52,19501386.30294,6724051.995,12488258.091,1763714.0519,48165.80541666667,16.879875000000002,10.808333333333332,54.39166666666667,5.797499999999999,1.5258333333333332,132
2020-05-13,435195.0,8810.51,24.0,0.43,5.91,24.0,4.36,24.0,580,47261.15,47823.52,46375.64,46488.68,46411.84,46780.51,46866.91,47594.89,57804.52,48541.23,47116.49,47898.81,45449.25,47161.75,46012.1,47145.3,47441.02,46666.81,45143.3,46132.4,46128.47,45538.13,46846.11,46481.73,16.545,18.96,18.957,19.268,16.506,20.642,20.742,22.579,22.249,18.322,17.227,14.592,17.58,16.93,16.201,17.795,21.597,18.472,18.907,20.438,18.538,16.403,17.195,16.494,10.8,11.0,11.1,10.7,10.7,11.0,10.9,10.5,10.4,9.9,9.6,9.9,10.3,9.9,10.2,10.2,10.5,10.6,10.6,11.1,11.2,11.2,11.1,11.0,54.8,55.3,55.1,55.6,55.8,55.9,55.7,56.2,55.7,56.0,56.4,56.3,56.6,57.0,57.0,57.0,56.4,56.5,56.7,56.8,56.7,56.9,56.5,56.5,7.59,2.5,1.52,4.65,11.56,3.91,2.29,1.64,4.4,8.68,6.81,3.95,1.98,1.76,3.52,2.96,2.04,2.51,2.28,1.88,1.89,3.19,1.73,1.85,1.54,1.59,1.6,1.56,1.57,1.55,1.57,1.59,1.59,1.6,1.6,1.62,1.62,1.6,1.61,1.59,1.59,1.59,1.61,1.6,1.6,1.62,1.6,1.59,20967222.85193,4133049.4308,12005285.657,1803423.9917000001,47212.94,18.464125,10.6,56.225,3.62875,1.5916666666666668,133
2020-05-14,435195.0,8819.29999999999,24.0,0.52,5.92,24.0,4.38,24.0,578,49383.2,46604.39,46542.76,46665.41,48132.92,46228.28,46321.99,46714.55,89073.71,74907.96,48570.92,47783.88,55383.65,48752.58,46125.19,46521.47,46172.75,46271.11,45385.3,46239.58,46636.39,45356.6,46228.35,46037.38,22.188,24.349,22.7,22.328,23.484,22.882,20.008,18.853,22.228,19.739,12.697,16.644,19.106,19.821,21.09,19.715,15.428,14.808,15.071,18.419,19.9,15.992,19.061,17.035,11.6,11.7,12.0,11.9,11.6,11.5,11.3,10.5,10.3,10.3,9.8,10.2,10.3,10.4,10.5,10.5,10.2,10.5,10.6,11.9,11.5,11.7,11.4,11.3,56.3,56.2,56.1,56.0,56.2,56.3,56.5,57.0,56.9,57.0,56.9,57.3,57.4,57.4,58.0,57.2,57.1,57.3,57.5,56.5,56.1,56.7,57.0,57.1,1.66,1.38,1.15,0.96,0.89,0.97,1.13,1.03,1.0,7.15,18.63,7.26,21.89,5.44,5.18,5.67,5.95,4.5,3.59,2.94,2.32,3.05,2.68,3.27,1.61,1.61,1.61,1.62,1.62,1.62,1.61,1.58,1.58,1.59,1.55,1.62,1.44,1.68,1.67,1.64,1.62,1.61,1.62,1.63,1.62,1.66,1.64,1.61,23361650.62506,5592266.6037,13140886.662,1932808.9900000002,50085.013333333336,19.314416666666666,10.979166666666666,56.833333333333336,4.570416666666667,1.6108333333333336,134
2020-05-15,431210.0,8707.95999999999,24.0,0.52,5.93,24.0,4.38999999999999,24.0,617,46604.38,46126.48,46937.89,44889.02,45001.81,45269.42,45327.21,45381.82,45216.58,47077.24,45426.56,45649.98,47160.33,47745.07,46381.4,47067.35,47701.7,47167.81,47023.84,46782.36,46148.21,47655.53,47943.77,46586.27,19.823,20.21,18.39,18.207,15.603,19.536,16.021,22.127,17.126,19.531,22.677,18.611,18.977,18.303,22.355,22.866,16.265,14.01,18.276,19.6,16.686,16.509,16.456,17.336,11.3,11.7,11.7,11.4,11.2,11.4,10.8,10.8,10.5,12.3,12.4,11.7,11.3,11.4,11.7,12.0,11.5,11.0,12.0,12.8,12.1,12.3,12.2,12.4,56.5,56.7,56.6,56.9,57.3,57.4,57.5,57.5,57.2,55.9,57.2,57.0,56.1,55.8,56.2,56.0,55.8,56.2,56.1,55.8,56.9,56.7,56.2,56.0,2.86,2.38,1.79,2.1,2.61,2.76,2.89,3.17,2.46,3.34,1.08,1.27,1.56,2.55,2.05,1.27,0.89,1.59,2.5,1.28,0.91,1.71,0.36,0.26,1.57,1.54,1.55,1.55,1.59,1.57,1.54,1.59,1.56,1.56,1.62,1.51,1.55,1.51,1.51,1.51,1.51,1.52,1.49,1.52,1.56,1.55,1.54,1.51,20675334.34313,2112044.386,13000516.844,1718859.5663,46428.00125,18.562541666666668,11.6625,56.5625,1.9016666666666666,1.5429166666666667,135
2020-05-16,310390.0,6372.75,24.0,0.52,5.94,24.0,4.38,24.0,487,47549.79,47514.51,46678.41,46321.95,46474.74,46734.02,56935.08,47254.77,51422.99,126403.56,110261.32,56040.38,46029.13,50098.43,45851.98,46637.35,46539.71,47104.95,47129.48,46661.85,46190.68,45666.1,46405.2,46488.27,15.897,17.051,15.438,17.598,18.661,18.722,18.639,18.486,28.872,27.212,29.585,28.257,30.259,27.504,33.056,22.446,16.419,17.098,16.347,19.182,16.459,17.924,18.635,18.883,11.8,11.4,11.2,11.4,11.2,11.7,11.4,11.3,10.6,10.6,10.6,10.7,10.8,11.0,11.3,11.4,10.9,11.1,11.4,11.6,11.2,11.7,11.6,12.0,56.2,56.7,57.1,57.3,57.4,57.3,57.2,57.3,58.0,58.3,58.3,58.1,57.8,57.2,57.1,56.6,56.3,56.1,56.8,56.6,57.3,57.1,57.0,57.0,0.37,5.21,9.5,2.73,3.38,2.27,1.57,1.41,1.82,2.26,1.06,0.95,0.85,0.59,0.95,0.67,0.59,1.35,1.55,0.84,1.23,2.37,1.15,1.72,1.57,1.48,1.51,1.48,1.56,1.57,1.53,1.53,1.62,1.63,1.6,1.56,1.52,1.53,1.53,1.53,1.52,1.54,1.59,1.59,1.59,1.64,1.6,1.57,28438447.68825,2448768.2303,14411809.141,2018587.3943,53766.44375,21.192916666666665,11.245833333333332,57.17083333333333,1.9329166666666666,1.5579166666666666,136
2020-05-17,406015.0,8013.55,24.0,0.52,5.92,24.0,4.38999999999999,24.0,583,46832.9,47052.16,45561.15,45986.13,46128.57,45701.64,46847.01,46421.01,46263.21,59379.86,53748.57,51652.85,46666.35,49778.44,47247.03,47936.42,49727.75,47744.15,47253.1,46864.92,47659.53,46073.06,45857.56,46546.62,16.521,19.463,16.785,17.984,16.395,16.751,24.578,19.052,19.946,19.142,18.349,22.161,19.28,16.147,14.768,15.057,13.858,13.786,12.972,15.625,12.732,14.757,15.358,14.469,11.0,11.7,10.9,10.8,10.9,11.3,10.9,10.8,10.7,11.3,10.8,10.8,11.3,11.0,11.2,11.5,11.1,11.1,10.9,11.3,11.0,11.3,11.4,11.4,57.2,57.1,57.4,57.3,57.7,57.5,57.3,57.9,58.3,58.0,58.1,57.8,58.0,58.2,57.5,57.0,58.4,57.8,57.3,57.3,57.5,57.6,57.3,57.5,1.84,1.85,3.74,3.25,3.9,3.67,2.37,1.95,1.94,4.04,9.25,2.81,2.61,3.67,4.47,2.85,2.72,3.18,3.76,2.78,2.76,4.04,4.58,4.23,1.58,1.59,1.56,1.5,1.54,1.55,1.58,1.62,1.57,1.58,1.6,1.45,1.5,1.64,1.6,1.58,1.59,1.58,1.56,1.56,1.59,1.6,1.56,1.5,19509279.400200002,3986147.8959,12774678.971,1802458.3414,47955.41625,16.913999999999998,11.1,57.625,3.4275,1.5658333333333332,137
2020-05-18,433984.0,8069.22,24.0,0.52,5.93,24.0,4.41,24.0,572,46739.94,46857.75,46470.27,45906.52,45541.26,46003.76,46479.34,46175.59,46160.96,61997.62,54325.61,46684.52,47301.43,47992.65,47385.85,48174.35,48581.92,48637.12,50368.33,48326.46,48143.56,47705.27,47346.8,48109.09,13.861,13.957,12.537,13.889,12.063,13.462,16.882,21.209,22.779,19.569,19.063,16.559,17.601,17.796,16.889,18.079,16.832,18.651,14.806,16.761,16.782,15.818,15.791,15.741,11.4,11.1,10.6,10.6,10.3,10.2,10.3,10.5,10.5,10.2,10.9,11.1,10.7,10.8,10.4,10.6,11.1,11.5,11.2,11.4,11.3,11.6,11.3,11.2,57.1,57.5,57.4,57.8,58.1,57.8,57.8,58.0,57.7,58.0,57.2,56.8,56.7,56.2,56.0,55.9,55.8,55.5,55.1,55.5,55.2,55.3,55.3,55.3,3.01,2.4,4.59,8.44,9.97,7.99,5.94,4.33,3.52,3.98,2.91,2.51,3.02,2.98,3.75,4.44,3.42,1.82,1.2,1.84,2.18,3.1,1.55,2.89,1.52,1.55,1.54,1.54,1.54,1.53,1.53,1.55,1.57,1.57,1.51,1.5,1.5,1.49,1.49,1.48,1.51,1.48,1.42,1.51,1.52,1.57,1.55,1.81,19234082.64778,4382796.1357,12574241.678,1773748.9935,48225.66541666666,16.557375,10.866666666666667,56.625,3.8241666666666667,1.5325,138
2020-05-19,438398.0,8491.14,24.0,0.52,5.91,24.0,4.38,24.0,597,48202.29,47721.35,48079.25,47841.14,47611.52,46883.38,47130.07,46956.1,47335.77,48186.51,48095.98,48995.28,49280.99,49611.42,48891.42,47805.89,108608.81,90856.12,61366.39,50141.34,49093.7,49273.66,48835.66,48943.48,15.5,15.203,15.235,17.245,16.512,19.663,22.086,17.053,19.658,17.128,20.435,18.495,16.134,18.394,19.393,16.875,18.906,17.964,16.762,15.694,16.622,15.138,12.945,13.704,11.0,10.8,10.8,10.8,10.5,10.8,10.1,10.2,11.5,11.6,12.7,12.5,11.7,11.6,10.4,10.2,11.5,11.8,11.9,12.4,12.3,12.8,12.2,12.3,54.9,55.4,55.7,55.9,56.1,56.0,56.3,56.6,56.1,55.3,54.8,53.9,54.3,54.0,54.9,55.7,54.7,53.9,53.8,53.7,53.6,53.3,53.8,54.0,3.69,3.44,7.22,10.44,13.72,9.5,8.84,7.64,5.53,4.16,1.19,0.85,1.02,1.36,10.87,7.98,3.52,2.35,2.55,2.07,2.09,3.63,1.99,2.53,1.58,1.59,1.57,1.6,1.59,1.59,1.6,1.58,1.6,1.53,1.52,1.56,1.58,1.55,1.54,1.55,1.54,1.53,1.55,1.56,1.57,1.59,1.61,1.62,22053117.58517,6012970.888499999,14623010.493,2000009.0569000002,53156.14666666667,17.197666666666667,11.433333333333332,54.862500000000004,4.924166666666666,1.5708333333333335,139
2020-05-20,388828.0,7828.96,24.0,0.52,5.94,24.0,4.37,24.0,528,48801.69,49095.78,48710.15,49371.92,48273.62,48879.2,49625.44,49334.25,127675.07,81780.07,114713.35,50305.28,57207.1,53658.1,51231.27,49903.74,51056.13,51107.06,50791.71,50714.13,50759.71,48618.96,48625.52,49013.93,14.488,9.753,9.378,9.182,8.854,11.175,12.84,12.505,15.764,12.291,12.325,11.572,11.269,12.474,11.776,13.047,16.341,15.91,13.612,13.366,12.707,10.638,12.999,11.618,11.5,12.3,12.5,12.6,12.4,13.2,13.5,12.4,13.3,12.9,12.6,13.2,12.6,12.8,12.7,13.3,14.4,14.5,14.2,14.2,13.9,12.5,13.2,13.0,54.4,53.9,54.0,53.7,54.4,53.8,53.0,53.9,54.5,53.9,53.5,52.4,52.4,52.5,52.4,51.7,50.8,50.7,51.7,51.8,52.2,53.9,54.2,53.9,3.2,3.09,4.54,3.37,3.35,3.57,2.31,2.25,4.88,3.71,2.41,3.19,3.87,4.08,2.96,2.03,1.39,0.99,0.82,0.93,1.04,2.37,2.09,1.59,1.62,1.59,1.58,1.6,1.6,1.55,1.54,1.57,1.59,1.64,1.62,1.6,1.63,1.61,1.58,1.56,1.57,1.55,1.56,1.53,1.54,1.58,1.58,1.62,17286339.25159,3871861.9862,18015974.808,2189256.2972,57468.8825,12.3285,13.070833333333333,53.06666666666666,2.6679166666666667,1.58375,140
2020-05-21,367187.0,7163.85,24.0,0.52,5.89,24.0,4.36,24.0,532,49299.99,49227.6,48279.26,48838.81,48833.71,48710.34,48498.05,55422.13,50935.1,133205.53,269724.56,95376.3,77731.92,113622.72,200651.19,78824.48,47645.91,56058.77,50973.95,47433.59,47633.34,46863.07,47389.44,47401.8,15.353,14.737,12.589,13.488,15.104,14.316,15.339,19.339,12.632,13.948,13.59,14.228,17.293,17.119,19.96,15.39,14.177,13.77,16.248,19.492,16.203,16.79,15.837,19.553,12.9,13.2,13.1,13.0,13.2,12.9,12.6,12.2,12.4,11.6,11.3,12.6,11.9,12.1,12.6,11.7,11.4,11.6,11.8,11.7,11.9,12.4,12.1,12.1,54.2,54.2,54.0,54.2,54.3,54.5,54.7,55.6,55.4,56.2,56.6,55.6,55.9,56.2,55.9,56.0,55.9,55.3,55.4,55.1,55.7,55.5,55.1,55.2,1.95,1.6,1.63,1.87,2.17,1.81,1.96,1.97,1.89,2.71,2.83,3.84,2.82,3.35,16.8,4.18,3.81,3.87,5.1,2.78,2.41,3.65,1.7,1.29,1.62,1.62,1.62,1.64,1.64,1.63,1.64,1.64,1.59,1.62,1.59,1.63,1.61,1.64,1.55,1.61,1.64,1.64,1.65,1.64,1.62,1.62,1.61,1.6,28467096.23852,7848249.623199999,21934858.803999998,2915546.4184,75357.565,15.687291666666667,12.262500000000001,55.27916666666667,3.2495833333333333,1.6212499999999999,141
2020-05-22,453593.0,8886.69,24.0,0.52,5.93,24.0,4.36,24.0,611,47094.17,56514.1,51681.16,47570.56,47770.31,48513.23,57852.01,57727.37,74360.95,141234.66,279756.55,251439.3,270015.71,247069.86,198566.1,196850.77,231575.95,223451.32,213569.56,55594.77,47766.05,61083.57,65120.54,48047.76,16.954,18.461,16.292,18.057,15.333,14.584,20.64,17.041,14.199,21.266,17.82,14.106,17.976,18.653,12.327,11.788,17.838,16.521,19.26,18.77,13.259,15.986,16.207,16.31,12.1,12.0,12.1,12.2,12.0,12.8,11.2,10.7,11.1,11.8,10.8,11.3,11.8,12.1,11.9,11.8,12.1,12.3,12.7,13.3,12.9,13.4,12.6,12.2,54.9,54.6,55.2,55.0,55.5,54.9,55.7,57.4,56.4,56.0,56.3,55.9,55.9,55.6,55.4,55.6,55.2,55.0,54.8,54.4,54.3,54.1,54.3,55.2,1.86,2.24,2.41,2.3,2.51,2.2,2.0,2.55,2.35,3.18,2.59,2.74,3.15,3.09,3.05,3.55,2.86,1.97,1.82,1.36,1.2,2.4,1.15,1.45,1.58,1.59,1.63,1.62,1.61,1.62,1.58,1.62,1.63,1.66,1.64,1.62,1.68,1.74,1.65,1.65,1.67,1.68,1.62,1.65,1.63,1.64,1.61,1.65,50410732.89212,7808811.3164,35973334.126,4985755.7308,125842.76375,16.652,12.049999999999999,55.31666666666666,2.3325,1.6362500000000002,142
2020-05-23,443603.0,8880.83,24.0,0.52,5.92,24.0,4.37,24.0,614,47132.55,47376.05,47807.29,47394.72,48269.15,58176.01,94490.08,48405.96,45797.65,61279.87,101270.41,49186.71,53558.37,57966.66,183393.3,187983.96,66236.29,50285.93,58192.87,47637.0,46718.43,46084.63,47768.25,46479.76,15.57,15.754,15.032,14.234,19.145,15.855,16.838,19.267,14.37,14.49,15.561,15.826,14.162,15.095,15.51,20.873,15.799,13.039,13.636,17.138,15.299,12.489,12.279,13.103,12.0,12.1,12.2,12.3,12.4,12.4,11.3,10.8,10.5,11.3,12.7,12.3,11.7,11.5,11.8,11.9,11.7,11.8,12.0,12.9,12.5,12.4,11.9,12.3,55.6,55.5,55.5,55.2,55.3,55.3,55.9,57.1,57.6,57.6,55.5,54.0,55.5,55.8,55.5,55.8,55.5,55.0,55.2,54.9,55.4,55.5,55.5,55.7,1.62,1.71,1.68,1.73,1.59,1.43,1.77,2.36,2.56,4.23,2.16,1.23,1.22,2.04,2.23,2.16,2.34,2.4,2.2,1.96,1.34,2.49,1.5,1.62,1.66,1.62,1.61,1.6,1.63,1.67,1.63,1.7,1.66,1.68,1.67,1.67,1.7,1.7,1.7,1.68,1.69,1.65,1.65,1.61,1.63,1.65,1.62,1.67,25343634.864579998,3236782.2184,18950998.551,2642165.386,66203.82916666666,15.431833333333332,11.945833333333333,55.64166666666667,1.9820833333333334,1.65625,143
2020-05-24,437578.0,8584.9,24.0,0.52,5.94,24.0,4.38,24.0,601,47712.27,46875.76,47528.77,47333.22,47060.84,47255.41,47129.23,94294.03,87003.76,83929.23,281379.07,98990.64,124637.77,117416.24,63737.85,91362.74,54039.69,52308.55,48546.05,47668.65,47209.33,47374.96,48474.1,49110.08,14.634,13.614,14.532,15.502,17.748,15.371,17.388,19.772,21.206,20.218,18.086,19.759,18.174,18.658,18.134,15.942,11.854,13.437,12.945,12.183,11.035,11.862,13.68,13.116,12.3,11.7,11.5,11.6,11.9,11.7,11.3,11.5,11.9,12.0,12.7,11.4,11.7,12.1,11.9,11.9,11.6,12.1,12.4,12.7,12.7,12.5,13.0,12.7,55.2,55.8,56.1,56.3,56.4,56.3,57.6,58.3,56.2,56.1,55.0,55.4,55.8,55.4,55.6,55.9,55.6,55.4,55.4,55.2,55.2,54.7,54.9,55.2,1.22,1.3,1.45,1.64,1.79,1.59,1.97,2.0,1.35,2.42,2.43,8.44,3.48,2.31,1.71,1.67,1.64,1.66,1.66,1.6,1.82,3.24,1.74,1.33,1.66,1.66,1.68,1.68,1.69,1.68,1.66,1.68,1.66,1.65,1.6,1.61,1.64,1.69,1.67,1.64,1.62,1.6,1.59,1.58,1.53,1.54,1.59,1.64,29604208.24025,4234223.4699,21342769.421,2890106.8064,73682.42666666667,15.785416666666668,12.033333333333333,55.791666666666664,2.1441666666666666,1.635,144
2020-05-25,422031.0,8139.54,24.0,0.52,5.96,24.0,4.34999999999999,24.0,574,47399.71,47453.78,48087.46,48070.94,48564.16,48274.65,253601.5,283740.09,357514.14,485775.77,466067.75,341837.45,300690.98,242956.53,220200.53,159243.45,55310.9,47688.72,84408.81,52412.43,47598.42,48034.42,53733.38,49123.91,10.635,11.366,12.817,13.508,16.612,14.996,19.099,18.061,35.373,46.702,44.043,40.395,28.225,15.017,15.332,15.488,13.558,10.45,11.481,13.326,14.655,12.181,10.43,14.23,12.1,12.1,11.9,12.0,12.1,12.4,12.3,12.4,11.6,11.0,11.0,12.0,11.5,11.0,11.1,11.4,11.2,11.1,11.4,11.3,11.8,12.0,12.0,12.8,55.4,55.3,55.3,55.5,55.5,55.4,55.0,55.4,55.8,55.6,55.7,55.1,55.2,56.0,55.7,55.3,55.3,55.1,54.8,55.2,55.2,54.6,53.8,53.5,1.52,2.11,2.3,2.29,2.03,2.1,1.83,1.55,1.51,2.58,1.41,1.83,2.0,3.3,4.01,3.32,3.1,2.28,2.52,2.03,2.06,3.55,1.0,0.84,1.63,1.58,1.53,1.5,1.53,1.5,1.53,1.58,1.63,1.58,1.65,1.63,1.62,1.66,1.64,1.61,1.56,1.6,1.57,1.54,1.56,1.56,1.51,1.56,106912458.09862,8350279.2335,44345297.071,6148154.0111,159907.91166666665,19.0825,11.729166666666666,55.19583333333333,2.21125,1.5775,145
2020-05-26,414794.0,8124.89,24.0,0.42,5.93,24.0,4.38,24.0,580,48549.65,48993.29,158874.78,52684.25,47918.46,49759.65,50132.82,49555.6,49222.5,48841.95,81560.93,47911.74,85116.07,86307.55,72079.35,65214.24,52464.67,67813.53,136860.98,98364.64,50478.38,52089.6,213730.65,287366.68,9.646,10.797,15.121,15.254,15.817,12.773,13.317,15.866,16.12,10.107,10.516,10.517,16.397,13.383,16.002,13.696,12.355,8.796,10.748,13.037,13.273,15.506,13.87,10.741,11.5,11.2,11.6,11.7,12.2,12.5,13.0,13.1,12.4,12.0,12.3,12.5,13.1,14.1,13.7,14.2,14.0,13.3,14.0,14.2,14.3,14.2,13.5,14.1,53.7,54.2,54.9,54.5,54.3,53.5,52.8,52.3,53.6,54.3,54.1,53.9,53.4,51.9,51.7,51.8,51.1,52.1,50.9,50.2,50.0,50.0,50.6,50.8,0.54,0.65,0.85,0.72,0.58,0.35,0.27,0.2,0.16,0.85,0.09,0.66,1.9,1.65,1.32,0.72,0.67,0.97,1.15,0.8,0.68,2.17,0.65,0.46,1.58,1.59,1.64,1.64,1.59,1.53,1.53,1.51,1.51,1.54,1.54,1.56,1.52,1.53,1.49,1.49,1.53,1.51,1.49,1.51,1.53,1.5,1.57,1.55,25823441.64118,1589760.3307999999,26465953.770999998,3092767.1633,83412.165,13.068958333333333,13.029166666666667,52.525,0.7941666666666666,1.5408333333333335,146
2020-05-27,405195.0,6812.25,24.0,0.42,5.94,24.0,4.37,24.0,520,260715.46,246331.08,279659.01,358272.47,332783.03,354440.36,392318.91,315444.95,335355.35,349433.47,364925.75,391926.3,350582.73,402209.53,474278.95,498033.87,517417.1,524427.21,511710.28,520880.77,530834.19,520494.81,509107.77,497763.4,11.725,12.045,10.857,11.892,13.978,12.578,14.089,12.496,15.104,11.958,11.363,11.078,11.967,11.155,6.153,7.682,11.393,11.715,10.515,11.186,9.869,11.086,9.29,8.92,13.6,13.5,13.8,13.8,13.6,13.8,13.2,14.2,15.4,15.3,15.5,15.6,15.7,15.2,14.0,14.1,14.3,14.3,14.3,14.6,15.1,15.1,15.1,15.1,50.6,50.7,50.7,50.8,50.7,50.5,51.3,50.9,49.5,47.9,47.7,47.2,47.2,47.5,49.0,49.6,49.5,49.5,49.4,49.6,49.0,48.5,48.6,48.4,0.8,3.4,4.0,1.96,2.85,3.37,3.79,2.6,0.98,1.76,0.37,0.54,0.6,0.51,0.8,1.43,1.98,1.5,1.39,1.32,1.38,3.05,1.63,2.16,1.57,1.61,1.55,1.58,1.58,1.58,1.57,1.59,1.59,1.54,1.57,1.56,1.56,1.54,1.57,1.58,1.55,1.53,1.49,1.52,1.52,1.52,1.47,1.46,108482575.33552,17549332.8213,143210341.254,15193973.8912,409972.78125,11.253916666666667,14.508333333333333,49.34583333333333,1.8404166666666668,1.55,147
2020-05-28,405976.0,7817.24,24.0,0.42,5.91,24.0,4.36,24.0,538,499151.57,504776.82,507151.25,515922.0,523540.34,515526.88,561426.83,576760.49,514006.56,474828.45,459923.28,479767.04,541603.27,565954.55,511426.33,561264.09,529449.11,530995.96,536376.39,529731.29,437617.06,433647.38,436863.2,433767.89,8.092,5.812,7.137,7.74,8.078,9.393,9.822,10.014,8.27,9.791,11.855,8.39,6.745,6.23,6.196,15.979,7.794,8.383,9.771,9.959,9.061,8.623,9.167,10.467,15.1,14.9,15.4,15.1,14.9,15.1,14.4,14.2,14.7,15.5,15.8,15.2,14.2,13.9,14.5,13.3,14.5,14.7,15.0,15.5,14.3,14.3,14.1,14.4,48.3,48.3,48.2,48.6,48.8,48.7,49.5,50.1,49.5,47.7,47.5,46.8,48.6,49.7,55.1,49.3,49.0,49.0,49.6,48.6,49.9,50.2,50.3,50.2,2.07,2.57,2.76,2.48,3.2,3.22,3.22,3.2,3.13,3.15,2.13,1.68,2.06,2.79,5.64,9.66,3.7,3.26,3.07,2.67,2.2,6.26,4.05,2.97,1.46,1.46,1.45,1.45,1.46,1.46,1.49,1.52,1.58,1.48,1.53,1.5,1.51,1.51,3.03,1.49,1.52,1.52,1.5,1.49,1.52,1.55,1.56,1.53,107984907.86485,41375708.017,179035923.919,19064202.5034,507561.5845833333,8.865375,14.708333333333334,49.229166666666664,3.3808333333333334,1.5654166666666667,148
2020-05-29,410000.0,8511.65,24.0,0.42,5.92,24.0,4.37,24.0,567,444058.71,460110.27,457025.17,445544.02,494623.52,491015.55,516131.74,549327.84,549658.81,547473.42,531348.02,468391.02,533990.62,526111.58,534130.32,520923.45,536619.4,518357.52,529237.44,519520.5,531340.12,532192.17,539651.9,529390.2,12.564,11.103,11.592,10.154,9.38,10.354,9.636,13.926,12.792,11.454,8.49,10.776,7.371,7.628,7.107,5.586,8.921,9.126,11.031,8.536,12.863,10.11,10.304,10.669,14.6,14.3,14.5,14.8,14.8,14.9,14.5,14.2,13.9,13.9,14.0,15.1,13.8,14.1,13.9,14.0,14.2,14.5,14.6,14.7,15.1,14.8,14.5,14.7,49.9,50.2,50.2,49.9,49.9,49.7,49.6,51.1,51.2,51.2,50.8,48.7,49.6,49.8,50.1,49.9,49.7,49.7,49.7,49.4,49.4,49.3,49.3,49.0,2.46,2.03,2.36,1.76,1.37,1.16,0.97,1.27,1.67,3.41,1.95,1.31,1.41,2.0,2.93,2.68,2.13,1.93,1.66,1.42,1.88,3.23,2.38,1.94,1.55,1.56,1.54,1.49,1.53,1.49,1.53,1.53,1.53,1.52,1.54,1.53,1.52,1.49,1.5,1.5,1.55,1.47,1.48,1.51,1.48,1.45,1.48,1.45,123586350.82569,24324384.8647,177477640.01,18564342.7432,512757.22125,10.061375,14.433333333333332,49.887499999999996,1.9712500000000002,1.5091666666666665,149
2020-05-30,445625.0,9003.89,24.0,0.42,5.93,24.0,4.38,24.0,617,522394.86,561819.08,533657.58,549402.7,487754.02,543216.67,562018.15,578832.29,554670.12,563306.62,555584.52,534587.9,520455.47,561316.16,569449.95,551816.61,540059.07,537879.69,487036.6,488992.66,496834.95,505799.02,508848.79,509758.45,13.057,12.45,10.268,10.897,8.699,9.077,10.267,10.845,8.486,7.209,6.386,6.223,6.171,9.128,8.942,7.719,9.418,10.375,7.629,9.691,8.8,14.363,10.429,7.073,14.9,14.9,15.2,14.9,15.9,14.9,14.4,14.2,14.4,14.5,14.7,14.8,14.8,14.4,14.3,14.4,14.7,14.9,15.3,15.2,15.1,15.1,15.1,15.4,48.5,48.8,48.3,48.3,47.8,48.6,49.8,50.2,49.2,49.2,49.0,48.9,48.8,50.0,50.2,50.5,50.0,49.7,49.2,48.9,49.4,49.4,49.5,49.0,1.81,1.25,0.91,0.67,0.47,0.2,0.32,0.47,0.43,2.19,1.55,1.12,1.51,1.53,1.46,1.47,1.73,1.18,0.96,1.05,1.24,2.63,1.01,1.04,1.45,1.48,1.48,1.49,1.51,1.51,1.54,1.56,1.53,1.52,1.51,1.54,1.54,1.53,1.54,1.59,1.6,1.57,1.56,1.53,1.49,1.51,1.49,1.5,119503303.36518,15051044.8735,190234650.47,19547730.3697,534395.4970833333,9.31675,14.85,49.21666666666667,1.175,1.52375,150
2020-05-31,446406.0,8860.32,24.0,0.42,5.92,24.0,4.37,24.0,605,515615.69,511008.93,531350.29,503439.87,497696.59,530496.57,553907.07,551220.73,561590.14,559053.36,554989.65,549672.62,531707.75,520056.89,507348.07,505197.8,499399.74,503159.19,485443.07,422775.75,432968.86,468401.03,476772.16,472365.12,6.756,7.513,10.796,12.159,9.832,9.301,9.856,11.778,14.31,14.047,14.491,10.811,12.014,9.2,10.102,11.223,11.734,12.003,12.267,10.782,12.564,9.942,9.527,9.277,14.9,15.1,14.9,15.5,15.4,14.8,14.3,14.3,14.1,14.0,14.1,14.4,14.5,14.3,14.3,14.4,14.6,14.8,14.9,15.2,15.6,15.2,14.8,15.1,49.2,49.3,49.2,49.0,48.6,49.5,50.2,50.7,51.0,51.0,51.0,51.0,50.8,50.5,50.4,50.2,50.1,50.2,49.9,49.1,48.9,49.6,49.7,49.5,1.53,1.32,1.26,1.04,1.07,1.25,1.4,1.49,1.27,3.02,1.43,1.51,1.59,1.52,1.51,0.83,0.67,0.94,0.86,0.74,0.8,2.69,1.89,1.55,1.53,1.49,1.48,1.54,1.47,1.52,1.5,1.55,1.54,1.53,1.52,1.53,1.51,1.52,1.5,1.43,1.44,1.44,1.48,1.47,1.54,1.49,1.48,1.49,134235026.65331998,17073002.2454,180061096.13300002,18374573.9779,510234.8725,10.928541666666668,14.729166666666666,49.94166666666666,1.3825,1.4995833333333335,151
2020-06-01,448789.0,8734.33,24.0,0.42,3.96,24.0,2.84,24.0,621,480751.17,481595.97,483600.88,482777.48,481543.86,507648.73,519596.84,518068.47,510088.87,537070.86,537794.91,519949.53,526894.25,528361.02,526767.92,517772.33,501023.64,496833.3,498692.7,487238.81,473833.34,517698.55,470302.27,440243.37,9.329,10.085,8.929,9.974,9.981,12.107,11.255,8.912,13.982,11.58,12.787,11.3,12.186,12.928,11.685,11.591,9.719,7.503,9.677,9.696,7.868,9.607,11.614,13.399,15.0,15.1,14.9,14.9,15.1,15.0,14.4,14.3,14.7,14.3,14.2,14.3,14.2,14.3,14.4,14.5,14.3,14.4,15.0,15.0,15.1,15.1,15.3,16.0,49.8,49.8,50.1,50.3,50.2,50.2,51.2,51.2,50.7,50.6,50.7,50.6,50.9,50.7,51.0,51.0,50.9,50.8,50.4,49.7,49.6,49.5,49.4,48.9,1.47,1.16,1.13,1.75,1.52,1.09,1.37,1.67,1.44,2.74,1.35,1.01,1.09,0.92,0.63,0.63,0.47,0.75,0.77,0.4,0.46,2.18,1.23,0.81,1.5,1.51,1.47,1.5,1.49,1.52,1.55,1.53,1.54,1.53,1.54,1.56,1.58,1.56,1.55,1.56,1.53,1.49,1.51,1.49,1.48,1.41,1.41,1.45,129614190.04073,14163342.5255,177359684.983,18216641.3622,501922.8779166667,10.737250000000001,14.741666666666667,50.34166666666667,1.1683333333333332,1.5108333333333333,152
2020-06-02,440000.0,8801.71999999999,24.0,0.42,3.99,24.0,2.85,24.0,608,413136.38,479802.54,503005.25,494924.54,486932.45,515091.09,518592.45,540405.17,550280.03,563282.1,546138.94,528024.64,528209.08,519181.04,516705.9,502295.89,477763.46,467812.04,383028.61,401807.85,417076.97,426403.58,444541.95,467120.25,11.34,9.231,8.283,8.202,8.927,7.822,7.683,9.758,15.937,11.844,13.575,10.981,13.79,11.446,12.642,11.07,8.636,7.949,12.316,10.932,9.54,8.892,9.201,9.288,15.8,15.4,15.2,15.0,15.1,14.7,14.4,13.9,14.0,13.5,13.8,13.9,14.0,13.8,14.0,14.3,14.6,14.6,15.8,15.7,15.5,15.1,15.2,14.9,48.3,49.1,49.4,49.4,49.5,49.8,50.2,50.7,50.8,51.6,51.5,51.4,51.2,51.4,51.3,51.3,50.9,50.9,50.0,50.0,50.1,50.0,50.1,50.4,0.29,0.26,0.55,0.66,0.97,0.79,0.87,0.86,1.01,2.23,1.42,0.99,0.81,0.58,0.49,0.35,0.21,0.29,0.29,0.02,0.01,0.95,0.1,0.04,1.44,1.43,1.41,1.41,1.44,1.43,1.44,1.46,1.42,1.43,1.48,1.51,1.52,1.52,1.49,1.45,1.44,1.44,1.45,1.42,1.42,1.4,1.38,1.39,122099742.10269,7738662.4698,170836925.959,16883957.0827,487148.425,10.386875,14.674999999999999,50.387499999999996,0.6266666666666666,1.4425,153
2020-06-03,424789.0,8300.69,24.0,0.42,3.97,24.0,2.86,24.0,586,453149.63,449335.95,443529.64,440528.55,455255.72,455255.72,497194.42,505966.88,501599.12,519824.8,504767.87,432478.59,412502.02,456729.47,496971.7,520097.66,516988.71,527853.96,533095.9,509225.62,488498.03,483670.4,486113.24,460631.31,7.38,8.655,8.214,8.973,10.73,10.73,8.806,10.522,13.821,13.222,11.235,10.886,12.464,14.14,13.049,12.196,12.41,12.909,13.48,11.023,11.716,15.795,12.338,9.59,14.9,14.8,15.1,15.5,15.6,15.6,14.6,14.5,14.4,14.2,14.6,15.5,15.9,15.4,15.2,15.3,15.1,15.2,15.0,15.3,15.4,15.3,15.4,15.5,50.3,50.1,50.4,50.0,50.4,50.4,51.0,51.0,51.1,51.4,51.0,49.9,49.6,50.0,50.5,50.1,49.6,50.0,50.3,50.1,49.9,49.5,49.3,49.2,0.01,0.01,0.01,0.01,0.01,0.01,0.0,0.01,0.05,0.76,0.2,0.12,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.0,0.0,1.39,1.35,1.4,1.36,1.37,1.37,1.36,1.34,1.41,1.42,1.44,1.39,1.39,1.38,1.36,1.43,1.41,1.44,1.48,1.41,1.42,1.39,1.41,1.41,132720715.64239,653395.0697,174675033.103,16151757.8495,481302.70458333334,11.4285,15.137500000000001,50.2125,0.05416666666666667,1.3970833333333335,154
2020-06-04,423203.0,7881.7,24.0,0.42,3.95,24.0,2.84,24.0,585,459459.42,478593.74,474409.57,460263.25,446928.35,477852.72,490963.95,541515.89,532281.26,530092.3,570645.56,535424.72,526548.78,609263.59,536427.21,276380.34,270384.05,268942.23,251698.91,250781.26,249766.87,240904.26,242075.19,248350.01,7.206,8.197,8.151,7.703,10.179,8.127,9.462,12.689,17.455,15.957,15.7,10.996,10.454,33.397,10.268,8.979,8.145,8.391,6.199,7.805,6.501,5.739,6.972,6.418,14.9,15.1,15.3,15.4,15.7,14.9,14.9,14.6,14.7,15.0,14.7,15.0,16.5,11.7,14.9,15.1,15.1,15.2,15.2,15.4,15.5,15.7,15.5,15.4,49.1,49.5,49.7,49.4,49.1,49.5,49.9,51.1,51.3,50.5,51.0,51.0,50.5,50.5,49.8,50.1,50.5,50.5,49.9,49.5,49.5,49.3,49.0,49.4,0.0,0.0,0.0,0.0,0.02,0.0,0.0,0.0,0.0,0.13,0.0,0.0,0.7,16.12,1.38,0.04,0.03,0.03,0.04,0.15,0.24,1.2,0.43,0.67,1.38,1.43,1.39,1.41,1.44,1.4,1.45,1.44,1.45,1.46,1.46,1.41,1.3,1.12,1.33,1.42,1.41,1.4,1.41,1.4,1.39,1.4,1.37,1.37,115298439.07977,11702469.4792,149044748.618,13857799.9353,415414.72625,10.462083333333334,15.058333333333332,49.98333333333333,0.8825000000000002,1.3933333333333333,155
2020-06-05,402421.0,7664.88,24.0,0.42,3.94,24.0,2.83,24.0,562,242872.7,247264.13,228027.52,223105.28,221826.05,223761.34,221904.74,237661.74,220210.42,246415.79,233054.62,238283.2,225647.72,240723.44,235833.87,233740.85,226796.09,235857.33,220958.07,216240.51,218367.17,227562.56,223013.2,222345.91,4.394,6.324,4.646,6.647,4.986,6.37,7.637,3.815,5.609,4.344,7.469,6.625,5.568,5.872,4.675,6.432,6.695,5.212,7.655,7.178,6.761,5.886,6.445,7.424,15.3,15.3,15.7,16.1,16.0,16.2,16.5,15.2,16.1,14.8,15.9,16.0,16.0,15.6,15.8,15.9,16.1,15.7,16.6,16.8,16.5,16.5,16.6,16.8,49.1,49.4,49.2,48.5,48.4,48.8,48.6,48.9,49.0,49.1,48.5,47.5,47.5,48.2,48.0,47.8,47.1,47.4,47.1,46.6,46.8,46.9,46.8,46.5,0.96,1.57,1.67,1.12,1.02,1.18,0.58,0.29,1.25,0.57,0.3,0.1,0.06,0.04,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.08,0.0,0.0,1.36,1.36,1.37,1.41,1.42,1.37,1.35,1.37,1.47,1.39,1.36,1.36,1.35,1.33,1.35,1.37,1.37,1.35,1.37,1.37,1.38,1.38,1.37,1.33,33101935.1505,2495507.2382,88088295.307,7555621.4976,229644.76041666666,6.027875000000001,16.0,47.987500000000004,0.4504166666666667,1.37125,156
2020-06-06,282812.0,6056.31,24.0,0.47,3.95,24.0,2.84,24.0,465,232504.65,196423.17,201864.02,209629.01,190289.19,188246.84,209856.84,223116.52,259202.2,290984.14,293771.88,285502.94,281020.5,275782.03,271638.44,273830.48,266274.51,274430.98,271399.26,259019.17,260177.32,267513.78,267369.04,254183.75,3.932,4.462,5.913,5.751,4.979,6.155,5.503,5.096,3.908,4.79,4.093,2.551,4.311,6.271,14.356,7.692,5.293,6.948,7.6,7.31,8.311,8.385,8.249,7.58,16.3,16.4,16.7,16.4,16.6,16.6,16.0,15.8,14.8,14.0,13.9,14.1,14.3,14.4,14.5,14.5,14.9,14.9,15.0,15.1,15.5,15.4,15.5,15.6,46.3,46.2,45.8,46.4,46.0,46.0,46.3,47.1,48.1,49.6,50.4,49.9,49.5,49.4,49.0,49.5,48.8,49.1,49.3,49.0,48.5,48.5,48.6,48.1,1.97,1.85,0.7,0.62,0.62,0.55,0.32,0.39,0.47,1.65,0.72,0.69,0.75,0.69,0.86,0.57,0.45,0.34,0.56,0.79,0.88,1.23,1.01,1.0,1.31,1.3,1.33,1.34,1.33,1.36,1.37,1.36,1.33,1.36,1.36,1.37,1.38,1.4,1.39,1.4,1.41,1.41,1.45,1.42,1.41,1.37,1.37,1.37,37682035.25112,4921548.8355,91205641.523,8246947.3836,250167.94416666668,6.226624999999999,15.299999999999999,48.14166666666667,0.82,1.3708333333333333,157
2020-06-07,430390.0,8877.9,24.0,0.26,3.96,24.0,2.85,24.0,594,247579.64,255366.26,253334.4,259330.68,258965.12,267576.99,267396.67,298179.74,304071.35,309318.7,301099.93,292327.51,282318.07,267546.63,268671.11,246218.63,263878.26,264184.5,260627.61,251456.46,254865.77,257110.38,254140.77,247589.85,6.49,5.118,4.329,8.587,8.216,9.828,8.933,10.743,10.824,8.126,8.797,8.055,9.055,8.516,4.041,5.64,2.522,2.967,4.895,6.168,4.844,6.301,4.267,4.397,15.5,15.4,15.3,15.5,15.4,15.6,15.5,15.0,14.6,14.3,14.6,14.9,15.0,15.5,15.3,15.7,15.0,15.3,15.4,15.7,15.8,15.7,15.7,15.5,47.6,48.0,47.7,47.8,47.8,47.9,47.7,48.7,49.1,49.5,49.6,49.3,48.9,48.8,48.5,47.7,47.8,47.9,47.9,47.6,47.8,47.6,47.6,47.5,1.38,1.86,2.05,1.78,1.68,1.47,1.2,1.11,0.88,1.4,0.79,0.61,0.54,0.45,0.17,0.16,0.24,0.33,0.38,0.23,0.09,0.46,0.07,0.05,1.4,1.39,1.4,1.44,1.43,1.43,1.43,1.47,1.46,1.43,1.42,1.45,1.45,1.45,1.41,1.4,1.4,1.44,1.45,1.42,1.38,1.36,1.38,1.38,44007959.021859996,5231338.0596,98270750.609,9140481.0607,268048.12625000003,6.735791666666667,15.299999999999999,48.17916666666667,0.8075,1.4195833333333334,158
2020-06-08,419609.0,8265.53,24.0,0.26,3.98,24.0,2.87,24.0,572,260283.59,261096.37,262796.9,261521.33,269287.22,256556.56,274189.56,255265.54,263254.41,249204.28,260986.09,254091.01,265684.44,254843.45,252616.09,262106.19,259095.49,260642.09,260032.55,246209.88,254620.2,249202.2,249673.43,243100.04,5.912,5.558,4.991,6.908,4.732,5.579,4.28,4.677,2.649,6.67,5.968,5.111,3.441,2.706,2.297,4.376,2.991,6.018,8.578,6.622,6.309,5.405,6.363,5.076,15.7,15.7,15.6,15.7,15.4,15.8,15.4,15.8,15.3,16.0,15.4,15.9,15.4,15.6,15.6,15.7,15.5,15.8,15.9,16.0,16.1,15.8,16.2,16.2,47.7,47.8,47.8,47.9,48.2,48.0,48.3,48.0,48.1,47.9,47.9,48.1,48.5,48.4,48.6,48.4,48.3,47.9,48.2,47.9,47.9,48.0,48.0,47.5,0.07,0.07,0.05,0.08,0.09,0.1,0.04,0.02,0.02,0.35,0.02,0.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.08,0.0,0.0,1.37,1.37,1.38,1.35,1.36,1.36,1.36,1.37,1.39,1.34,1.36,1.41,1.4,1.4,1.39,1.38,1.38,1.38,1.38,1.41,1.4,1.41,1.41,1.37,31708467.61997,259246.8518,97272494.602,8538580.6031,257764.95458333334,5.134041666666667,15.729166666666666,48.05416666666667,0.042083333333333334,1.3804166666666668,159
2020-06-09,356406.0,7635.58,24.0,0.26,3.95,24.0,2.83,24.0,528,242956.48,250016.58,244669.41,255959.92,257910.57,243519.72,253836.35,266557.72,265451.19,273126.38,264649.83,258668.63,248804.27,248006.47,274694.33,268960.35,282603.4,275649.82,260771.04,258683.84,255671.2,264120.62,263712.75,256481.89,5.434,6.81,5.703,5.059,6.891,7.053,3.206,5.131,5.447,5.864,8.234,8.364,9.045,10.64,11.286,11.591,9.088,17.378,8.08,7.796,8.938,11.123,8.099,5.787,16.1,15.9,16.1,15.7,15.7,16.2,15.7,15.4,15.4,15.1,15.2,14.9,15.6,15.7,15.0,15.0,14.5,14.9,15.0,15.1,15.4,15.0,15.4,15.2,47.5,47.8,47.9,48.2,48.4,48.1,48.1,48.7,48.7,48.9,48.8,48.4,48.5,48.4,49.4,49.4,50.0,49.8,49.9,49.4,49.5,49.6,49.4,49.4,0.0,0.0,0.0,0.01,0.02,0.02,0.02,0.03,0.01,0.22,0.05,0.32,0.0,0.01,0.03,0.03,0.0,0.04,0.0,0.0,0.0,0.07,0.0,0.0,1.36,1.35,1.36,1.39,1.38,1.36,1.39,1.35,1.4,1.37,1.4,1.36,1.4,1.46,1.47,1.42,1.41,1.41,1.43,1.4,1.35,1.35,1.37,1.34,50211847.151590005,232714.5735,95829381.309,8649408.5887,259811.78166666665,8.001958333333333,15.383333333333333,48.84166666666667,0.03666666666666667,1.3866666666666667,160
2020-06-10,376328.0,8121.96,24.0,0.26,3.94,24.0,2.82,24.0,560,260856.05,265829.18,264570.99,269243.27,234512.32,210820.33,209591.56,215985.93,209500.42,206509.71,200455.5,200747.1,185627.3,184115.11,186983.22,201029.9,226739.54,239925.05,247777.61,238771.48,248168.52,228616.63,223836.27,207496.93,6.108,6.058,6.469,7.178,9.777,11.512,9.223,9.678,16.198,18.417,11.591,15.415,8.277,11.388,10.283,9.18,9.092,9.022,5.804,5.998,6.28,7.392,9.966,9.345,15.3,15.1,15.2,15.0,16.1,16.6,16.3,16.0,15.9,15.5,15.6,14.8,15.7,15.9,15.9,15.7,15.4,15.3,15.0,14.8,14.7,15.2,15.2,15.4,49.0,49.1,49.3,49.2,48.7,47.4,47.9,47.9,48.2,49.2,49.3,49.0,49.0,48.7,48.7,48.9,49.5,50.3,50.8,50.6,50.4,49.8,49.6,49.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.11,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.04,0.0,0.0,1.34,1.35,1.36,1.36,1.33,1.33,1.38,1.37,1.31,1.35,1.37,1.32,1.37,1.42,1.45,1.41,1.4,1.36,1.39,1.36,1.37,1.38,1.38,1.39,50121737.375989996,33291.9433,82947669.25,7340678.0677000005,223654.58,9.568791666666668,15.483333333333334,49.15833333333333,0.006666666666666667,1.3687500000000001,161
2020-06-11,372031.0,7773.29,24.0,0.26,3.96,24.0,2.87,24.0,541,207098.66,220284.67,223525.32,239326.08,230802.55,220202.29,250264.01,251845.99,254418.8,260685.7,219628.65,234635.95,216164.74,216095.73,241174.47,223490.97,246107.24,292404.66,270757.44,291102.28,288009.12,284732.45,282897.73,280755.62,9.309,8.247,8.744,9.643,8.202,6.475,8.134,8.315,8.551,8.315,11.816,9.817,10.973,9.158,17.629,8.967,13.34,13.107,6.771,10.247,10.581,8.961,8.916,9.06,15.4,15.3,15.3,15.0,15.1,15.1,14.6,14.4,14.2,13.9,15.2,15.3,15.6,16.0,13.9,15.2,15.1,15.2,16.0,15.4,15.3,15.3,15.3,15.5,49.2,49.5,49.4,49.8,49.8,49.8,50.4,50.5,50.9,51.3,50.0,50.0,49.8,49.4,49.7,49.9,50.4,50.5,49.2,49.4,49.8,49.7,49.6,49.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.04,0.0,0.0,0.0,0.0,7.43,0.0,0.01,0.0,0.0,0.0,0.0,0.22,0.01,0.0,1.38,1.37,1.4,1.36,1.33,1.36,1.35,1.41,1.41,1.38,1.41,1.37,1.38,1.41,1.28,1.39,1.4,1.4,1.38,1.39,1.4,1.36,1.37,1.35,57900589.95549,1870284.9288,89822624.211,8186602.3167,247767.13,9.719916666666666,15.108333333333334,49.89166666666667,0.32125,1.3766666666666667,162
2020-06-12,433593.0,8233.29999999999,24.0,0.26,3.97,24.0,2.82,24.0,581,283835.2,278181.18,269673.09,268781.15,261640.02,261619.33,271865.48,264197.01,263558.94,262671.5,261019.07,263355.66,254981.48,253248.34,258441.09,239314.82,253618.37,292185.56,280759.89,278012.31,278563.54,294201.98,289048.35,282894.72,9.127,7.439,5.233,5.238,6.064,5.565,6.331,7.086,7.832,7.723,8.003,8.189,7.818,5.828,6.974,8.537,7.393,10.277,10.836,9.533,9.806,11.351,9.172,9.47,15.5,15.5,15.5,15.5,15.7,15.3,15.2,15.4,15.4,15.2,15.4,15.3,15.5,15.2,15.1,15.9,15.7,14.7,15.1,15.1,15.2,15.2,15.3,15.6,49.3,49.2,49.3,49.3,49.0,49.1,49.2,49.6,49.5,49.9,50.0,50.1,49.9,49.8,50.0,49.3,49.3,50.6,50.2,50.3,49.6,49.4,49.3,49.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,1.36,1.37,1.38,1.36,1.37,1.35,1.36,1.41,1.37,1.32,1.33,1.34,1.36,1.39,1.38,1.38,1.4,1.42,1.41,1.41,1.39,1.38,1.39,1.42,51739584.01887,5568.7348,99234441.132,8906778.0902,269402.83666666667,7.951041666666666,15.354166666666666,49.6,0.0008333333333333334,1.3770833333333332,163
2020-06-13,445234.0,8247.95,24.0,0.26,3.95,24.0,2.83,24.0,576,274453.98,277465.85,276734.71,280189.26,272759.7,275752.02,292654.94,292208.68,280843.07,295318.24,280483.88,274905.3,279524.74,277942.05,258546.71,262751.77,272638.17,273435.62,268415.99,274971.54,274322.8,272346.76,262985.55,264741.28,6.519,7.026,6.903,9.079,9.137,7.36,9.36,12.081,8.76,9.321,7.944,6.01,5.408,5.571,5.535,6.264,5.308,5.942,5.846,6.988,8.916,8.124,7.17,7.959,15.4,15.4,15.5,15.6,15.9,15.5,15.3,15.2,15.3,14.6,15.2,14.9,14.8,14.9,15.6,15.5,15.1,15.0,15.1,15.0,15.3,15.2,15.4,15.7,48.8,48.9,49.1,49.1,49.4,49.5,49.9,50.5,50.2,50.5,50.1,50.3,50.3,50.2,49.5,49.2,49.4,50.0,50.3,50.4,50.1,49.9,49.5,49.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.01,0.0,1.4,1.42,1.45,1.4,1.39,1.39,1.4,1.41,1.43,1.41,1.45,1.43,1.42,1.41,1.37,1.37,1.36,1.41,1.42,1.43,1.39,1.36,1.38,1.39,49427819.84905,5373.083500000001,100981657.304,9290055.5377,275683.0254166667,7.438791666666667,15.266666666666666,49.77916666666667,0.0008333333333333334,1.4037499999999998,164
2020-06-14,432812.0,8186.42,24.0,0.26,3.96,24.0,2.86,24.0,574,276798.15,270992.4,271278.0,273986.56,262731.06,258293.33,273246.41,265804.69,264792.09,274515.11,257856.68,249540.94,248419.93,257904.87,194614.38,132769.27,248977.5,259146.02,254391.04,259754.11,255420.57,255643.55,261261.26,261107.01,13.175,12.073,14.031,12.066,12.288,10.286,12.064,10.896,12.03,7.139,7.901,7.53,5.572,5.413,8.999,5.804,6.618,5.412,5.989,6.896,8.384,11.361,8.902,7.764,15.6,15.8,15.7,15.6,16.1,15.9,15.5,15.8,15.9,15.0,15.7,15.8,15.6,15.3,14.5,12.3,15.5,15.3,15.6,15.6,16.0,15.7,15.6,15.7,49.6,49.6,49.5,49.9,49.4,49.4,49.6,49.7,49.8,49.1,49.0,48.9,49.0,49.2,49.6,53.5,50.6,49.9,49.9,49.8,49.5,49.1,49.4,49.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02,0.0,1.4,1.41,1.38,1.43,1.38,1.39,1.4,1.41,1.39,1.33,1.39,1.39,1.38,1.34,1.35,1.34,1.48,1.44,1.43,1.46,1.39,1.37,1.38,1.4,56236209.68134,7171.369,94620275.289,8498242.1156,253718.53874999998,9.108041666666667,15.4625,49.675000000000004,0.00125,1.3941666666666668,165
2020-06-15,425156.0,7899.28,24.0,0.26,3.94,24.0,2.85,24.0,553,264133.96,266444.45,253003.44,256710.65,266871.91,261888.49,265427.91,271191.81,271991.76,284541.8,292562.79,285774.67,285927.53,282387.31,277165.34,272607.27,287489.32,291614.13,278323.73,269955.57,269179.83,258627.99,259847.63,252658.48,10.176,13.986,11.831,10.456,12.261,12.374,10.975,9.33,8.176,6.235,7.308,6.989,8.147,8.0,7.343,6.79,9.452,9.493,8.59,9.343,7.366,9.787,7.496,9.436,15.8,15.7,15.9,15.7,15.6,15.6,15.6,15.3,15.1,14.4,14.3,14.9,14.8,14.8,14.9,14.8,14.9,14.7,14.7,14.9,15.0,15.2,15.1,15.7,49.2,49.3,49.3,49.2,49.4,49.5,49.5,49.8,50.0,50.2,50.6,50.1,50.4,49.9,50.0,50.1,49.6,49.9,49.9,49.5,49.5,48.9,49.1,48.8,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,1.39,1.39,1.38,1.42,1.38,1.41,1.41,1.42,1.45,1.34,1.36,1.39,1.38,1.38,1.37,1.36,1.4,1.38,1.4,1.34,1.35,1.34,1.31,1.31,59900326.123169996,5350.3438,98713053.083,8991236.2364,271930.32375000004,9.2225,15.141666666666666,49.65416666666667,0.0008333333333333334,1.3775000000000002,166
2020-06-16,433984.0,8593.69,24.0,0.26,3.95,24.0,2.84,24.0,608,250810.35,256279.66,263961.68,259901.38,257710.91,262219.79,274597.91,279851.49,281079.7,285429.01,295619.92,277815.29,276924.9,284173.49,283383.6,274174.38,274496.2,272189.18,276681.02,261183.03,264610.29,270511.82,259053.38,259500.05,6.914,6.944,6.16,6.15,6.58,7.804,7.606,9.966,9.139,6.706,8.238,7.781,7.233,9.503,10.478,9.467,9.054,8.051,8.965,8.5,8.5,7.405,8.364,8.716,15.5,15.5,15.2,15.2,15.2,15.2,14.7,14.8,14.6,14.4,14.0,14.7,14.6,14.6,14.6,14.8,14.7,15.0,15.2,15.5,15.4,15.3,15.5,15.7,48.4,48.6,49.0,49.2,49.2,49.3,49.8,50.1,50.3,49.9,50.0,50.2,50.1,50.1,50.2,50.6,50.2,49.5,49.3,48.6,48.6,48.5,48.4,48.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.32,1.31,1.35,1.37,1.36,1.33,1.36,1.36,1.38,1.34,1.29,1.35,1.34,1.34,1.34,1.35,1.33,1.29,1.3,1.34,1.35,1.35,1.34,1.35,52764108.70224,2854.2901,97402802.317,8706752.0144,270923.26791666663,8.092666666666666,14.995833333333332,49.44166666666666,0.0004166666666666667,1.3391666666666666,167
2020-06-17,443984.0,8766.56,24.0,0.26,3.94,24.0,2.86,24.0,605,266097.94,263245.19,258495.62,261753.33,259505.7,261133.74,272548.51,268837.7,284150.31,295913.74,282810.98,266621.76,255879.6,251049.89,250761.88,249623.52,248999.54,245853.15,242070.28,239497.71,235614.75,230697.34,223361.17,249428.83,7.072,6.954,5.696,7.306,6.892,8.103,7.064,7.445,13.465,11.179,12.547,10.965,8.872,10.389,8.904,8.933,9.368,10.088,7.281,7.485,9.242,8.626,7.666,8.167,15.4,15.4,15.3,15.3,15.4,15.2,14.8,14.7,14.8,14.3,14.7,15.2,15.2,15.4,15.3,15.3,15.2,15.5,15.4,16.0,16.1,16.2,16.1,15.6,49.1,48.8,49.0,49.3,49.3,49.5,49.8,50.2,50.4,50.7,50.6,50.1,49.4,48.9,49.0,49.0,49.0,49.4,49.6,49.4,49.0,48.7,48.6,48.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.05,0.01,0.0,0.0,1.37,1.38,1.31,1.36,1.35,1.35,1.29,1.34,1.34,1.3,1.31,1.33,1.35,1.34,1.31,1.33,1.32,1.36,1.36,1.35,1.32,1.31,1.28,1.29,54160371.37848,19441.8254,94294605.45,8206487.569700001,256831.34083333332,8.737875,15.325000000000001,49.395833333333336,0.0033333333333333335,1.33125,168
2020-06-18,414062.0,7653.16,24.0,0.26,3.93,24.0,2.85,24.0,558,261142.61,260254.56,241837.49,244550.59,229424.84,227884.35,248981.47,254447.56,269639.8,276354.76,240943.91,213563.5,216696.74,218204.38,255330.11,242223.65,266243.14,266603.52,261501.67,257261.37,260044.71,263492.01,256506.74,251937.61,11.068,11.63,7.455,7.844,6.727,6.307,5.286,5.837,9.604,10.216,11.182,9.993,10.203,11.209,12.603,8.639,6.915,7.051,7.748,8.574,7.249,7.424,8.174,7.602,15.4,15.6,15.9,15.8,15.9,15.8,15.2,15.1,14.8,14.4,15.8,16.4,16.6,16.8,16.0,16.4,15.7,16.0,16.2,16.5,16.3,16.1,16.5,16.1,49.4,49.3,49.0,48.6,48.3,48.1,49.0,49.1,49.5,49.8,49.4,48.1,47.8,47.5,47.2,46.8,47.7,47.7,47.6,47.5,47.5,47.4,46.8,47.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.76,0.05,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,1.33,1.3,1.33,1.32,1.31,1.3,1.32,1.32,1.37,1.37,1.35,1.28,1.29,1.29,1.15,1.27,1.33,1.33,1.35,1.34,1.37,1.33,1.32,1.39,51434626.40243,2762098.0862,94962388.921,7902279.3161,249377.96208333332,8.605833333333333,15.887500000000001,48.18333333333334,0.45083333333333336,1.3191666666666666,169
2020-06-19,375156.0,7462.71,24.0,0.26,3.97,24.0,2.84,24.0,543,247705.02,251776.0,250024.82,249921.69,257380.65,255529.14,264171.59,271711.71,288398.31,305134.94,294384.78,285223.33,289104.46,267581.3,266800.41,262748.34,260782.05,272832.93,270571.26,264557.7,265201.17,259323.42,245279.11,223140.55,8.038,8.108,7.284,5.98,6.734,6.985,7.865,7.661,13.635,10.315,10.688,10.023,11.403,9.973,9.23,7.508,7.929,8.278,7.593,7.779,8.661,7.85,8.334,9.087,16.2,16.2,16.2,15.9,15.9,15.9,15.5,15.2,14.8,14.6,14.7,14.8,14.7,15.3,15.1,15.3,15.6,15.2,15.4,15.6,15.8,16.0,15.9,16.5,47.2,47.5,47.6,47.3,47.5,47.4,47.9,47.8,48.6,48.8,48.7,48.4,48.4,48.3,48.3,48.2,47.8,47.8,47.7,47.4,47.3,47.2,46.6,45.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.03,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.13,0.03,0.27,1.4,1.37,1.37,1.39,1.35,1.37,1.35,1.36,1.41,1.37,1.35,1.36,1.42,1.37,1.42,1.37,1.37,1.4,1.39,1.4,1.41,1.37,1.36,1.34,55354139.42641,116008.4094,98590552.854,8778786.8644,265386.86166666663,8.622541666666667,15.512500000000001,47.729166666666664,0.02,1.3779166666666667,170
2020-06-20,409218.0,8165.91,24.0,0.26,3.95,24.0,2.86,24.0,590,249211.56,256252.99,254249.07,257982.92,265627.03,258761.87,266249.3,274909.33,307493.85,307738.2,309201.74,307409.99,308799.62,244277.1,165752.28,270860.52,269941.82,272984.59,281021.49,275720.98,269930.71,268615.17,260543.93,256620.15,7.906,9.244,8.754,8.231,10.861,9.888,7.01,11.072,9.562,9.394,11.748,10.503,11.521,11.642,13.362,10.799,11.975,13.195,13.957,12.369,12.222,11.25,8.568,9.613,15.6,15.5,15.4,15.5,15.7,15.5,14.9,15.2,14.4,14.4,14.3,14.8,14.5,13.8,13.0,14.4,14.9,14.7,14.6,14.7,14.8,14.9,15.1,15.2,46.2,46.8,47.1,47.4,47.5,47.3,47.4,48.0,48.7,49.1,48.9,48.5,48.7,49.0,51.8,49.6,48.7,48.2,49.0,48.7,48.5,48.2,48.1,47.9,0.04,0.1,0.23,0.03,0.03,0.02,0.06,0.08,0.01,0.09,0.03,0.04,0.02,0.03,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.07,0.0,0.01,1.38,1.37,1.39,1.39,1.39,1.4,1.42,1.39,1.42,1.42,1.43,1.42,1.46,1.44,1.5,1.43,1.44,1.45,1.44,1.44,1.39,1.44,1.44,1.42,68463214.78783,241797.2077,95858265.128,9177389.2344,269173.17541666667,10.610249999999999,14.825000000000001,48.30416666666667,0.0375,1.42125,171
2020-06-21,434765.0,9115.23,24.0,0.26,4.03,24.0,2.81,24.0,635,258155.97,264467.03,261925.73,265497.88,264978.62,254029.56,250124.88,265368.8,278159.55,287685.71,287625.92,286368.44,282265.53,283636.84,282343.65,287313.42,288312.91,266149.44,275540.66,257779.2,255385.29,269678.35,256769.05,250336.61,10.856,12.229,13.841,8.817,9.87,7.259,6.106,11.081,10.661,11.514,9.829,10.467,10.527,8.855,8.428,7.716,11.783,10.827,12.836,9.401,9.885,9.292,8.823,7.684,15.1,14.9,15.3,14.8,15.1,15.2,14.9,14.1,14.1,14.1,14.2,14.2,14.4,14.4,14.8,14.2,14.5,14.7,15.0,15.2,15.3,15.0,15.1,15.2,48.0,48.4,48.4,48.4,48.6,47.9,48.3,49.3,49.2,49.8,50.1,49.8,49.6,49.6,49.5,49.5,49.4,48.9,48.7,48.2,47.7,48.1,47.8,47.9,0.01,0.04,0.07,0.02,0.02,0.01,0.04,0.07,0.05,0.28,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.06,0.0,0.0,1.41,1.43,1.46,1.4,1.46,1.45,1.44,1.47,1.44,1.43,1.43,1.42,1.47,1.49,1.48,1.48,1.47,1.44,1.44,1.43,1.42,1.42,1.43,1.43,64570360.87829,189606.29970000003,95422389.26,9355539.6711,269995.79333333333,9.941125,14.741666666666667,48.79583333333333,0.02875,1.4433333333333334,172
2020-06-22,448437.0,9135.74,24.0,0.26,4.01999999999999,24.0,2.85,24.0,633,254154.93,259008.32,264913.31,255928.4,258766.84,268126.86,278210.51,287292.48,288060.04,300426.92,306578.1,282415.75,286104.07,290633.59,289726.95,293321.85,277357.23,268136.78,265383.33,264276.33,256900.39,245984.24,241702.53,248695.85,10.415,11.373,8.427,7.516,9.927,9.716,9.124,10.251,8.861,8.325,7.327,9.715,7.456,9.769,9.888,10.073,9.977,8.24,11.246,11.248,11.37,8.258,8.797,9.769,15.2,15.2,15.2,15.1,15.2,14.9,14.6,14.5,14.1,13.8,13.6,14.2,14.2,14.4,14.5,14.5,14.4,14.5,14.7,14.7,14.8,14.8,15.1,14.9,47.6,48.3,48.2,48.2,48.0,48.6,49.0,49.6,49.8,50.5,50.3,50.1,50.3,50.2,50.2,50.0,49.9,49.5,49.5,49.4,49.5,49.1,48.7,48.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.12,0.0,0.0,0.0,0.01,0.0,0.01,0.01,0.01,0.02,0.05,0.18,1.14,0.84,1.26,1.43,1.44,1.44,1.44,1.4,1.44,1.46,1.45,1.42,1.42,1.36,1.46,1.42,1.41,1.42,1.48,1.49,1.46,1.46,1.44,1.45,1.44,1.44,1.49,61683181.31512,908918.208,95402449.416,9402168.6099,272171.06666666665,9.461166666666665,14.629166666666668,49.30833333333334,0.15208333333333332,1.4400000000000002,173
2020-06-23,427992.0,9006.82,24.0,0.42,4.05,24.0,2.84,24.0,645,271935.62,281040.99,273960.83,273002.0,253362.12,263064.72,280617.79,287517.48,251350.44,243180.76,228596.74,218366.3,209071.21,223578.47,246638.66,242241.85,278895.25,267934.69,270277.31,263825.01,248841.29,250449.8,245692.33,241876.17,12.198,12.618,11.296,11.63,9.963,12.491,12.349,11.465,11.82,10.528,9.858,8.132,7.727,8.097,9.617,8.545,7.693,9.463,10.316,11.125,10.493,12.738,12.157,7.454,15.1,15.0,15.1,15.0,15.3,15.2,14.7,14.1,14.7,15.3,15.5,15.3,15.5,15.2,14.8,15.0,14.3,14.7,14.9,15.0,15.0,15.2,15.3,15.2,48.8,49.5,49.4,49.2,49.0,48.9,49.7,50.6,50.0,48.8,48.5,48.7,48.4,48.8,49.5,49.9,50.6,50.6,50.7,50.7,50.7,50.0,49.6,49.7,0.91,0.6,0.54,0.44,0.27,0.24,0.24,0.21,0.25,0.64,0.07,0.04,0.02,0.02,0.03,0.04,0.04,0.03,0.04,0.02,0.07,0.15,0.01,0.0,1.49,1.52,1.51,1.49,1.49,1.49,1.48,1.48,1.48,1.47,1.46,1.43,1.42,1.43,1.43,1.44,1.47,1.49,1.5,1.5,1.46,1.38,1.39,1.44,64128354.21687,1305092.2565,91716846.609,8965840.9155,254804.90958333333,10.407208333333333,15.016666666666666,49.59583333333333,0.205,1.4641666666666666,174
2020-06-24,409615.0,8095.59,24.0,0.42,3.95,24.0,2.83,24.0,587,251414.4,254674.7,254096.35,248765.92,249073.53,267566.41,258114.2,232662.35,211621.06,230649.14,124962.4,49048.88,50238.86,49297.38,49669.92,48215.53,54032.44,55791.65,118779.36,92563.1,50052.81,48512.32,68075.22,52426.83,13.264,11.558,9.7,13.581,11.737,11.106,10.024,11.174,12.193,11.993,15.078,11.927,10.139,10.058,9.196,9.404,9.262,10.498,12.809,13.729,13.991,14.618,14.665,18.041,15.2,15.0,15.2,15.2,15.2,14.9,14.9,15.4,16.1,15.7,14.0,13.9,14.0,14.0,12.8,12.6,12.2,13.4,13.0,13.4,13.3,13.2,13.0,14.3,49.7,50.0,50.1,50.1,50.0,50.3,50.3,49.7,48.6,48.3,49.9,52.4,52.0,51.7,52.1,53.4,53.7,53.3,53.1,52.7,52.9,53.2,53.1,52.6,0.02,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.06,0.05,0.15,0.04,0.01,1.37,1.46,1.49,1.47,1.51,1.51,1.44,1.45,1.38,1.41,1.47,1.47,1.52,1.49,1.49,1.52,1.51,1.53,1.47,1.51,1.52,1.49,1.57,1.57,40166628.12999,34262.854400000004,49715054.053,4938762.296,140429.36500000002,12.072708333333333,14.1625,51.38333333333333,0.015833333333333335,1.4841666666666666,175
2020-06-25,388374.0,7755.71,24.0,0.42,3.93,24.0,2.86,24.0,545,47160.76,46954.93,65948.76,58891.1,45561.04,45533.47,44916.84,44467.86,44905.23,46772.61,95690.01,80267.17,55169.64,46103.57,89557.89,62340.34,50447.24,49729.33,72097.24,52465.24,49472.66,51080.48,48988.38,48992.29,17.003,18.14,19.216,19.062,18.746,16.43,20.571,17.049,13.904,13.438,16.575,13.605,13.901,11.73,16.492,9.722,9.221,9.513,10.343,10.814,11.603,7.665,6.327,8.241,13.9,13.8,13.7,13.5,14.0,13.8,13.0,12.9,13.8,13.4,14.2,14.4,14.0,14.1,14.2,13.4,13.3,13.5,13.7,13.6,13.8,13.4,13.3,13.4,51.7,52.8,52.5,53.1,52.8,52.8,53.7,54.1,53.8,53.6,52.9,52.6,52.8,52.7,52.3,51.8,51.6,51.7,51.5,51.7,51.8,51.6,51.6,52.1,0.01,0.0,0.01,0.01,0.01,0.0,0.01,0.01,0.0,0.02,0.0,0.0,0.0,0.0,8.32,0.03,0.01,0.01,0.01,0.01,0.03,0.05,0.01,0.01,1.52,1.6,1.58,1.51,1.52,1.58,1.61,1.66,1.61,1.56,1.59,1.57,1.55,1.58,1.31,1.47,1.48,1.47,1.5,1.47,1.49,1.45,1.5,1.54,18580136.4157,758262.1718,18435216.628,2047757.7005,55979.753333333334,13.721291666666666,13.670833333333334,52.48333333333333,0.35708333333333336,1.53,176
2020-06-26,426406.0,7957.88,24.0,0.42,3.92,24.0,2.84,24.0,559,48444.67,48160.66,48744.28,48346.49,48816.9,48872.14,48113.95,56479.6,69497.9,44632.02,102294.61,109001.28,106165.17,59538.05,49533.58,48860.94,52693.29,47541.56,47590.52,60495.17,46941.22,47164.83,60454.43,45296.92,7.491,8.982,9.048,6.364,5.887,8.353,9.431,9.644,13.888,12.776,10.572,10.376,9.331,10.945,10.38,9.756,11.148,16.041,16.878,9.952,9.864,11.85,10.858,9.216,13.1,13.2,13.1,12.9,13.0,13.1,13.1,12.3,13.2,12.8,12.9,13.3,13.0,13.8,13.3,13.4,13.1,12.5,12.6,13.6,13.8,14.0,14.0,14.6,52.3,52.6,52.6,52.8,52.9,52.6,53.0,53.6,53.0,59.8,53.1,53.1,53.1,52.4,52.4,52.5,53.0,54.0,54.2,54.0,53.2,53.0,53.1,52.5,0.0,0.01,0.01,0.01,0.0,0.01,0.01,0.01,0.01,0.19,0.15,0.15,0.11,0.13,0.11,0.17,0.24,0.25,0.34,0.15,0.28,0.41,0.29,0.45,1.56,1.55,1.56,1.54,1.52,1.49,1.54,1.56,1.54,1.39,1.57,1.56,1.6,1.6,1.55,1.57,1.5,1.52,1.55,1.54,1.55,1.51,1.58,1.55,14470359.58446,197213.13880000002,18428407.347,2156202.884,58070.0075,10.376291666666667,13.237499999999999,53.28333333333333,0.14541666666666667,1.5416666666666667,177
2020-06-27,424375.0,8080.94,24.0,0.42,3.95,24.0,2.87,24.0,563,45392.77,45833.9,65014.8,51428.05,46090.81,46905.6,58392.05,92583.26,136590.43,134838.44,141976.92,117954.68,83658.88,52532.91,87862.78,131036.08,134712.58,124941.77,112938.1,106331.17,80921.34,69873.35,59011.05,53212.31,7.461,9.043,9.955,11.516,9.129,9.539,9.444,10.68,17.079,15.776,15.003,12.819,13.835,12.028,12.633,10.04,16.744,14.487,14.206,10.015,10.443,15.541,10.429,9.908,14.2,14.2,14.2,14.4,14.3,13.8,13.5,13.3,13.5,13.3,13.7,13.9,13.6,13.7,14.3,13.8,14.7,15.1,15.8,15.5,16.0,14.6,12.9,12.8,52.7,52.7,52.4,52.7,52.6,52.5,53.3,53.4,53.6,53.5,53.7,53.6,53.8,53.7,53.7,53.8,53.3,53.1,52.8,53.2,53.0,52.7,52.4,52.8,0.17,0.08,0.09,0.1,0.32,0.23,0.12,0.14,0.16,0.19,0.13,0.1,0.1,0.07,0.09,0.07,0.11,0.1,0.15,0.1,0.17,0.24,0.12,0.11,1.5,1.5,1.49,1.5,1.54,1.54,1.52,1.58,1.53,1.5,1.54,1.58,1.59,1.53,1.61,1.58,1.62,1.67,1.74,1.75,1.71,1.43,1.44,1.42,26526678.85023,273080.5817,29486115.127,3275559.7441000002,86668.08458333333,11.989708333333333,14.129166666666668,53.125,0.13583333333333333,1.55875,178
2020-06-28,452421.0,8854.45999999999,24.0,0.42,3.98,24.0,2.87,24.0,600,51550.15,50371.71,59821.28,56130.03,50532.07,51006.63,67250.38,49899.22,49315.96,50825.83,49604.51,54773.23,49416.27,49382.32,49046.95,64241.74,88483.4,55662.22,78546.57,123496.94,72939.71,51063.76,66583.75,92222.4,7.606,10.661,8.733,9.875,5.96,6.387,12.923,13.562,14.813,12.205,14.552,11.647,10.233,16.977,12.521,10.05,12.932,8.93,12.051,7.496,5.701,4.963,5.569,6.747,12.2,12.6,12.3,12.5,12.4,12.2,12.0,11.0,11.0,10.9,11.4,11.2,11.6,11.5,11.5,11.7,12.7,13.4,13.5,13.8,13.7,13.4,13.3,13.2,52.9,53.0,53.0,52.9,53.1,53.3,53.7,55.2,55.1,55.1,55.4,55.4,55.1,55.3,55.3,55.3,54.7,53.5,52.9,52.2,52.1,51.8,52.0,52.2,0.11,0.3,0.14,0.11,0.07,0.09,0.38,0.36,0.19,0.22,0.19,0.16,0.14,0.2,0.15,0.12,0.14,0.12,0.15,0.08,0.08,0.08,0.09,0.1,1.43,1.44,1.43,1.41,1.42,1.45,1.44,1.45,1.45,1.42,1.47,1.47,1.48,1.48,1.5,1.51,1.51,1.52,1.51,1.5,1.49,1.46,1.45,1.46,14668905.681400001,223443.0372,18458696.782,2176254.4208,61756.95958333334,10.128916666666667,12.291666666666666,53.770833333333336,0.15708333333333332,1.4645833333333333,179
2020-06-29,451250.0,8696.24,24.0,0.42,3.96,24.0,2.83,24.0,590,54396.99,52572.46,67955.23,59413.86,50205.66,51167.56,57550.87,51842.59,48787.43,58540.28,82134.64,148669.19,154041.69,107603.21,53525.03,58380.84,48894.09,49458.95,48419.98,93241.09,56005.2,52828.39,57377.3,80443.63,6.344,7.592,5.953,9.213,9.313,10.171,10.009,12.512,10.12,11.6,10.425,8.801,12.111,7.001,7.494,8.638,12.468,10.105,13.297,10.536,12.781,8.834,8.392,10.92,13.1,13.1,13.2,12.7,12.4,12.1,11.9,11.3,10.9,11.8,12.5,12.7,12.7,12.5,12.2,12.0,11.8,11.8,11.9,12.7,12.9,13.0,12.4,12.8,52.2,52.3,52.2,53.0,53.4,53.9,53.8,55.4,55.5,55.4,54.3,53.0,52.8,52.6,53.2,53.5,54.1,54.2,54.4,54.1,53.0,52.4,52.4,52.1,0.21,0.5,0.12,0.19,0.35,0.19,0.17,0.22,0.15,0.2,0.13,0.1,0.14,0.07,0.1,0.1,0.14,0.12,0.16,0.14,0.14,0.13,0.12,0.14,1.44,1.38,1.41,1.42,1.43,1.42,1.43,1.42,1.4,1.41,1.41,1.41,1.43,1.44,1.49,1.5,1.51,1.49,1.48,1.53,1.48,1.42,1.41,1.41,16048706.16166,256931.9339,20428822.781999998,2364337.7283,68477.34,9.77625,12.35,53.46666666666667,0.1679166666666667,1.4404166666666667,180
2020-06-30,452734.0,8842.74,24.0,0.42,3.97,24.0,2.86,24.0,588,51305.64,50928.02,58316.84,118342.77,72055.07,84584.1,122274.95,162505.47,173055.19,207909.84,206985.85,181918.55,193660.24,211397.61,213930.55,211440.72,194747.45,187890.22,197862.36,197458.59,183093.5,175821.3,191718.59,184702.33,15.204,9.897,8.376,10.526,8.625,11.069,12.339,10.394,12.516,11.66,7.22,12.29,5.315,0.217,0.0,0.001,7.881,7.481,12.547,7.72,7.327,5.971,8.179,10.31,12.8,12.3,12.4,12.5,12.3,12.2,11.8,11.6,11.3,11.7,12.1,12.3,11.4,11.1,11.8,12.8,14.8,15.4,15.8,15.5,15.3,16.1,14.0,13.2,52.1,52.3,52.1,52.3,52.1,52.3,52.7,52.9,52.9,53.0,52.6,52.3,52.3,52.1,51.5,51.3,51.4,51.1,51.2,51.2,51.0,50.8,51.3,51.4,0.2,0.11,0.11,0.14,0.13,0.18,0.17,0.15,0.18,0.18,0.1,0.16,0.09,0.31,0.36,0.14,0.19,0.28,0.27,0.22,0.14,0.15,0.54,0.16,1.48,1.47,1.44,1.39,1.43,1.46,1.47,1.45,1.42,1.39,1.49,1.48,1.47,1.44,1.49,1.51,1.66,1.74,1.73,1.72,1.69,1.54,1.42,1.45,29980658.62657,788121.2479,50363698.737,5833076.4171,159746.07291666666,8.461041666666667,13.020833333333334,51.925000000000004,0.19416666666666668,1.5095833333333333,181
2020-07-01,456015.0,8948.21999999999,24.0,0.42,4.63999999999999,24.0,2.39,24.0,608,188477.74,192873.62,182734.35,190550.52,181923.01,194227.24,212962.07,208875.2,231647.84,228405.1,163095.76,55537.17,144106.06,184262.21,171954.73,167108.81,150092.32,117554.22,73375.1,87818.11,52545.6,50549.21,51365.46,57609.86,13.351,12.059,10.406,10.449,10.498,12.368,12.011,10.309,3.237,0.573,5.166,7.721,6.392,3.01,3.114,6.363,8.651,10.621,9.655,6.312,6.991,6.904,6.676,7.355,13.4,13.2,13.3,13.0,12.7,12.7,12.3,12.3,11.4,11.4,12.0,11.1,12.1,12.8,12.8,13.9,13.1,13.4,13.4,13.1,13.1,13.1,12.4,12.4,51.2,51.4,51.0,51.3,51.4,51.7,52.0,52.3,51.9,52.1,52.3,53.6,52.8,52.3,52.3,51.7,52.8,52.9,52.7,52.6,52.5,52.1,52.0,51.9,0.18,0.18,0.16,0.16,0.13,0.16,0.17,0.15,0.05,0.03,0.08,0.1,0.07,0.05,0.07,0.08,0.09,0.12,0.1,0.09,0.07,0.09,0.08,0.08,1.43,1.42,1.41,1.39,1.38,1.38,1.38,1.41,1.32,1.35,1.48,1.54,1.53,1.51,1.55,1.6,1.62,1.64,1.65,1.61,1.57,1.5,1.48,1.47,28277359.28221,392173.6006,44765967.051,5164488.8686,147485.47125,7.924666666666667,12.683333333333332,52.11666666666667,0.10583333333333333,1.4841666666666666,182
2020-07-02,444843.0,8930.64,24.0,0.42,4.65,24.0,2.38,24.0,589,60217.92,51620.49,52998.53,85838.73,56774.5,55973.51,72544.47,182002.75,201761.85,205427.75,186058.6,193757.09,194508.17,193637.84,185956.74,154230.85,72146.03,63920.17,53038.07,76157.06,63837.32,53616.46,54140.84,122324.78,9.142,9.192,8.649,8.641,8.521,9.866,11.024,13.429,12.026,10.597,15.671,12.696,14.44,13.817,12.997,13.097,12.102,11.012,10.328,12.0,7.285,8.067,10.162,11.663,12.3,12.1,12.0,12.1,11.9,11.7,11.0,11.4,11.2,11.1,13.8,11.1,11.3,11.0,11.3,12.4,12.9,12.7,12.7,13.3,12.3,12.2,12.0,12.1,52.1,52.2,52.4,52.6,52.5,52.8,53.5,53.6,54.1,54.1,53.8,54.1,54.0,54.5,54.0,53.2,51.9,52.0,51.9,51.7,52.0,52.3,52.3,52.3,0.1,0.1,0.11,0.11,0.1,0.1,0.12,0.14,0.14,0.13,10.69,0.35,0.25,0.2,0.18,0.18,0.16,0.15,0.16,0.17,0.12,0.18,0.16,0.19,1.45,1.49,1.44,1.44,1.44,1.44,1.45,1.46,1.47,1.46,1.31,1.47,1.48,1.46,1.47,1.49,1.48,1.49,1.47,1.49,1.5,1.47,1.47,1.43,32318077.32251,2424018.3862,31841353.961,3918785.4409,112187.105,11.100999999999999,11.995833333333332,52.9125,0.5954166666666666,1.4591666666666665,183
2020-07-03,395937.0,7975.46,24.0,0.42,4.63,24.0,2.39,24.0,569,104059.49,55254.05,56459.83,56376.65,55253.68,56736.51,55634.33,70168.3,56546.43,56267.32,55731.85,78060.03,73324.8,52744.67,78183.52,139513.56,163776.54,142241.82,100694.46,112445.45,127094.08,70535.32,53999.62,103767.63,12.179,11.594,10.755,9.913,9.257,8.928,8.918,8.382,13.585,11.48,10.054,8.866,10.486,12.773,14.538,13.236,13.833,14.431,14.382,7.837,10.982,12.77,8.893,8.745,12.8,13.8,13.8,13.7,13.3,13.0,12.4,12.1,12.1,12.0,12.4,11.6,11.3,10.6,11.4,12.0,11.8,11.9,12.1,12.1,12.7,12.2,12.0,12.3,52.1,50.5,50.3,50.5,50.6,50.7,51.5,52.0,51.9,52.0,52.0,52.7,53.7,54.6,54.7,54.1,53.7,53.5,53.5,53.1,53.0,52.9,52.9,53.0,0.21,0.17,0.15,0.14,0.13,0.14,0.14,0.16,0.22,0.22,0.16,0.15,0.17,0.25,0.27,0.24,0.27,0.27,0.25,0.2,0.21,0.25,0.22,0.19,1.4,1.39,1.39,1.37,1.35,1.34,1.35,1.45,1.45,1.41,1.44,1.43,1.47,1.49,1.43,1.47,1.48,1.5,1.5,1.44,1.48,1.41,1.49,1.46,22600518.12333,413645.5398,24169630.088,2850374.0547,82286.2475,11.117375000000001,12.308333333333332,52.479166666666664,0.1991666666666667,1.4329166666666666,184
2020-07-04,414453.0,8511.65,24.0,0.42,4.62,24.0,2.37,24.0,566,82515.05,53950.02,54806.98,60255.11,60893.27,53235.69,52209.77,88987.89,164385.12,141818.92,104673.75,138841.7,195346.44,191864.57,190244.34,196013.84,143933.0,77409.78,53588.26,74949.04,71829.18,55217.53,54473.55,70637.76,8.186,8.205,7.692,6.214,4.942,6.037,9.141,12.601,13.742,11.053,12.218,12.507,14.622,14.814,13.618,14.356,11.508,7.649,7.944,9.448,7.807,6.69,6.124,7.394,12.5,12.9,12.9,12.4,11.7,11.3,11.4,10.9,11.0,11.3,11.2,11.7,11.8,11.7,11.7,11.9,12.5,12.4,12.9,12.8,12.8,12.5,12.4,12.5,52.7,52.5,51.5,51.4,52.2,52.8,53.2,53.5,53.6,52.9,53.2,53.0,53.2,53.2,53.4,53.2,52.3,51.8,51.2,51.3,51.3,51.3,51.8,52.1,0.18,0.17,0.14,0.13,0.15,0.15,0.2,0.24,0.27,0.26,0.23,0.24,0.29,0.3,0.37,0.36,0.39,0.32,0.27,0.23,0.22,0.26,0.18,0.22,1.46,1.45,1.4,1.39,1.46,1.45,1.44,1.44,1.49,1.45,1.49,1.55,1.54,1.51,1.52,1.5,1.49,1.48,1.48,1.44,1.42,1.41,1.44,1.45,27248673.66363,650384.477,28954408.352,3601070.0961,101336.69,9.771333333333333,12.045833333333334,52.44166666666666,0.2404166666666667,1.4645833333333333,185
2020-07-05,431953.0,7823.1,24.0,0.42,4.65,24.0,2.36,24.0,557,53158.19,54225.8,54000.1,54625.08,55179.87,54514.16,52993.62,104991.0,176850.4,182600.68,161196.37,135231.51,157190.52,139462.08,120798.58,92550.36,104761.43,60522.7,46603.42,52470.54,69164.56,49931.39,50303.05,62339.27,8.027,8.657,7.231,7.275,6.811,7.722,9.345,9.225,12.489,7.955,5.736,6.362,8.605,13.56,15.81,10.755,4.947,6.316,7.022,10.041,11.731,8.421,11.244,15.937,12.8,13.1,12.9,12.9,12.4,12.1,11.8,11.3,11.6,11.4,11.3,11.6,12.1,12.2,12.7,13.6,13.5,14.2,14.8,14.1,13.6,12.8,12.7,12.9,51.7,51.0,51.1,51.2,51.4,52.5,53.0,53.5,53.8,53.1,53.3,53.7,53.5,53.6,53.7,53.0,52.6,52.5,52.1,53.0,53.4,53.1,53.2,53.2,0.25,0.2,0.22,0.45,0.37,0.46,0.6,0.48,0.35,0.32,0.15,0.16,0.17,0.16,0.19,0.17,0.12,0.34,0.24,0.47,0.37,0.24,0.23,0.28,1.43,1.4,1.46,1.49,1.48,1.5,1.52,1.52,1.47,1.42,1.33,1.45,1.49,1.52,1.58,1.6,1.54,1.61,1.65,1.66,1.61,1.48,1.5,1.56,20085306.91829,577743.0824,26593260.794,3211344.5245,89402.695,9.217666666666666,12.683333333333332,52.75833333333333,0.29125,1.5112500000000002,186
2020-07-06,446406.0,8529.23,24.0,0.69,4.63,24.0,2.39,24.0,568,52801.76,49778.13,50975.94,61541.6,82993.48,53071.82,50852.81,92729.45,171453.53,175180.45,155291.35,139668.02,161589.64,140665.87,102765.31,117193.41,132216.65,162558.1,145433.37,119635.25,147337.56,93029.75,51899.29,67345.14,13.283,13.891,12.43,12.719,21.233,16.351,13.29,13.386,16.518,11.237,14.873,12.366,16.037,16.637,18.638,13.155,10.964,11.91,6.7,8.431,9.496,7.473,7.556,7.939,12.6,12.4,12.6,12.6,12.3,12.2,11.6,11.6,11.9,11.5,11.9,12.5,11.9,11.8,11.8,11.9,12.3,12.2,11.7,12.2,12.4,12.4,12.9,13.2,52.8,53.3,53.2,53.2,53.3,53.6,54.0,54.8,54.3,54.3,54.0,53.8,53.6,54.0,54.0,53.9,52.6,53.4,53.1,53.0,53.4,53.1,53.3,52.9,0.27,0.25,0.25,0.26,0.52,0.61,0.3,0.46,0.39,0.34,0.32,0.29,0.29,0.3,0.36,0.29,0.4,0.39,0.54,0.37,0.52,0.49,0.64,0.54,1.57,1.58,1.53,1.5,1.54,1.53,1.52,1.5,1.51,1.43,1.48,1.55,1.55,1.52,1.52,1.52,1.54,1.49,1.52,1.54,1.51,1.5,1.5,1.53,32972217.46659,996420.5743,31182423.359,3905620.4656,107416.98666666668,12.771374999999999,12.183333333333332,53.5375,0.39125000000000004,1.5200000000000002,187
2020-07-07,452812.0,9074.20999999999,24.0,0.69,4.66,24.0,2.41,24.0,592,106032.28,52207.24,51603.89,64698.13,85210.7,85051.5,73100.67,82855.82,127351.25,51160.91,48237.5,49114.15,49489.53,65870.51,44848.03,72327.41,110092.42,98780.99,80756.35,43541.2,40568.84,46936.21,49444.46,54584.45,8.272,5.149,5.376,5.337,5.346,6.987,8.822,8.959,10.878,7.064,7.842,5.607,4.599,8.279,6.09,6.435,4.097,6.473,5.737,4.605,5.2,5.651,7.102,5.058,13.0,12.9,12.6,12.7,12.6,12.4,12.2,11.7,12.6,13.3,14.2,14.4,14.4,13.7,12.9,13.4,13.7,14.0,13.5,9.9,28.5,17.9,17.9,16.8,53.0,52.8,52.7,52.6,52.6,53.2,53.6,54.0,53.6,52.9,52.5,51.7,51.5,52.0,53.8,53.9,53.1,53.0,53.3,38.4,51.7,50.7,50.1,48.3,0.41,0.3,0.34,0.36,0.33,0.37,0.4,0.41,0.39,0.31,0.22,0.23,0.17,0.23,0.22,0.26,0.13,0.21,0.21,0.17,0.23,0.25,0.22,0.17,1.52,1.46,1.42,1.45,1.48,1.53,1.53,1.56,1.59,1.6,1.64,1.63,1.6,1.65,1.71,1.69,1.61,1.69,1.65,1.19,2.12,1.77,1.63,1.45,10975207.52548,463081.1845,22564300.514,2590201.3649,68077.685,6.456875,14.216666666666667,51.875,0.2725,1.5904166666666668,188
2020-07-08,243203.0,6147.14,24.0,0.69,4.63,24.0,2.34,24.0,423,55846.34,52009.47,51215.99,50277.4,50306.78,49809.61,50588.01,92466.18,142151.8,168019.96,149425.72,116501.39,155351.4,90963.37,56478.68,88857.86,125730.13,119907.26,77608.62,50064.81,72436.49,61238.1,51647.03,51823.52,3.87,5.066,4.709,4.142,6.207,9.382,9.243,10.335,23.65,6.873,7.489,7.66,6.054,7.06,6.449,5.164,6.608,6.338,5.292,5.216,4.913,4.5,4.445,4.879,15.1,15.6,15.1,15.0,13.1,11.8,12.8,12.4,12.2,12.2,12.3,12.7,12.6,14.2,13.9,12.8,12.7,12.6,12.9,13.3,13.1,12.7,12.6,12.1,48.0,49.7,51.1,51.7,52.2,52.8,52.3,52.6,54.0,54.1,53.5,53.3,53.6,52.1,51.3,52.5,53.0,52.8,52.8,52.3,52.3,52.3,52.3,53.2,0.19,0.18,0.18,0.2,0.18,0.2,0.2,0.27,0.39,0.23,0.2,0.19,0.17,0.17,0.19,0.2,0.23,0.24,0.23,0.27,0.28,0.33,0.36,0.26,1.47,1.54,1.53,1.55,1.52,1.54,1.57,1.59,1.62,1.56,1.55,1.6,1.6,1.64,1.62,1.64,1.67,1.63,1.64,1.57,1.62,1.56,1.59,1.61,15442263.88018,471448.7032,26275246.882999998,3233201.5417,84613.58,6.897666666666667,13.158333333333333,52.324999999999996,0.23083333333333333,1.5845833333333335,189
2020-07-09,428437.0,8042.85,24.0,0.69,4.62,24.0,2.38,24.0,556,50889.28,51293.21,51304.3,52397.02,51630.25,52268.82,52551.39,51133.45,123304.76,119305.49,135609.04,130779.01,179291.26,166332.03,164699.49,152840.12,153172.19,138841.97,106064.13,50425.37,105120.53,91834.38,52904.7,51897.6,6.05,5.992,5.023,4.811,4.67,4.894,6.306,8.115,11.484,5.543,5.749,5.275,15.381,38.633,15.118,8.394,13.699,8.337,12.615,8.489,12.27,6.295,5.935,5.872,12.5,12.3,12.7,12.7,12.7,12.7,12.4,11.7,12.3,11.8,11.8,12.2,12.1,11.6,11.9,12.3,12.3,12.2,12.8,13.0,12.6,12.3,12.7,12.5,52.7,53.0,52.8,52.3,52.2,52.2,52.8,53.8,53.3,53.4,53.5,53.4,53.6,53.6,53.6,53.6,53.7,53.8,53.2,52.4,52.3,52.3,52.2,52.2,0.32,0.29,0.26,0.29,0.3,0.3,0.36,0.45,0.46,0.55,0.41,0.3,10.87,3.41,0.48,0.45,0.76,0.6,0.69,0.7,0.79,0.74,0.44,0.4,1.6,1.57,1.59,1.56,1.58,1.59,1.6,1.59,1.58,1.52,1.56,1.58,1.37,1.59,1.6,1.6,1.65,1.62,1.66,1.6,1.55,1.48,1.53,1.54,26380085.11836,3517123.5974,28578055.049,3661964.4895,97328.74125,9.372916666666667,12.3375,52.99583333333334,1.0258333333333332,1.57125,190
2020-07-10,443593.0,8634.70999999999,24.0,0.69,4.63999999999999,24.0,2.37,24.0,574,77117.84,65940.3,52789.54,52897.95,62128.45,52233.19,50848.1,51619.63,150088.71,188274.72,194693.24,181722.74,153046.13,146315.03,105023.26,59771.59,52623.78,78395.27,51360.54,50981.67,91502.47,79802.4,61759.39,51511.05,8.296,8.44,6.308,6.562,6.932,7.522,9.205,12.054,20.963,11.83,9.162,9.417,7.734,8.443,8.818,9.294,7.867,6.867,4.842,4.593,4.636,5.649,5.966,4.457,12.5,12.9,13.3,12.9,11.9,11.8,11.0,10.6,11.5,11.4,11.7,12.4,12.7,13.3,13.3,13.1,13.5,12.5,12.6,12.9,12.4,12.5,12.2,12.2,52.1,51.9,51.1,51.2,52.7,53.1,54.2,55.2,54.4,53.6,53.4,52.9,52.5,52.1,52.3,52.3,51.8,52.5,52.3,52.2,52.4,52.7,53.2,52.8,0.4,0.42,0.41,0.45,0.44,0.46,0.46,0.51,0.48,0.51,0.41,0.39,0.66,0.72,0.76,0.87,0.91,1.0,0.49,0.53,0.48,0.59,0.56,0.46,1.54,1.45,1.49,1.51,1.52,1.47,1.52,1.5,1.52,1.5,1.51,1.49,1.58,1.57,1.62,1.6,1.57,1.55,1.56,1.56,1.53,1.52,1.53,1.54,19467770.27505,1189759.5894,26643610.724,3310347.2814,90101.95791666665,8.160708333333334,12.379166666666668,52.70416666666667,0.5570833333333333,1.53125,191
2020-07-11,443203.0,8409.1,24.0,0.69,4.63,24.0,2.39,24.0,564,72282.05,73442.87,58240.98,51179.79,97452.6,116467.64,161876.62,173762.95,164919.01,189224.38,174626.96,158556.78,153611.32,166983.21,162013.88,158352.19,159159.75,153862.4,151272.91,133851.23,134436.53,135391.52,139322.56,133675.71,5.539,6.157,6.364,6.652,7.038,6.535,8.521,9.688,13.557,9.869,7.872,7.741,5.938,6.539,7.897,6.661,9.251,8.787,8.92,6.782,7.439,5.743,6.3,4.741,12.4,12.3,12.5,12.7,12.4,12.4,12.2,11.9,11.9,11.6,11.9,12.1,12.4,12.5,12.8,13.0,13.4,13.9,14.3,14.3,14.2,13.7,13.1,13.4,52.8,52.7,53.2,52.6,53.3,53.5,53.7,54.4,54.2,54.8,54.2,53.9,53.8,54.0,54.4,54.4,54.0,53.8,53.5,53.0,53.3,53.2,53.2,53.1,0.52,0.46,0.53,0.47,0.5,0.47,0.54,0.58,0.58,0.55,0.41,0.33,0.25,0.2,0.26,0.21,0.22,0.24,0.23,0.25,0.26,0.26,0.23,0.17,1.56,1.57,1.56,1.55,1.57,1.6,1.61,1.63,1.61,1.57,1.57,1.59,1.62,1.65,1.71,1.75,1.77,1.78,1.77,1.79,1.76,1.7,1.69,1.66,25487598.4846,1153900.9003,41880434.477,5435923.1359,136415.24333333332,7.522125,12.804166666666667,53.625,0.36333333333333334,1.6516666666666666,192
2020-07-12,446796.0,8980.45,24.0,0.69,4.65,24.0,2.42,24.0,590,124436.46,119625.83,92094.17,81031.98,78506.11,123670.96,125129.15,128446.91,123455.07,152890.82,140854.83,97127.02,102318.38,94171.33,94775.27,109414.61,104231.4,101520.14,83396.47,71546.07,77459.39,70661.59,62567.08,63079.2,7.838,8.713,8.187,4.299,4.446,5.42,4.779,6.34,8.663,8.897,12.867,10.168,10.234,10.812,9.555,12.678,12.344,11.868,4.455,1.82,6.088,5.108,5.656,4.49,13.7,13.9,13.7,12.9,13.4,13.1,12.6,12.9,13.2,13.2,13.8,15.1,16.3,16.4,16.0,16.2,16.4,16.1,23.0,22.5,10.5,10.9,11.0,10.7,53.2,52.9,53.0,53.6,52.9,53.2,53.3,54.0,54.0,54.2,54.1,54.2,53.6,53.6,53.8,53.7,53.4,53.6,53.6,53.1,53.2,52.4,51.9,52.4,0.23,0.28,0.41,0.85,0.57,0.62,0.42,0.27,0.24,0.28,0.31,0.26,0.26,0.28,0.24,0.26,0.28,0.28,0.17,0.2,0.67,0.19,0.17,0.16,1.73,1.72,1.72,1.64,1.66,1.61,1.58,1.64,1.69,1.66,1.75,1.92,2.08,2.14,2.13,2.15,2.16,2.1,1.81,1.55,1.27,1.26,1.25,1.24,19602250.77771,795081.6951,34958040.746,4241002.7981,100933.76000000001,7.738541666666666,14.479166666666666,53.37083333333334,0.32916666666666666,1.7275,193
2020-07-13,437578.0,8230.37,24.0,0.69,4.62,24.0,2.43,24.0,552,80317.51,98588.77,62749.84,63160.63,63036.34,63598.4,62397.83,64187.72,90520.83,152399.85,154885.16,158608.93,161516.86,168564.95,152016.43,148627.33,149783.18,153615.85,112002.82,67076.94,68135.23,123574.2,88912.11,56751.36,3.951,4.555,4.651,4.91,5.224,6.741,8.733,9.887,11.345,5.638,1.977,10.473,13.96,10.616,8.268,8.041,11.504,11.199,12.637,10.696,9.444,10.079,9.307,8.56,10.5,10.7,10.7,10.5,10.8,10.3,10.3,9.4,10.2,10.2,17.2,13.0,11.7,11.6,11.5,11.4,11.8,11.7,12.1,12.2,12.1,12.3,12.7,12.7,52.7,52.5,52.0,52.3,52.1,52.4,52.6,53.7,53.4,53.5,53.6,53.8,53.8,53.7,53.4,53.4,53.5,53.4,53.0,52.8,52.4,52.3,52.3,52.1,0.15,0.15,0.14,0.15,0.17,0.17,0.18,0.2,0.23,0.17,0.15,0.61,0.56,0.66,0.86,1.08,1.22,1.35,1.51,1.73,1.86,2.43,0.6,0.59,1.27,1.26,1.27,1.24,1.26,1.28,1.29,1.28,1.22,1.23,1.27,1.44,1.47,1.46,1.44,1.41,1.44,1.47,1.47,1.47,1.46,1.39,1.46,1.46,22434245.27126,1939489.6585000001,30238779.544,3531377.4006999996,106876.21125,8.433166666666667,11.566666666666668,52.94583333333333,0.7050000000000001,1.3629166666666668,194
2020-07-14,450000.0,8866.18,24.0,0.69,4.63,24.0,2.41,24.0,577,64826.46,117882.76,101527.37,71371.69,60983.19,123889.85,130578.17,140599.54,144892.15,159962.53,156133.83,155381.17,160397.55,176584.75,160898.38,156090.74,149063.93,134238.49,142710.46,122147.67,113339.13,99464.99,100712.16,80650.4,9.721,9.769,9.866,6.991,7.276,8.614,10.74,14.839,17.918,11.651,14.045,9.876,11.923,14.074,12.119,9.595,10.823,9.464,11.341,8.176,8.52,6.31,6.741,6.311,12.4,12.6,12.9,12.7,12.3,12.4,11.6,11.5,12.1,11.6,11.4,11.7,11.7,11.8,11.6,11.6,11.8,12.0,11.7,12.1,12.4,12.0,12.4,12.2,51.9,52.4,52.3,52.0,52.2,52.3,52.9,53.5,53.7,53.7,53.8,53.5,53.6,53.7,53.5,53.5,53.2,52.8,53.0,52.7,52.5,52.4,52.0,51.7,0.69,0.89,1.07,1.13,1.34,1.43,1.74,2.11,2.06,1.75,1.22,1.49,1.93,2.26,2.68,2.72,2.73,2.83,3.39,3.32,3.47,3.88,2.34,2.88,1.49,1.51,1.49,1.51,1.53,1.54,1.48,1.46,1.56,1.63,1.55,1.51,1.48,1.48,1.5,1.46,1.47,1.43,1.51,1.54,1.54,1.49,1.51,1.48,32596776.61117,6609826.6929,36116560.365,4556512.9045,126013.64,10.279291666666667,12.020833333333334,52.86666666666667,2.1395833333333334,1.5062499999999999,195
2020-07-15,445625.0,8792.93,24.0,0.69,4.65,24.0,2.41,24.0,575,75897.54,118077.8,97255.96,73488.83,56609.73,122153.57,85038.72,90434.26,111655.95,156758.9,143707.92,60754.27,57778.62,149823.6,135563.52,118217.67,93647.06,149646.93,140065.16,120010.33,64654.07,134679.86,101401.29,63829.12,7.627,7.268,7.167,8.414,10.333,8.392,8.776,11.96,11.12,11.014,9.592,7.952,6.31,6.161,6.606,8.234,10.304,8.714,11.443,9.758,9.165,9.217,11.254,9.556,12.3,12.2,12.2,12.3,12.8,12.0,12.0,12.1,11.8,11.9,11.7,12.2,11.6,11.5,11.3,11.9,12.2,11.8,11.9,12.1,12.3,11.9,12.2,12.0,51.7,52.0,52.2,52.1,51.7,52.1,52.1,52.1,52.4,52.5,52.8,51.7,51.9,51.8,52.2,52.2,51.9,52.0,51.9,51.9,51.6,51.9,51.8,52.0,3.06,3.64,4.13,3.86,3.91,4.68,4.3,4.12,3.84,3.31,2.53,3.32,3.78,3.93,4.28,4.51,4.34,4.78,4.7,4.05,4.36,5.2,3.76,4.26,1.5,1.49,1.5,1.47,1.47,1.52,1.54,1.53,1.53,1.54,1.52,1.52,1.51,1.53,1.54,1.57,1.58,1.53,1.56,1.57,1.57,1.55,1.58,1.56,22804496.42658,10213658.1451,30135316.988,3869666.9171,105047.945,9.014041666666666,12.008333333333333,52.020833333333336,4.027083333333334,1.5325,196
2020-07-16,450390.0,8939.43,24.0,0.69,4.65,24.0,2.37,24.0,584,54096.14,113736.97,84298.6,53626.62,54341.2,105043.91,124861.35,52268.86,52071.17,112112.65,59197.64,56202.54,58111.16,153740.35,183623.97,177153.42,200151.97,182252.49,173430.23,161141.33,162613.88,167656.16,165762.71,156270.44,7.35,7.588,6.825,6.897,6.948,6.499,10.632,9.693,11.257,14.888,11.893,10.431,26.509,9.142,8.913,7.57,10.939,8.751,8.393,9.416,9.368,7.284,7.459,8.896,11.9,12.0,11.8,11.9,12.4,11.8,11.5,10.6,10.8,10.9,11.2,12.2,11.4,12.4,12.3,11.6,11.8,11.7,11.9,12.3,12.4,12.0,11.9,12.4,51.5,52.0,51.7,51.9,51.3,51.8,52.6,54.2,53.9,54.2,53.7,53.7,53.1,52.3,51.8,52.3,52.4,52.5,52.6,51.9,51.9,51.8,51.7,51.6,4.28,4.75,4.93,5.19,4.6,5.36,5.5,5.66,5.93,6.89,4.76,12.25,6.03,2.95,3.34,3.67,3.68,3.95,4.6,4.53,5.07,5.48,1.67,2.62,1.55,1.57,1.56,1.58,1.53,1.56,1.59,1.67,1.64,1.63,1.6,1.47,1.5,1.61,1.58,1.57,1.59,1.55,1.6,1.63,1.59,1.56,1.55,1.54,26697934.64657,12793848.1841,34038876.779,4518470.84,119323.57333333332,9.730875,11.795833333333334,52.43333333333334,4.90375,1.5758333333333334,197
2020-07-17,442812.0,9039.04999999999,24.0,0.69,4.66,24.0,2.43,24.0,594,153872.82,165549.42,160316.04,165113.4,158947.46,168104.04,173912.46,188167.9,182859.04,182859.04,202798.45,191115.69,170819.82,186490.39,189103.53,175241.76,185677.2,123586.35,52816.05,53539.28,52182.8,122515.67,118110.8,50512.65,9.13,8.981,8.248,11.506,11.281,11.369,10.418,10.435,18.762,18.762,11.235,7.235,12.171,9.868,8.699,7.693,12.576,11.428,7.654,6.568,6.945,7.195,5.139,4.272,12.4,12.4,12.5,12.3,12.3,12.1,11.6,11.1,11.5,11.5,11.1,11.6,11.7,11.4,11.2,11.1,11.5,12.3,12.3,12.0,11.7,13.3,15.6,14.6,51.3,51.5,51.5,52.0,52.4,52.7,53.1,53.7,53.7,53.7,54.2,53.9,53.5,53.8,54.3,54.3,54.2,53.5,53.2,53.0,53.6,66.3,59.6,56.4,3.71,4.37,4.76,5.62,5.39,5.98,6.57,6.25,5.49,5.49,3.85,3.79,4.98,5.7,5.49,5.84,5.66,5.29,5.99,6.6,7.98,11.06,1.06,0.21,1.58,1.58,1.61,1.59,1.65,1.6,1.66,1.66,1.6,1.6,1.58,1.63,1.61,1.62,1.64,1.65,1.64,1.64,1.62,1.6,1.63,1.9,1.81,1.7,37598592.26888,18935846.223,42719849.116000004,5847018.3901,148925.5025,9.89875,12.129166666666668,54.14166666666667,5.297083333333334,1.6416666666666666,198
2020-07-18,363203.0,7415.83,24.0,0.69,4.67,24.0,2.44,24.0,496,51625.65,53482.07,54004.35,52780.35,52260.29,54093.94,52609.04,53866.47,53939.31,55836.84,54775.11,53708.66,55261.95,133857.18,155053.64,153561.34,129484.66,135432.48,134905.32,125397.77,133504.01,141436.49,120178.73,70588.27,4.89,5.411,13.429,7.427,9.132,5.031,6.159,10.347,18.459,17.746,12.615,5.623,12.726,24.281,17.054,14.287,5.135,4.66,3.328,3.106,4.258,9.459,7.396,10.896,14.4,14.6,13.5,12.8,11.8,12.9,12.9,12.6,12.2,12.4,12.6,13.1,12.8,12.1,12.4,12.1,11.9,12.4,12.5,12.3,12.8,12.5,12.9,13.3,54.1,51.5,51.1,52.0,53.5,53.0,52.6,52.8,52.9,53.0,52.7,52.4,52.4,53.3,53.4,54.0,54.8,54.2,53.3,52.9,52.7,52.5,52.5,52.2,0.31,0.72,1.64,2.9,3.61,2.51,2.24,2.98,3.52,4.44,2.07,2.0,1.74,2.54,2.5,3.68,4.12,3.31,3.25,3.01,3.49,4.83,4.22,4.16,1.68,1.62,1.62,1.61,1.59,1.58,1.57,1.53,1.55,1.53,1.53,1.54,1.56,1.57,1.57,1.6,1.63,1.64,1.66,1.62,1.6,1.57,1.57,1.55,20759780.48089,6693936.1284,26867596.929,3394470.5694000004,88818.49666666666,9.702291666666666,12.741666666666667,52.90833333333333,2.907916666666667,1.5870833333333334,199
2020-07-19,398359.0,8101.45,24.0,0.69,4.66,24.0,2.35,24.0,551,54356.03,107376.79,117613.63,128032.65,91376.63,117057.31,148433.11,189615.7,121997.1,116486.78,145858.51,121022.49,94815.92,106644.06,85901.75,79524.78,65014.39,84962.8,79965.5,54992.22,55546.89,72788.58,90607.69,59116.12,9.902,12.965,10.649,10.027,15.514,11.062,13.79,15.462,8.046,9.576,6.166,4.426,7.311,11.963,9.095,9.567,8.452,9.895,8.617,12.163,12.649,10.416,15.3,14.276,13.4,13.0,13.2,13.0,13.3,13.3,13.2,12.3,12.6,12.0,12.5,12.6,12.4,12.5,12.4,12.6,12.5,12.3,12.7,12.5,12.5,12.3,12.6,12.8,51.4,51.8,51.6,51.9,51.9,51.8,51.8,53.5,52.4,52.9,52.4,52.3,52.3,53.1,52.0,51.9,52.7,52.0,51.4,51.3,51.2,51.7,51.2,51.3,3.4,4.41,4.86,5.19,5.79,5.86,6.18,6.33,3.93,5.29,3.64,3.25,3.35,3.83,3.49,3.33,3.8,4.21,5.54,6.93,7.1,8.28,6.01,7.21,1.54,1.55,1.56,1.55,1.56,1.55,1.55,1.57,1.59,1.54,1.56,1.58,1.54,1.58,1.55,1.55,1.55,1.56,1.52,1.51,1.52,1.5,1.49,1.51,25640166.67551,11934355.6392,30312702.461,3702654.6437000004,99546.14291666668,10.720374999999999,12.6875,51.99166666666667,5.050416666666667,1.545,200
2020-07-20,422812.0,8119.03,24.0,0.69,4.65,24.0,2.36,24.0,548,55205.11,72335.22,54916.74,54862.43,54077.74,70517.56,143278.87,175082.46,177394.22,127946.57,182393.19,209347.69,193185.32,189885.24,193043.4,189378.4,220110.84,180952.75,175824.12,168167.45,182174.09,153746.46,143000.59,105096.4,18.491,5.448,1.775,1.422,1.694,2.437,7.118,14.812,14.785,14.088,16.074,12.337,10.56,12.038,9.848,13.768,11.37,12.033,10.024,9.887,15.391,11.688,9.951,11.446,12.5,12.0,12.6,12.7,12.9,12.4,12.0,11.8,11.7,11.6,11.9,12.0,11.9,12.2,11.9,12.0,12.1,12.4,12.5,12.5,12.4,12.2,12.5,12.5,51.2,52.2,50.6,50.7,50.5,50.6,51.7,52.2,52.4,52.4,52.5,54.3,52.9,52.8,52.8,52.8,52.3,51.8,51.4,51.6,53.7,52.0,52.1,51.8,7.66,8.17,6.99,7.24,6.89,7.62,9.43,9.18,7.92,6.51,7.18,7.09,6.31,7.69,8.61,8.61,7.65,8.5,9.59,10.86,12.47,12.48,12.72,11.63,1.53,1.54,1.54,1.51,1.55,1.55,1.54,1.54,1.59,1.51,1.54,1.53,1.52,1.54,1.57,1.52,1.53,1.57,1.52,1.57,1.62,1.62,1.6,1.61,39573094.6149,30632962.7194,42174664.473,5394453.5406,144663.45249999998,10.353541666666667,12.216666666666667,52.05416666666667,8.708333333333334,1.5525,201
2020-07-21,448828.0,9071.28,24.0,0.69,4.63,24.0,2.39,24.0,615,68280.83,74364.37,74364.37,103326.55,83812.56,91764.92,145943.29,165346.06,162005.78,179023.32,164382.68,140371.78,131123.53,156262.55,269334.15,257351.79,273855.95,288784.52,270198.5,267706.91,262264.93,264328.2,253969.19,259749.86,11.238,11.407,15.748,10.944,8.778,10.391,14.191,17.994,16.906,19.047,8.545,15.063,9.525,12.92,6.748,10.022,7.829,5.873,6.927,5.294,4.402,3.979,4.118,3.37,12.9,12.7,12.7,12.6,12.8,12.5,12.3,12.1,12.5,12.3,12.4,12.7,13.0,13.5,14.6,14.7,14.4,14.4,14.7,14.6,14.7,14.5,14.8,14.8,51.7,51.4,51.4,51.7,52.0,52.2,52.3,53.4,53.9,52.2,52.4,52.0,51.9,51.7,49.3,48.8,49.2,51.2,49.0,48.6,48.3,48.4,48.3,48.3,11.45,11.09,11.54,12.28,12.74,12.32,12.3,12.35,10.08,8.63,5.88,4.33,3.63,2.51,1.89,1.47,1.22,1.51,1.52,1.58,1.72,2.67,1.43,1.06,1.63,1.61,1.62,1.55,1.58,1.59,1.62,1.62,1.63,1.6,1.63,1.63,1.68,1.67,1.49,1.48,1.49,1.52,1.5,1.49,1.48,1.44,1.5,1.52,39241781.02564,19676099.2253,60938427.353,6800697.8183,183663.19125,10.052458333333334,13.466666666666667,50.81666666666666,6.133333333333333,1.5654166666666667,202
2020-07-22,365937.0,7919.79,24.0,0.69,4.65,24.0,2.41,24.0,529,260284.5,253720.63,255684.87,260076.0,266775.74,266443.82,266174.09,278961.7,300222.12,279633.47,282550.39,283917.88,284059.12,280157.05,277717.44,277424.1,273508.33,264964.65,255291.09,250650.47,246528.22,241194.19,243065.45,243750.92,4.064,3.892,3.338,4.063,2.287,3.026,3.195,4.56,9.794,6.499,11.792,9.617,8.956,10.193,8.8,11.175,88.816,70.037,15.602,3.972,3.757,2.831,3.891,2.893,14.6,14.6,14.5,14.9,14.6,14.7,14.8,14.6,14.6,14.8,14.7,14.7,14.6,14.4,14.5,14.4,14.3,14.3,14.5,14.9,14.9,14.7,14.9,14.8,48.5,48.4,48.6,48.7,48.6,48.7,48.9,49.4,49.6,49.8,49.4,49.8,50.2,50.2,50.5,50.8,49.8,49.7,48.8,49.6,49.1,49.0,48.9,48.7,1.12,1.23,1.3,1.31,1.13,1.17,1.35,1.29,1.12,1.55,0.88,0.51,0.42,0.52,0.36,0.51,0.44,0.47,1.17,0.56,0.62,1.29,0.68,0.66,1.49,1.56,1.54,1.57,1.56,1.57,1.54,1.52,1.53,1.53,1.5,1.56,1.61,1.65,1.66,1.65,1.6,1.53,1.49,1.5,1.56,1.54,1.49,1.48,80345942.99908,5752730.5606,93547732.006,9924701.1331,266364.8433333333,12.377083333333333,14.637500000000001,49.32083333333333,0.9025,1.5512500000000002,203
2020-07-23,363203.0,7779.15,24.0,0.69,4.63999999999999,24.0,2.43,24.0,512,244463.67,263360.09,254993.57,256599.55,256475.2,261602.37,280262.77,294175.98,283744.09,252109.72,278204.64,269676.45,238485.02,56367.7,54620.09,55079.87,51977.85,52989.92,52159.21,51759.57,52762.75,52986.32,56183.74,58496.8,2.611,4.766,2.385,3.115,4.013,3.084,3.105,4.09,5.229,4.098,5.987,6.132,4.451,4.596,17.748,4.902,3.663,2.541,5.133,7.161,3.496,2.819,2.39,3.403,14.7,15.0,14.8,14.8,15.0,14.8,14.2,14.3,14.2,14.5,14.5,14.4,14.0,15.2,16.4,16.5,15.9,15.3,15.8,15.9,15.9,15.6,16.5,15.0,48.3,48.5,48.6,48.7,48.5,48.6,49.2,49.6,49.8,49.9,50.4,49.1,56.1,48.6,48.8,49.2,48.6,49.2,49.0,48.6,48.1,47.6,47.7,47.9,0.91,1.09,0.86,0.8,0.79,0.73,0.81,1.02,1.0,1.56,0.88,0.58,5.16,9.6,1.61,1.31,0.41,0.79,1.27,1.18,1.19,2.07,1.0,1.0,1.47,1.5,1.51,1.5,1.47,1.48,1.49,1.48,1.46,1.47,1.52,1.54,1.48,1.66,1.69,1.63,1.68,1.7,1.74,1.69,1.72,1.7,1.63,1.5,17237017.25932,5342470.6441,59377402.527,6108949.8932,167897.3725,4.621583333333334,15.133333333333333,49.10833333333333,1.5675,1.57125,204
2020-07-24,372031.0,6747.79,24.0,0.69,4.62,24.0,2.42,24.0,505,59325.96,58607.25,58232.17,59437.0,58530.3,58736.79,57754.29,57820.42,57674.29,57952.16,57822.07,58211.73,58063.68,57539.18,56651.67,57547.91,58377.2,58871.94,58369.53,58342.29,58047.71,59671.41,58489.18,58806.21,4.035,2.866,2.432,2.122,2.319,3.361,5.033,8.701,8.065,6.74,11.187,11.085,8.267,11.363,9.626,4.995,4.25,5.542,6.604,9.121,4.202,3.453,6.17,8.971,14.3,14.6,14.7,14.7,14.8,14.8,14.6,14.1,13.7,13.7,13.2,13.4,13.7,13.5,13.5,13.5,13.6,13.8,13.9,14.1,14.1,13.9,13.9,14.2,47.8,47.6,47.1,47.0,47.1,47.4,48.4,49.3,49.3,49.1,49.5,49.4,49.4,49.7,51.7,49.3,48.9,48.2,47.8,47.6,47.5,47.6,47.8,47.6,0.64,1.1,1.33,0.99,0.79,0.73,0.69,0.83,0.76,1.32,0.97,1.02,1.08,1.0,1.16,0.89,0.98,1.04,0.99,0.9,0.88,1.81,1.3,0.82,1.53,1.56,1.65,1.59,1.63,1.67,1.72,1.74,1.71,1.69,1.66,1.68,1.66,1.67,1.73,1.7,1.74,1.72,1.72,1.7,1.75,1.72,1.73,1.67,8746872.07493,1400735.0559,19605392.454,2350905.7007999998,58286.76416666667,6.271249999999999,14.012500000000001,48.42083333333333,1.0008333333333332,1.6808333333333332,205
2020-07-25,448359.0,8699.17,24.0,0.69,4.63,24.0,2.35,24.0,567,58873.38,59150.03,58184.99,57885.78,59600.01,58084.63,57521.78,59390.54,60008.12,59415.58,59927.55,60795.84,61475.07,60902.74,59722.17,58224.69,58020.52,59462.4,58465.57,60513.75,59899.7,59379.48,60027.4,59910.17,10.814,11.618,5.324,7.339,9.491,14.899,10.81,6.249,7.744,4.495,6.298,4.194,3.487,4.762,6.321,11.51,5.936,5.209,3.726,2.99,3.407,4.493,3.249,3.08,13.8,13.7,13.8,13.5,13.7,13.3,13.1,13.7,14.4,14.2,14.3,14.2,14.2,13.6,13.5,13.2,13.3,13.6,13.8,14.0,14.1,13.8,14.1,14.1,47.7,48.2,47.9,48.0,48.0,48.4,49.1,48.2,46.8,46.2,46.3,46.2,46.8,47.3,47.7,49.6,50.7,48.6,48.4,47.8,47.7,48.1,47.6,47.3,1.04,1.15,0.98,0.96,1.06,1.15,1.12,0.97,0.72,1.17,0.73,0.33,0.25,0.26,0.32,0.65,0.9,0.59,0.53,0.45,0.53,1.43,0.77,0.45,1.65,1.73,1.67,1.66,1.73,1.71,1.76,1.68,1.65,1.7,1.67,1.68,1.75,1.67,1.66,1.69,1.75,1.7,1.71,1.72,1.69,1.68,1.65,1.63,9302051.64364,1093900.8732,19657093.15,2409609.0831,59368.41208333333,6.560208333333333,13.791666666666666,47.85833333333333,0.7712500000000001,1.69125,206
2020-07-26,365234.0,7099.39,24.0,0.69,4.65,24.0,2.4,24.0,523,60299.92,59237.78,59495.98,59749.69,60197.73,58785.12,59411.45,57359.39,58820.09,59449.19,60247.56,60328.38,60127.95,58493.54,58784.72,59996.93,60420.06,60166.47,59690.84,60338.35,60419.85,60725.84,59455.14,59312.89,3.729,4.335,6.968,6.422,6.38,5.412,4.96,7.107,7.409,4.201,6.562,6.298,4.729,10.945,8.646,11.309,6.891,5.107,3.769,2.755,2.426,2.29,2.112,2.227,14.2,14.3,14.5,14.6,14.5,14.1,13.7,13.7,13.8,13.5,13.9,14.1,14.0,13.7,13.9,13.8,13.8,14.1,14.3,14.7,14.6,14.3,14.2,14.3,47.1,47.0,46.8,46.8,46.8,47.5,47.9,50.1,48.9,48.0,47.8,47.4,48.2,48.4,48.5,48.7,48.4,48.1,47.9,47.6,47.8,48.3,48.9,48.2,0.51,0.52,0.54,0.43,0.39,0.58,0.71,0.72,0.67,1.32,0.87,0.38,0.35,0.55,0.48,0.67,0.71,0.72,0.67,0.62,0.55,1.34,0.71,0.64,1.7,1.69,1.66,1.66,1.66,1.66,1.69,1.77,1.72,1.72,1.72,1.73,1.74,1.69,1.68,1.71,1.7,1.7,1.7,1.7,1.73,1.72,1.72,1.7,7914758.31804,933681.2491,20196108.125,2437375.647,59638.119166666664,5.5412083333333335,14.108333333333334,47.9625,0.6520833333333333,1.7029166666666666,207
2020-07-27,389218.0,6982.19,24.0,0.69,4.66,24.0,2.35,24.0,498,59711.26,60092.33,60475.33,60102.95,59485.03,60000.86,60452.49,59282.95,59529.03,59581.48,58635.67,58406.9,59430.81,59219.47,59743.46,59007.49,60295.05,59592.03,57371.0,59405.8,59854.04,59357.56,60716.48,59074.19,2.302,2.432,2.737,3.723,4.401,4.92,4.972,4.765,8.63,7.782,5.996,8.956,8.139,8.21,9.987,8.949,2.293,2.204,2.624,2.6,2.616,2.935,2.676,3.456,14.4,14.3,14.6,14.7,14.7,14.7,14.7,14.2,14.2,14.1,14.2,14.1,14.1,14.2,14.0,14.1,14.2,14.5,14.2,14.5,14.7,14.8,14.8,14.8,48.1,48.1,47.8,47.5,47.4,47.4,47.6,49.8,48.2,48.2,48.3,49.1,50.1,48.4,48.4,48.4,48.3,48.3,50.4,49.1,48.5,47.7,47.4,47.4,0.75,0.79,0.89,0.69,0.68,0.65,0.63,0.78,0.74,1.34,0.89,0.57,0.57,0.45,0.41,0.41,0.26,0.24,0.39,0.62,0.43,1.01,0.5,0.12,1.69,1.68,1.68,1.61,1.66,1.64,1.63,1.64,1.64,1.68,1.7,1.71,1.74,1.7,1.69,1.74,1.63,1.68,1.76,1.75,1.7,1.69,1.68,1.68,7031644.74383,882227.7732,20588982.201,2404785.8485,59534.31916666666,4.929375,14.408333333333333,48.32916666666667,0.6170833333333333,1.6833333333333333,208
2020-07-28,364375.0,6320.01,24.0,0.69,4.61,24.0,2.34,24.0,476,59353.85,60266.31,58003.86,59234.35,58784.29,59371.61,58333.72,58073.31,58085.7,58254.45,59115.25,58077.8,57785.52,58423.59,58570.56,59103.41,59684.48,59594.89,59107.85,58764.41,59376.06,59195.04,58265.27,58961.86,4.569,2.371,2.293,2.786,3.03,4.663,5.382,4.359,12.481,15.633,3.944,4.441,10.865,11.848,10.784,7.165,2.788,2.766,3.683,5.916,9.746,8.676,8.001,7.162,14.7,14.5,14.3,14.4,14.6,14.7,14.5,14.0,14.0,13.3,13.5,13.0,13.1,13.4,13.3,13.5,13.5,13.5,13.5,13.4,13.6,13.7,13.6,13.8,47.4,47.6,48.3,48.4,48.3,48.3,49.2,50.6,49.4,50.6,50.0,51.4,52.2,51.0,50.5,50.0,49.0,48.7,48.8,49.0,49.0,49.2,49.1,48.7,0.13,0.16,0.45,0.76,0.81,0.78,0.79,0.94,0.82,1.64,0.94,0.89,1.28,1.08,1.14,1.07,0.92,1.39,1.83,1.94,1.98,3.3,2.83,2.89,1.68,1.74,1.75,1.73,1.78,1.76,1.74,1.73,1.75,1.77,1.74,1.76,1.7,1.68,1.66,1.66,1.72,1.76,1.73,1.7,1.74,1.73,1.77,1.78,9113350.25384,1808690.9727999999,19496712.038,2444725.0085,58824.47666666666,6.473,13.808333333333332,49.362500000000004,1.2816666666666665,1.7316666666666667,209
2020-07-29,453203.0,8637.64,24.0,0.69,4.63,24.0,2.34,24.0,560,60385.22,59228.04,57720.36,59229.42,59693.75,58962.37,57949.67,58931.99,58321.48,59190.0,59934.22,58808.74,60243.5,59246.48,59197.62,59245.78,59859.4,58467.13,59036.59,59057.52,58539.43,59310.84,58824.44,58151.66,5.233,2.654,4.314,4.605,3.155,3.846,9.268,10.524,8.513,8.843,10.13,11.039,11.224,9.287,2.1,4.205,3.634,4.644,9.08,6.113,5.078,5.777,6.657,8.223,14.0,13.7,13.7,13.7,13.5,13.6,13.6,13.4,13.8,13.6,13.6,13.5,13.7,13.7,13.6,13.5,13.6,13.5,13.4,13.5,13.7,13.4,13.7,13.7,48.5,48.7,49.0,49.2,49.4,49.6,50.4,50.6,49.6,49.5,49.4,49.3,49.3,49.1,49.8,49.8,49.5,49.8,50.1,49.7,49.6,50.0,50.0,49.8,3.12,3.22,3.47,3.36,3.66,3.58,4.0,3.78,3.08,3.82,2.8,2.87,2.73,2.51,2.34,2.23,2.64,3.07,3.89,3.58,3.59,4.78,3.57,3.9,1.71,1.71,1.74,1.76,1.77,1.77,1.81,1.8,1.74,1.72,1.74,1.72,1.76,1.84,1.84,1.75,1.74,1.74,1.74,1.72,1.72,1.74,1.75,1.76,9339193.53027,4697747.7411,19296438.381,2485941.4030999998,59063.98541666666,6.589416666666668,13.612499999999999,49.57083333333333,3.31625,1.7537500000000001,210
2020-07-30,435234.0,8218.65,24.0,0.69,4.62,24.0,2.33,24.0,556,58605.24,58684.1,59036.95,59291.86,59841.3,58440.91,60016.63,60038.9,59034.72,59732.56,62779.6,63949.12,64296.94,63413.02,60283.45,59021.25,58956.72,57170.14,59193.08,58308.5,58651.42,58446.71,58803.33,60485.27,6.083,6.009,2.415,1.669,2.917,2.673,3.458,6.234,7.497,4.57,22.555,0.684,0.268,1.674,2.286,2.395,1.763,1.817,2.043,2.239,1.58,1.759,2.74,2.111,14.0,13.7,13.5,13.6,13.4,13.8,14.8,14.5,14.1,15.0,12.8,13.3,13.1,13.4,14.2,14.1,14.0,14.3,14.6,14.3,14.5,14.4,14.6,14.7,49.2,49.5,49.5,49.1,49.4,49.3,48.0,47.9,50.2,50.0,48.4,48.0,48.4,48.6,48.4,48.5,49.7,50.3,48.6,48.5,48.6,48.5,48.4,48.0,3.58,3.82,3.92,3.83,4.27,3.92,3.62,3.61,3.5,3.66,12.53,0.0,0.0,2.03,1.1,2.17,3.26,3.85,3.98,4.38,4.16,6.04,3.34,4.05,1.73,1.73,1.75,1.73,1.74,1.73,1.71,1.69,1.72,1.71,1.64,1.61,1.66,1.7,1.77,1.76,1.78,1.81,1.78,1.8,1.81,1.79,1.75,1.78,5384680.99239,5287751.5884,20138408.829,2492922.3238,59853.405,3.726625,14.029166666666667,48.875,3.6925000000000003,1.7366666666666666,211
2020-07-31,293593.0,6372.75,24.0,0.69,4.61,24.0,2.35,24.0,456,59496.44,59229.6,59780.94,58910.1,59121.84,59369.81,58907.13,59039.47,57076.39,59059.75,60061.52,59649.64,60116.77,59512.71,59118.42,59446.95,58812.03,60565.68,60372.67,59977.6,59495.7,60829.81,60254.46,60962.64,1.536,2.014,1.765,2.147,2.627,2.759,2.67,4.216,6.128,3.964,2.69,1.713,2.037,1.627,2.006,2.103,2.391,2.897,2.945,3.329,3.889,3.082,3.814,3.683,14.7,14.8,14.7,14.9,15.0,14.9,14.4,14.6,14.1,14.4,14.7,14.7,14.7,14.7,14.5,14.4,14.3,14.6,14.7,15.0,15.0,15.0,15.0,15.0,47.7,47.7,47.8,47.7,47.6,47.7,48.0,48.7,51.3,49.7,48.6,48.3,48.3,48.4,48.5,48.6,48.8,48.6,48.1,48.2,49.1,47.8,47.5,47.5,3.63,4.2,4.4,4.33,4.35,4.45,4.44,3.81,3.88,3.87,2.48,2.48,2.69,2.69,2.7,2.65,3.06,3.18,2.89,2.64,2.55,3.2,2.5,3.12,1.75,1.74,1.74,1.75,1.74,1.74,1.75,1.74,1.78,1.76,1.74,1.72,1.72,1.77,1.78,1.75,1.77,1.77,1.71,1.72,1.74,1.69,1.7,1.71,4045224.3747199997,4769166.2861,21011763.191999998,2487629.1396,59548.669583333336,2.8346666666666667,14.700000000000001,48.34166666666667,3.34125,1.7408333333333335,212
2020-08-01,275546.0,5786.75,24.0,0.69,3.71,24.0,2.63,24.0,450,59423.8,59431.98,59559.84,60266.13,59660.74,59640.99,58598.25,58581.07,59162.21,58710.96,57389.87,58619.14,58248.46,58571.37,59681.78,59073.2,59699.98,59661.08,57546.78,58211.19,57829.53,58314.41,58607.94,57857.38,5.388,4.562,3.306,3.271,2.931,2.025,3.76,2.799,3.298,2.245,3.256,3.469,3.774,5.473,3.256,3.695,2.454,2.108,2.077,2.459,2.392,2.369,3.364,3.003,14.4,14.5,14.5,14.5,14.8,14.5,14.1,14.2,13.7,13.1,13.4,13.2,13.5,14.1,13.8,14.0,14.2,13.8,13.8,14.0,14.0,14.1,14.2,14.1,48.0,48.5,48.3,48.4,48.2,48.0,49.3,49.6,49.2,49.9,50.0,50.4,50.0,49.2,49.0,49.0,48.3,49.8,51.8,50.0,50.0,49.6,49.4,49.7,3.59,3.63,3.36,3.11,2.8,2.61,3.07,3.52,4.23,5.59,3.49,3.83,3.59,2.76,2.26,2.36,1.71,1.92,3.17,3.3,3.73,4.82,3.42,3.73,1.72,1.73,1.73,1.71,1.71,1.71,1.72,1.73,1.7,1.71,1.71,1.76,1.78,1.79,1.76,1.75,1.74,1.8,1.82,1.82,1.8,1.75,1.76,1.75,4517713.55212,4677931.4448,19806112.722,2468972.1484,58847.83666666667,3.19725,14.020833333333334,49.31666666666666,3.3166666666666664,1.7483333333333333,213
2020-08-02,423593.0,7887.56,24.0,0.69,3.68,24.0,2.64,24.0,544,59311.07,57677.63,59033.48,58979.76,59158.09,58066.11,58408.82,58037.84,59020.59,59550.71,58789.05,59256.1,58788.19,58767.71,58468.9,57757.46,58849.02,58516.35,58661.47,59368.66,59053.37,59276.61,58573.39,58650.93,2.509,2.583,2.985,6.05,4.493,4.496,8.387,6.291,8.503,6.648,8.969,9.008,7.369,13.893,12.616,9.205,4.616,4.244,3.524,2.411,2.113,2.156,2.447,2.371,13.9,14.1,14.0,14.0,14.1,14.0,14.0,13.8,13.6,13.4,13.6,13.8,13.4,13.7,13.8,13.7,13.7,13.8,13.9,14.3,14.4,13.8,14.2,14.2,49.7,49.2,49.0,49.1,48.8,49.0,49.3,49.2,49.4,49.2,49.4,49.4,50.0,50.6,49.0,49.1,49.2,49.4,49.7,49.4,49.3,50.1,49.4,49.2,3.76,3.67,3.54,3.59,3.51,3.78,3.86,3.71,3.97,5.03,3.13,2.76,3.11,3.03,2.36,2.39,2.13,2.16,2.6,2.92,3.14,4.49,3.22,3.22,1.77,1.76,1.75,1.75,1.76,1.75,1.75,1.74,1.73,1.73,1.72,1.76,1.78,1.78,1.78,1.81,1.79,1.84,1.81,1.85,1.79,1.79,1.77,1.8,8095284.70396,4648310.2568,19575610.855,2500429.3478,58750.88791666667,5.745291666666667,13.883333333333333,49.37916666666666,3.295,1.7733333333333334,214
2020-08-03,427265.0,7922.72,24.0,0.69,3.72,24.0,2.65,24.0,545,58486.14,58148.58,59843.4,59168.37,59054.23,59426.68,57993.78,57962.65,58833.84,57593.06,58280.85,57369.6,57185.39,58782.54,58249.99,58665.9,58120.18,58324.11,59002.24,58682.04,60418.69,58616.13,58924.2,59412.42,2.84,3.471,2.579,3.146,3.602,2.777,4.286,5.288,8.777,10.715,12.679,11.09,12.084,5.29,11.354,13.977,7.718,5.717,5.158,3.957,2.713,3.807,5.788,3.173,14.1,14.3,14.3,14.4,14.0,14.1,13.7,13.4,13.4,13.2,13.4,13.7,13.6,13.7,13.5,13.6,13.6,14.6,14.8,14.8,14.6,14.2,14.0,14.1,48.7,48.6,47.9,48.1,48.4,48.5,49.3,50.0,49.9,50.1,50.1,50.6,50.4,49.6,49.9,50.1,50.0,48.6,47.8,47.8,48.6,49.0,49.0,48.9,3.12,3.01,2.71,2.94,3.09,3.1,3.24,3.32,3.18,4.18,2.79,2.8,2.75,2.61,2.87,2.8,2.9,2.43,1.91,1.92,2.13,3.29,2.63,2.92,1.79,1.79,1.78,1.78,1.78,1.81,1.81,1.8,1.79,1.79,1.79,1.83,1.92,1.89,1.87,1.86,1.87,1.88,1.84,1.85,1.87,1.84,1.85,1.84,8868406.0768,4019497.7193,19643465.725,2573876.8879,58606.042083333334,6.33275,13.9625,49.1625,2.86,1.83,215
2020-08-04,438750.0,8063.36,24.0,0.69,3.68,24.0,2.63,24.0,556,58642.81,59451.29,58114.73,58346.67,58693.54,58662.66,59589.15,58693.6,57616.76,57663.66,57171.54,57014.45,55816.91,56117.1,55955.49,55441.23,56686.93,56566.73,56058.44,56925.75,56891.64,58471.67,57011.32,56866.15,5.201,4.16,3.222,2.656,1.958,1.833,1.832,2.422,4.471,5.389,9.598,6.287,4.804,5.38,5.767,8.568,9.781,14.145,9.674,4.211,5.328,8.955,10.911,5.622,14.1,14.0,14.1,14.2,14.2,14.4,14.2,13.9,13.5,12.9,12.5,12.3,12.1,12.1,12.1,12.3,12.1,12.7,12.9,12.8,12.8,13.1,13.2,13.6,49.1,48.9,48.7,48.6,48.5,48.4,48.6,49.3,49.7,50.6,51.7,51.6,52.1,52.3,53.0,53.7,52.0,51.8,51.9,51.7,51.6,51.7,51.6,51.4,3.11,3.07,3.14,2.89,2.85,2.63,2.72,2.97,3.15,5.11,4.93,6.31,6.95,7.1,6.99,6.95,7.18,6.53,5.95,6.33,6.83,6.76,5.21,5.22,1.85,1.87,1.88,1.86,1.86,1.85,1.85,1.84,1.83,1.87,1.88,1.85,1.86,1.89,1.89,1.93,1.89,1.93,1.9,1.9,1.85,1.9,2.02,2.26,8116712.76535,6902523.2095,18174552.901,2613250.9506,57436.25916666666,5.923958333333334,13.170833333333334,50.770833333333336,5.036666666666666,1.89625,216
2020-08-05,449218.0,8596.62,24.0,0.69,3.69,24.0,2.64,24.0,569,55783.72,55699.29,57242.21,56343.36,56774.27,56654.31,56874.03,56208.68,55789.06,55620.63,55835.04,55481.05,56300.85,56312.7,56422.14,56341.59,55976.01,56714.17,55798.41,56778.86,56933.96,56871.53,55628.28,55206.03,6.912,9.017,6.864,4.909,5.789,9.083,9.655,13.396,15.485,15.287,11.726,15.165,11.718,14.72,15.154,16.826,10.568,11.53,18.399,18.144,8.043,14.683,15.021,14.835,12.6,12.7,12.5,12.8,12.4,12.0,12.0,11.7,12.0,11.9,12.0,12.2,11.9,11.8,12.2,12.0,11.9,12.1,12.5,12.5,12.5,12.5,12.6,12.7,51.8,52.0,51.8,52.0,52.0,52.4,52.5,52.9,53.2,54.0,53.1,53.0,52.9,53.0,52.9,52.9,52.9,53.0,52.5,52.7,52.3,52.6,52.6,52.5,5.97,6.61,7.12,6.78,6.42,7.38,6.85,7.85,7.58,8.99,7.36,8.54,7.98,8.43,8.12,8.13,7.69,8.01,8.34,9.1,8.36,9.12,8.87,8.94,2.15,2.15,2.19,2.19,2.22,2.2,2.25,2.17,2.13,2.17,2.16,2.17,2.17,2.14,2.15,2.17,2.16,2.16,2.18,2.18,2.18,2.2,2.22,2.21,16454442.01175,10600448.2384,16532297.127,2939397.282,56232.924166666664,12.205374999999998,12.25,52.645833333333336,7.855833333333333,2.177916666666667,217
2020-08-06,447578.0,8628.85,24.0,0.69,3.7,24.0,2.65,24.0,581,57538.53,55894.14,56244.79,55785.73,55899.94,55367.29,54622.15,56683.21,56405.55,58209.44,61831.31,57005.39,57155.88,58442.08,58210.65,56971.01,57838.34,56463.68,55566.52,55979.62,56188.65,56627.14,56529.37,56520.08,16.403,12.746,17.113,14.501,14.504,10.156,11.893,12.617,7.274,23.94,8.047,11.757,7.701,2.315,4.967,3.401,4.836,1.856,7.268,8.31,11.765,9.386,9.687,9.341,12.4,12.2,11.3,11.4,11.5,11.5,11.1,11.3,12.9,14.1,11.6,12.9,13.1,13.0,13.1,12.9,13.3,13.4,12.7,13.0,12.6,12.6,12.5,12.5,52.5,52.9,53.6,53.6,53.6,53.6,54.0,53.8,52.1,51.7,50.9,51.6,52.5,50.9,50.8,50.9,51.0,53.2,52.6,52.1,52.2,52.0,52.1,52.1,9.36,8.84,10.56,10.3,11.04,10.5,10.59,9.92,7.68,5.58,34.19,5.47,5.87,4.59,3.94,3.96,4.33,5.87,7.19,7.21,7.89,8.14,7.12,8.71,2.21,2.21,2.23,2.23,2.25,2.24,2.25,2.22,2.16,2.08,1.98,2.21,2.3,2.24,2.24,2.25,2.24,2.25,2.28,2.25,2.25,2.21,2.23,2.25,13717178.62193,11967055.861,16994171.227,3025361.4484,56832.520416666666,10.074333333333334,12.454166666666666,52.34583333333333,8.702083333333333,2.2191666666666667,218
2020-08-07,393593.0,7445.13,24.0,0.69,3.72,24.0,2.63,24.0,527,57731.08,56195.92,56760.99,56362.62,57011.94,55838.31,56749.98,56450.28,57937.5,58344.47,58981.48,57185.69,57791.22,57868.16,57220.1,58821.88,57517.38,55618.29,56250.77,57033.42,56804.5,56861.27,56957.17,57749.86,14.653,14.453,15.861,14.726,16.947,13.598,16.608,4.798,4.159,10.314,5.731,7.45,5.599,5.76,5.174,7.238,4.052,2.833,1.492,1.559,1.555,1.24,1.282,1.111,12.2,12.5,12.3,12.4,12.3,12.4,12.2,13.4,13.3,12.6,12.8,13.0,13.1,13.3,13.0,13.7,12.8,12.9,13.0,13.1,13.3,12.9,13.2,13.3,52.4,52.2,52.2,52.3,52.7,52.7,52.8,51.8,51.1,51.1,51.4,50.9,50.9,50.8,53.0,52.7,53.4,54.0,52.4,52.2,52.0,51.8,51.8,51.4,9.13,8.16,7.76,7.91,8.42,7.84,7.81,6.64,6.14,7.22,5.38,5.02,4.04,3.69,111.39,124.87,9.66,7.51,6.52,6.48,6.86,7.59,3.13,5.04,2.21,2.21,2.22,2.25,2.26,2.3,2.28,2.21,2.18,2.19,2.23,2.28,2.28,2.3,2.33,2.28,2.37,2.4,2.31,2.3,2.28,2.26,2.3,2.28,10172210.783680001,22155252.1223,17667783.039,3115919.9486,57168.511666666665,7.424708333333334,12.875,52.083333333333336,16.00875,2.2712499999999998,219
2020-08-08,289609.0,6328.8,24.0,0.69,3.69,24.0,2.62,24.0,457,57565.36,57005.94,57494.93,57289.96,57550.35,57897.45,57491.26,56759.9,56248.57,55722.52,56182.66,56048.63,54748.34,56761.27,56672.87,57278.83,56980.39,57009.8,57115.0,57162.15,56315.91,57496.85,59280.4,56651.8,1.11,1.183,1.188,1.054,1.495,1.945,1.786,3.162,2.576,4.025,7.429,5.095,3.531,3.451,2.047,2.771,3.836,4.897,2.534,1.876,1.888,1.482,1.887,2.482,13.2,12.8,13.2,13.1,13.1,12.6,12.4,11.7,11.9,11.5,11.9,11.9,12.1,12.1,11.9,11.9,11.7,11.9,12.2,12.6,13.7,13.7,12.5,12.2,51.2,51.4,51.1,50.9,51.0,51.3,51.8,52.9,53.0,53.4,53.0,53.8,54.7,52.6,52.3,52.6,52.9,52.8,52.9,52.4,51.0,49.5,50.0,51.5,5.78,6.51,6.73,7.34,7.57,5.85,7.27,8.3,7.59,7.34,3.72,6.15,7.16,5.87,6.31,7.0,7.76,7.67,8.28,8.23,6.0,3.27,1.99,4.2,2.31,2.3,2.31,2.28,2.59,5.2,6.72,7.5,8.56,9.52,2.66,1.14,0.76,0.74,0.74,0.73,0.74,0.74,0.74,0.74,0.75,0.73,0.72,0.75,3670608.44562,8752688.8019,16963906.115000002,3520655.9183,56947.13083333333,2.6970833333333335,12.408333333333333,52.083333333333336,6.412083333333334,2.5820833333333333,220
2020-08-09,261181.0,6194.02,24.0,0.69,3.68,24.0,2.64,24.0,465,56975.34,55863.98,56183.42,55689.27,56564.66,56322.27,57308.91,58080.25,56707.93,56827.45,56990.64,56576.21,56914.19,58004.93,57563.49,57448.49,57247.97,57237.68,57072.5,57877.12,57297.29,57202.77,57119.16,56641.35,2.233,4.292,3.466,3.012,4.112,3.006,3.132,1.773,2.276,1.338,1.866,1.539,1.387,1.401,0.938,1.776,1.387,1.505,1.586,1.714,1.566,1.136,1.666,1.082,12.6,12.1,12.2,12.1,12.2,11.8,12.6,12.5,12.6,12.3,12.2,12.6,12.6,12.8,12.7,12.8,12.8,13.1,13.1,13.1,13.1,13.0,13.1,13.1,51.4,51.9,51.9,52.0,51.6,51.7,51.8,51.5,52.0,52.2,52.3,52.6,52.5,51.9,51.9,51.8,52.3,52.3,52.0,52.1,52.1,52.1,52.2,52.1,5.44,7.43,7.54,7.51,7.66,7.97,6.84,5.94,6.42,6.69,5.19,4.98,4.65,4.22,4.43,3.92,4.06,4.12,4.18,5.01,5.34,6.13,5.46,6.16,0.75,0.75,0.75,0.76,0.75,0.75,0.75,0.75,0.75,0.74,0.74,0.75,0.75,0.74,0.74,0.74,0.74,0.74,0.75,0.75,0.75,0.74,0.75,0.75,2794994.40037,7811610.9298,17276451.698,1021759.611,56988.21958333333,2.049541666666667,12.629166666666668,52.00833333333333,5.720416666666666,0.7470833333333333,221
2020-08-10,281635.0,5754.52,24.0,0.69,3.72,24.0,2.63,24.0,446,57541.29,57223.56,56953.94,57073.94,57179.43,56889.19,57107.37,57101.34,56070.36,54995.8,56259.72,58108.61,57275.59,58613.28,57592.78,57338.6,56849.91,56751.97,56153.59,57794.31,56277.1,56877.41,57261.19,57576.72,1.428,1.316,1.486,1.234,1.468,1.495,2.073,1.974,3.179,1.983,1.992,1.776,2.365,1.993,1.898,1.971,1.355,1.716,1.951,1.686,2.046,2.07,2.021,1.881,12.9,12.8,13.0,12.9,12.9,13.0,12.7,12.5,12.5,12.8,13.1,13.2,13.3,13.2,13.4,13.2,12.7,12.8,12.6,13.1,13.2,12.9,12.8,13.0,52.0,52.0,51.9,52.0,52.0,52.1,52.3,52.8,53.7,53.8,51.9,51.6,51.3,51.4,51.2,52.2,53.4,52.1,51.8,51.7,51.8,51.9,51.9,51.9,6.53,6.54,6.36,6.66,6.35,6.23,6.52,6.65,5.98,6.81,3.92,3.97,3.7,2.35,1.77,1.91,4.44,4.36,4.58,4.2,4.46,4.74,3.76,4.24,0.75,0.75,0.74,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.74,0.74,0.74,0.74,0.75,0.76,0.77,0.77,0.77,0.77,0.78,0.77,0.77,0.77,2528122.17314,6663861.3654000005,17711615.529,1034025.1396,57036.125,1.8482083333333332,12.9375,52.112500000000004,4.87625,0.7554166666666666,222
2020-08-11,275234.0,5953.76,24.0,0.69,3.72,24.0,2.64,24.0,438,57259.99,57254.45,56723.53,57410.42,57125.55,56840.97,57208.44,56974.39,57369.85,58116.66,57658.62,56893.52,56559.96,56686.82,57942.33,57348.09,58229.63,57385.96,57102.54,56627.82,57271.92,57801.21,56304.66,57043.43,1.837,2.792,2.172,1.919,2.496,1.685,1.918,7.097,8.28,2.091,1.445,2.858,1.313,1.054,1.718,6.739,2.252,4.129,4.043,2.852,2.519,2.818,3.503,4.004,13.1,13.1,12.9,13.2,13.3,13.2,12.2,12.0,12.1,12.6,12.5,13.0,12.6,11.9,12.5,12.3,12.7,12.2,12.6,12.8,12.9,13.0,13.3,13.3,51.7,51.6,51.6,51.5,51.3,51.4,52.1,52.8,52.2,51.8,52.9,52.6,51.7,52.1,51.8,51.8,51.8,51.8,52.0,52.5,52.4,52.0,51.9,51.9,4.37,4.99,5.26,5.05,4.83,5.36,6.28,6.77,5.59,5.17,3.75,3.78,3.01,4.37,3.92,4.68,4.51,4.86,5.11,5.31,5.97,6.2,5.09,5.31,0.76,0.77,0.76,0.76,0.76,0.76,0.76,0.77,0.76,0.76,0.76,0.77,0.77,0.76,0.76,0.76,0.76,0.76,0.77,0.77,0.77,0.77,0.77,0.77,4206574.84892,6839482.979499999,17466785.617,1049285.3166,57214.198333333334,3.063916666666666,12.720833333333333,51.96666666666667,4.980833333333333,0.7641666666666667,223
2020-08-12,280390.0,6020.81,24.0,0.45,3.74,24.0,2.65,24.0,445,57272.14,56551.36,58309.99,57993.48,58221.68,58147.04,58043.29,56466.18,56746.47,56911.56,57207.75,58018.89,57085.59,57472.49,58465.49,56797.74,56737.02,56505.22,56028.02,55604.22,55417.27,56408.71,55854.89,57414.54,4.754,4.301,5.133,4.406,4.067,4.722,4.277,4.896,3.595,2.902,2.869,2.439,4.0,9.247,3.217,3.004,10.998,17.846,9.7,12.896,9.102,9.412,8.616,3.921,13.3,13.3,13.4,13.4,13.1,13.2,13.0,12.6,12.5,12.4,13.0,12.6,12.1,12.6,13.1,12.3,11.8,11.9,11.7,11.8,11.8,11.8,12.4,13.9,51.4,51.2,51.2,50.7,50.9,50.7,50.8,51.5,53.0,51.8,51.1,51.0,52.0,51.3,50.5,51.2,52.0,52.6,52.5,52.5,52.5,53.1,52.8,51.0,5.13,5.44,5.32,4.59,4.67,4.04,4.19,4.48,4.95,5.23,2.81,3.11,4.09,3.76,2.4,2.17,2.93,3.3,4.9,6.19,5.93,7.45,6.0,4.34,0.76,0.76,0.76,0.75,0.76,0.76,0.76,0.76,0.77,0.76,0.76,0.76,0.77,0.76,0.76,0.76,0.77,0.77,0.77,0.77,0.78,0.78,0.77,0.77,8534308.080910001,6118315.6219,17301548.629,1047133.9273,57070.042916666665,6.263333333333333,12.625,51.637499999999996,4.475833333333333,0.7645833333333334,224
2020-08-13,397968.0,7864.12,24.0,0.45,3.72,24.0,2.66,24.0,529,57707.36,56889.32,56820.39,56284.26,55895.97,56120.76,55516.95,56245.31,55587.05,56727.09,56795.68,56708.14,56958.8,56568.34,59398.13,58418.65,56979.57,57234.33,57176.32,57031.74,57152.12,56616.51,56482.51,56859.13,2.144,3.236,7.645,7.375,11.26,10.168,10.298,14.808,17.498,13.781,12.445,11.676,12.37,13.674,17.848,13.857,11.471,18.044,13.68,10.664,7.985,9.654,4.823,5.447,13.2,12.3,12.6,12.4,12.0,12.1,11.6,11.6,11.7,11.7,11.8,12.0,12.1,11.8,11.9,11.7,12.0,12.1,12.3,12.5,12.4,12.4,12.4,12.7,51.0,52.4,52.5,52.5,52.7,52.7,53.3,53.4,53.2,53.1,53.1,52.8,52.4,52.6,52.6,52.7,52.2,52.3,52.4,52.4,52.3,52.1,52.1,51.9,5.01,5.87,5.68,5.48,6.01,6.17,6.39,6.13,4.85,4.91,3.36,3.62,3.38,4.33,17.16,3.91,2.5,3.17,4.05,4.56,4.81,5.58,3.01,4.09,0.76,0.77,0.78,0.78,0.78,0.78,0.79,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.73,0.76,0.77,0.77,0.77,0.78,0.77,0.77,0.77,0.77,14894800.65628,7074261.9174999995,16559079.37,1050808.996,56840.60125,10.910458333333333,12.137500000000001,52.52916666666667,5.167916666666667,0.7704166666666667,225
2020-08-14,444765.0,8798.79,24.0,0.45,3.73,24.0,2.63,24.0,602,57457.93,56990.01,55644.79,55522.43,56865.18,56995.25,55867.77,56869.19,56462.5,57538.57,56059.54,57091.95,56911.68,56910.77,56988.16,57442.46,57318.76,56918.4,56621.06,56878.08,56460.65,56582.27,56257.34,56449.58,5.692,7.969,9.583,9.105,9.65,9.586,11.727,9.933,9.885,13.912,15.144,10.269,15.007,11.417,15.427,11.482,8.987,9.041,8.405,5.379,6.206,5.467,5.771,9.09,12.4,12.6,12.3,12.5,12.5,12.6,12.0,12.1,11.6,11.5,11.7,11.9,11.8,11.9,11.8,11.8,11.9,11.8,12.3,12.5,12.3,12.5,12.4,12.5,52.1,52.1,52.3,52.3,52.4,52.2,53.1,53.3,53.4,53.5,53.4,54.1,53.4,51.9,52.3,52.1,52.3,52.6,53.0,52.7,52.8,52.7,52.7,52.8,4.29,4.6,4.45,4.47,4.42,4.07,4.88,4.55,3.76,4.34,2.74,2.28,2.74,1.87,1.61,0.98,0.74,0.82,1.91,2.98,3.82,4.54,3.96,4.41,0.77,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.77,0.77,0.77,0.78,0.79,0.78,0.79,0.78,0.78,0.78,0.79,0.79,0.79,0.79,0.79,0.79,13280601.95854,4486369.0858,16513626.308,1063917.6724,56712.68,9.755583333333334,12.133333333333333,52.729166666666664,3.30125,0.7816666666666667,226
2020-08-15,450859.0,8564.39,24.0,0.45,3.68,24.0,2.61,24.0,575,56154.43,56732.06,56419.33,56676.13,56458.74,56509.03,57369.25,55305.44,56743.88,55575.67,56245.02,56363.52,56760.27,56807.58,56589.35,57038.2,55751.72,57635.16,56137.8,57051.77,56429.4,57102.63,56848.57,57028.28,4.8,5.912,4.401,6.09,4.275,5.202,5.854,5.117,8.519,15.629,9.249,5.926,9.121,12.596,16.921,9.974,8.82,11.341,6.72,9.196,10.066,9.721,5.879,7.648,12.4,12.4,12.3,12.8,12.5,12.5,12.4,11.6,11.9,11.5,11.9,11.9,11.9,11.8,12.0,12.2,12.1,12.5,12.6,13.0,12.7,12.8,13.1,13.1,52.7,52.6,52.6,52.4,52.3,52.0,52.0,52.8,53.0,54.3,52.7,52.5,52.5,52.3,52.4,52.1,51.9,52.2,52.4,52.3,52.7,52.4,51.9,51.8,4.42,4.64,4.99,4.37,4.43,3.98,4.3,5.06,4.34,4.88,2.79,2.98,2.73,2.46,2.97,2.42,2.36,2.97,2.87,3.13,3.53,4.64,3.14,3.73,0.78,0.78,0.79,0.79,0.79,0.79,0.78,0.78,0.78,0.79,0.79,0.8,0.81,0.8,0.8,0.8,0.79,0.8,0.8,0.81,0.81,0.81,0.81,0.8,11259221.33542,4983177.5343,16742750.909,1079446.0528,56572.21791666667,8.290708333333333,12.329166666666666,52.449999999999996,3.672083333333333,0.795,227
2020-08-16,437578.0,8353.43,24.0,0.45,3.73,24.0,2.61,24.0,575,56066.08,56734.14,57443.71,55945.99,57408.1,57204.67,56941.54,57163.64,57519.17,57018.53,57088.44,56969.24,57646.69,57208.8,57324.68,56989.06,57804.45,57937.0,57603.37,56647.95,56183.95,56777.76,56856.12,57339.33,5.172,7.679,5.115,3.856,7.116,6.722,7.3,8.246,5.934,8.13,9.61,7.333,11.003,14.498,8.488,9.623,12.098,8.597,9.938,7.733,6.354,5.617,8.04,11.067,13.1,12.8,12.6,12.9,12.7,12.7,12.7,12.7,12.8,12.2,12.5,12.5,12.5,12.6,12.5,12.3,12.1,12.2,12.5,12.5,12.5,12.5,12.8,12.8,51.6,51.7,51.8,51.5,51.3,51.3,51.4,51.6,51.7,53.7,52.4,51.7,51.7,51.4,51.6,51.6,51.7,51.7,51.9,52.2,52.3,52.2,52.1,52.0,3.94,4.12,4.38,3.97,3.66,3.95,3.93,3.89,3.04,4.52,1.39,0.95,0.93,1.02,0.84,0.72,0.78,1.5,2.9,3.78,4.1,4.36,3.33,3.96,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.79,0.8,0.8,0.8,0.8,0.81,0.81,0.81,0.81,0.8,0.81,0.81,0.81,0.82,0.81,0.81,11160744.63902,3985249.7905,17235535.387,1101557.8686000002,57075.93375,8.136208333333334,12.583333333333334,51.8375,2.9149999999999996,0.8041666666666667,228
2020-08-17,442421.0,7940.3,24.0,0.45,3.72,24.0,2.62,24.0,544,57482.87,56573.93,56964.6,56853.19,57786.79,57114.86,56024.99,56451.64,56703.53,57052.46,56303.73,56165.58,54273.78,56218.73,54509.62,54497.72,55667.34,56071.12,56542.13,56544.96,55489.18,56195.11,56643.58,56533.52,14.708,10.312,11.69,9.024,13.122,8.573,15.644,12.927,9.221,14.328,9.348,10.579,14.359,11.787,8.826,7.482,4.433,6.408,10.284,15.858,6.018,10.137,8.45,10.502,12.7,12.6,12.8,12.8,12.9,12.7,12.3,12.3,12.1,11.6,11.7,11.4,11.5,11.3,10.1,10.9,11.9,12.1,12.1,12.3,12.4,12.5,12.5,12.1,51.9,51.9,51.8,51.5,51.3,51.3,52.0,52.6,52.8,52.7,52.8,53.2,54.6,53.2,54.7,54.8,53.3,52.7,52.6,52.4,52.1,52.0,52.0,52.2,4.43,4.54,4.54,4.24,4.31,4.44,4.83,4.28,3.92,4.27,3.32,3.62,4.49,3.52,5.09,5.15,3.61,3.8,4.53,5.14,4.59,4.87,3.59,3.63,0.81,0.82,0.81,0.81,0.81,0.81,0.81,0.82,0.81,0.8,0.81,0.82,0.84,0.83,0.83,0.84,0.82,0.82,0.83,0.83,0.83,0.82,0.82,0.82,14313755.37537,5779611.3291,16308127.2,1106820.3486,56277.706666666665,10.584166666666667,12.066666666666668,52.6,4.28125,0.8195833333333332,229
2020-08-18,443203.0,8558.53,24.0,0.45,3.71,24.0,2.64,24.0,573,56459.42,56282.86,56472.75,56432.86,56379.76,57056.53,56369.43,57277.31,56117.78,57352.44,56712.84,57041.99,56527.89,56336.88,57067.21,57316.54,57142.08,57888.39,58782.13,57651.54,56607.07,58420.17,59373.99,57889.31,14.089,12.655,10.691,7.386,11.861,11.646,16.477,11.147,15.472,9.247,10.984,14.728,11.314,6.463,6.352,8.675,8.258,8.365,9.225,6.897,5.995,5.206,5.308,4.99,12.4,12.4,12.3,12.4,12.0,12.1,11.8,11.6,11.3,11.7,11.6,11.6,11.7,11.6,11.7,11.6,11.6,11.6,11.8,12.1,11.9,12.0,12.1,12.2,52.0,51.9,52.2,52.1,52.3,52.4,53.0,53.4,53.4,52.9,52.9,52.9,53.4,54.1,53.5,52.2,51.9,52.1,52.0,51.3,51.4,51.1,51.0,50.8,3.59,3.37,3.82,3.89,4.08,4.24,4.75,4.52,4.31,3.71,2.44,3.02,2.93,2.92,2.3,2.04,2.63,3.65,4.01,1.68,0.21,0.35,0.05,0.0,0.82,0.82,0.81,0.81,0.81,0.81,0.82,0.82,0.82,0.81,0.81,0.81,0.83,0.83,0.83,0.82,0.81,0.81,0.82,0.81,0.81,0.81,0.81,0.81,13297286.94886,3899262.1497,16285963.85,1117861.622,57123.298749999994,9.726291666666667,11.879166666666668,52.34166666666667,2.8545833333333337,0.8154166666666667,230
2020-08-19,433984.0,8558.53,24.0,0.45,3.72,24.0,2.63,24.0,537,57898.55,57684.33,58479.1,58139.26,57575.22,56934.87,57532.1,56548.61,57522.61,57082.29,55317.91,56457.76,56727.99,55157.56,56017.55,55602.13,55827.57,56676.32,55567.34,55255.21,55004.22,55812.97,55375.0,55222.58,6.074,6.013,8.069,5.9,6.915,8.247,11.716,13.722,19.84,17.088,14.033,21.14,22.503,17.76,19.436,18.539,10.369,6.329,5.363,5.441,5.78,6.198,7.69,5.91,12.1,12.2,12.3,12.3,12.2,12.0,11.8,11.7,11.2,11.1,11.6,11.0,11.2,11.1,11.1,11.5,11.5,11.6,11.7,12.0,11.7,11.4,11.2,11.5,50.5,50.5,50.4,50.5,50.5,50.6,51.0,51.7,52.1,53.0,52.9,52.8,53.4,53.6,53.7,54.0,54.0,54.0,55.2,54.4,53.9,54.3,54.5,54.0,0.0,0.16,0.83,1.03,2.07,2.68,3.38,4.48,5.08,5.47,3.34,4.09,4.51,4.77,4.31,4.53,4.57,4.74,6.33,5.83,5.8,6.62,5.01,4.58,0.81,0.81,0.8,0.8,0.8,0.8,0.8,0.81,0.81,0.81,0.82,0.82,0.83,0.83,0.83,0.83,0.83,0.83,0.84,0.84,0.84,0.84,0.84,0.83,15245563.157990001,5286111.5318,15762011.888,1112255.6579,56475.793750000004,11.253124999999999,11.625,52.729166666666664,3.9254166666666666,0.8208333333333333,231
2020-08-20,431562.0,8262.6,24.0,0.45,3.68,24.0,2.62,24.0,574,55530.44,55470.6,55755.43,55385.15,55154.46,55164.84,55651.73,56044.25,56906.98,56660.26,56073.29,57337.55,56590.22,138918.31,287839.23,247090.51,193085.83,99478.66,55834.32,54167.98,54722.86,55886.46,55876.12,56017.93,6.904,8.654,12.806,12.502,9.664,12.542,15.693,12.853,12.892,6.404,7.924,6.549,5.783,13.897,7.153,7.929,6.431,8.363,6.58,7.162,19.218,12.267,9.227,12.671,11.3,11.6,11.2,11.6,11.4,11.5,11.3,11.5,11.6,12.1,12.3,11.8,11.1,12.6,10.9,11.3,11.4,11.3,12.0,11.6,11.8,11.9,11.9,11.4,53.9,53.6,53.9,53.8,53.8,53.8,54.2,54.1,53.5,53.2,54.2,53.2,53.5,58.7,54.0,53.9,53.5,53.7,53.4,54.3,54.9,53.9,53.8,53.9,5.68,6.69,7.33,6.87,7.9,7.47,7.07,6.63,3.19,3.35,1.96,1.87,2.51,12.36,6.42,3.8,4.82,5.66,6.08,2.86,0.84,0.22,0.01,0.0,0.83,0.82,0.82,0.82,0.83,0.83,0.82,0.81,0.81,0.8,0.82,0.82,0.82,0.68,0.8,0.82,0.82,0.82,0.83,0.84,0.85,0.83,0.84,0.83,19072263.68256,10369877.7449,23332455.185,1641557.983,84443.47541666667,10.086166666666665,11.6,54.02916666666667,4.649583333333333,0.8170833333333333,232
2020-08-21,418437.0,8019.41,24.0,0.45,3.69,24.0,2.63,24.0,556,55952.57,55969.19,56080.06,56017.16,55259.9,55376.05,55417.18,124248.51,190518.54,263959.43,270272.06,252737.97,208688.95,181660.77,157683.84,107824.74,56845.9,55373.48,55938.0,55767.13,57088.39,58033.91,56968.19,56225.93,10.953,7.318,8.045,11.337,13.347,12.094,11.817,13.865,18.644,21.667,11.384,3.719,6.77,5.254,4.031,5.215,4.448,4.623,3.932,4.874,4.633,4.659,6.615,6.507,11.2,11.6,11.4,11.5,11.3,11.1,10.9,11.3,10.5,10.6,10.9,11.1,12.3,12.0,12.4,12.2,12.0,12.8,12.4,13.1,12.9,12.8,12.8,13.1,54.3,54.1,53.9,53.8,53.9,54.1,54.3,54.3,54.9,56.1,54.3,53.7,52.8,52.7,52.5,52.6,52.6,53.1,53.6,52.1,52.2,52.0,52.2,52.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.45,0.56,0.56,0.54,0.55,0.57,0.58,0.84,0.84,0.84,0.84,0.83,0.83,0.83,0.83,0.83,0.83,0.82,0.82,0.82,0.82,0.81,0.81,0.81,0.82,0.83,0.82,0.82,0.82,0.82,0.83,25024826.1945,215302.2276,30134042.921,2141750.7072,108329.49375000001,8.572958333333334,11.841666666666667,53.43333333333334,0.15875,0.8254166666666666,233
2020-08-22,306406.0,6536.83,24.0,0.38,3.72,24.0,2.64,24.0,472,56524.71,55879.17,56391.9,56099.22,56210.64,56664.93,54796.19,54502.8,80847.5,121225.83,187506.11,161262.43,133862.98,96155.91,138359.58,107710.29,104248.84,55442.27,55972.94,56326.09,55774.62,56540.33,56254.92,56050.39,4.474,4.422,4.685,6.011,6.629,6.025,5.69,3.946,3.371,2.989,3.874,3.9,3.75,4.058,3.544,3.586,3.555,3.226,3.044,3.172,3.631,3.28,2.912,2.899,13.1,13.0,13.1,13.2,13.0,12.6,12.2,12.4,11.9,11.8,11.8,12.0,12.1,12.1,12.1,12.3,11.7,12.2,12.5,12.8,12.6,12.6,12.6,12.7,52.1,52.2,52.1,52.2,52.4,52.6,54.3,53.5,53.3,54.7,53.2,53.1,52.8,52.9,52.6,52.7,53.7,53.9,52.5,52.3,52.5,52.5,52.2,52.1,0.54,0.57,0.57,0.57,0.61,0.61,0.63,0.67,0.69,0.86,0.72,0.75,0.77,0.75,0.75,0.69,0.68,0.71,0.63,0.64,0.59,0.7,0.58,0.56,0.83,0.84,0.83,0.84,0.84,0.84,0.85,0.84,0.83,0.84,0.84,0.84,0.84,0.83,0.83,0.83,0.83,0.84,0.83,0.83,0.83,0.84,0.84,0.84,7714051.70699,1353724.6062999999,24210261.676,1647777.7337,82108.77458333333,4.028041666666667,12.433333333333332,52.85,0.66,0.83625,234
2020-08-23,267578.0,5936.18,24.0,0.38,3.72,24.0,2.65,24.0,442,56973.73,56316.36,56329.26,56649.2,56993.56,56337.5,56204.91,78943.44,127681.77,101315.17,135055.11,149881.72,155784.74,136208.16,165929.55,121381.08,77481.48,56551.09,56990.82,57658.38,57032.73,57047.75,57066.2,57898.46,4.268,4.24,4.367,5.283,5.707,6.114,5.008,4.862,4.615,3.382,3.85,3.295,5.456,4.991,4.635,5.514,4.768,4.174,3.777,4.459,4.019,4.59,4.465,4.596,12.6,13.0,13.0,13.0,13.1,12.8,12.2,12.4,12.1,12.0,12.4,12.4,12.8,12.7,12.8,12.8,12.3,12.4,12.6,12.8,12.7,12.8,12.7,12.6,51.8,51.6,52.1,52.0,51.9,52.2,53.9,53.1,52.8,53.0,53.9,52.9,51.9,51.6,51.4,51.3,51.7,52.8,52.1,52.0,52.1,52.0,51.9,52.1,0.58,0.56,0.58,0.57,0.6,0.58,0.58,0.6,0.61,0.62,0.62,0.56,0.61,0.6,0.58,0.56,0.55,0.54,0.55,0.54,0.53,0.56,0.55,0.55,0.83,0.83,0.83,0.84,0.84,0.82,0.83,0.83,0.82,0.82,0.84,0.83,0.83,0.83,0.82,0.82,0.82,0.83,0.83,0.83,0.83,0.82,0.83,0.83,9365891.29569,1186752.614,25765603.892,1693356.3368,85238.00708333333,4.601458333333333,12.625,52.25416666666666,0.5741666666666666,0.8283333333333333,235
2020-08-24,263203.0,5405.85,24.0,0.38,3.73,24.0,2.66,24.0,423,56955.03,57020.53,57422.49,57349.22,57243.31,57806.49,56390.95,76936.92,58062.3,64267.18,106493.98,62095.18,67652.56,61568.75,59677.59,58420.22,59451.09,59683.08,59071.72,60503.03,59567.37,60020.31,61588.47,61450.66,4.406,5.259,5.274,9.184,9.887,9.613,9.092,9.607,7.038,4.295,4.359,3.883,4.814,4.526,4.627,5.321,6.141,7.467,12.405,10.276,9.044,6.762,6.134,11.194,12.6,12.7,12.1,12.6,12.7,12.7,12.4,12.4,13.6,13.7,13.8,13.9,14.1,13.6,13.5,13.0,11.8,11.5,11.2,12.1,12.4,11.8,11.6,11.6,51.8,51.9,52.2,52.1,51.8,51.8,53.3,52.5,50.5,49.3,48.7,48.9,48.9,49.1,49.2,49.3,50.6,51.7,52.2,52.1,51.1,51.7,51.7,51.8,0.55,0.56,0.56,0.6,0.61,0.61,0.6,0.67,0.61,0.57,0.56,0.54,0.57,0.58,0.56,0.57,0.56,0.55,0.61,0.61,0.59,0.62,0.53,0.59,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.82,0.8,0.8,0.81,0.82,0.82,0.82,0.81,0.8,0.79,0.8,0.81,0.8,0.8,0.79,0.8,10510672.33297,871908.7265999999,18988495.614,1217209.185,62362.43458333333,7.108666666666667,12.641666666666666,51.00833333333333,0.5825,0.8137500000000001,236
2020-08-25,199609.0,3697.66,24.0,0.38,3.74,24.0,2.63,24.0,300,58271.81,57777.98,57642.76,58847.48,57544.59,56638.44,58151.21,56694.32,62210.43,64693.62,63699.4,57986.72,59430.71,58855.87,61120.58,61426.92,62522.8,59736.79,56605.56,57740.25,57477.64,56143.11,57717.74,57307.77,15.468,12.48,9.799,9.713,6.149,9.083,14.889,14.363,28.483,19.487,10.896,5.152,4.795,6.645,5.762,5.296,7.115,11.451,11.428,10.814,8.729,17.878,21.754,16.829,11.5,11.9,12.3,12.2,13.6,12.9,12.5,11.3,11.9,11.3,12.1,12.9,12.7,12.3,12.1,12.1,11.6,11.4,11.9,12.6,12.3,11.9,11.1,11.8,52.0,52.3,51.9,51.9,50.6,50.3,51.5,52.6,53.1,51.7,51.6,51.0,50.7,50.8,50.7,50.7,51.0,51.9,52.5,52.0,51.5,52.6,53.0,52.9,0.64,0.64,0.59,0.6,0.57,0.6,0.68,0.65,0.83,0.72,0.63,0.57,0.58,0.58,0.56,0.55,0.56,0.63,0.66,0.66,0.63,0.74,0.76,0.71,0.82,0.83,0.83,0.83,0.83,0.83,0.82,0.84,0.84,0.78,0.82,0.82,0.82,0.8,0.78,0.77,0.77,0.82,0.86,0.86,0.85,0.86,0.85,0.86,16811908.92449,905208.85,17116436.422000002,1166743.6550999999,59010.1875,11.852416666666668,12.091666666666667,51.699999999999996,0.6391666666666667,0.8245833333333333,237
2020-08-26,201171.0,4101.93,24.0,0.38,3.72,24.0,2.63,24.0,330,57127.15,56980.94,58358.32,58572.43,59806.29,56654.38,56958.94,57486.5,57178.85,56926.14,66338.68,80907.82,58076.39,57770.65,58633.69,58292.15,71876.04,59094.79,60402.84,60235.95,59161.11,58449.17,57556.3,57976.81,15.674,16.423,9.621,10.319,13.988,13.545,11.946,12.713,10.42,14.023,10.391,8.171,11.031,4.909,2.619,2.112,1.613,2.533,2.883,7.039,26.956,20.727,3.188,4.177,11.6,12.7,12.8,13.6,12.8,13.7,13.1,13.3,13.1,12.6,12.3,13.2,13.5,14.1,14.2,13.5,13.8,14.3,14.3,14.5,13.4,12.0,13.0,11.8,52.5,51.9,50.8,49.9,49.4,50.3,50.3,50.6,50.5,51.2,51.3,50.2,49.9,49.0,48.6,48.8,48.7,47.6,47.2,47.0,47.8,50.5,50.9,51.0,0.68,0.7,0.64,0.7,0.9,1.11,0.86,0.72,0.67,0.7,0.67,0.63,0.66,0.59,0.56,0.53,0.53,0.53,0.53,0.58,0.79,0.73,0.55,0.55,0.86,0.86,0.86,0.86,0.86,0.9,0.9,0.9,0.89,0.9,0.88,0.88,0.88,0.88,0.87,0.86,0.86,0.86,0.86,0.87,0.88,0.89,0.89,0.89,14053354.73802,963205.1911,19051357.552,1262796.8655,60034.263750000006,9.875874999999999,13.216666666666667,49.82916666666667,0.67125,0.8766666666666666,238
2020-08-27,173593.0,3202.49,24.0,0.38,3.68,24.0,2.64,24.0,309,57279.11,57621.54,56083.06,58885.78,57050.13,57556.77,57114.19,56200.4,57635.13,101655.62,195315.88,201175.06,210290.65,229949.41,175411.92,83036.21,56779.55,57055.66,56094.52,56144.25,109191.79,186686.19,245740.13,171502.38,3.548,4.548,2.626,3.145,3.231,9.11,9.854,5.882,11.281,11.16,14.63,4.731,2.979,2.543,3.974,13.156,4.663,4.785,4.572,4.889,5.312,5.201,4.865,5.718,12.2,12.0,12.3,13.9,13.9,12.5,13.0,12.1,10.7,11.4,10.4,10.6,10.8,9.8,9.8,12.7,11.2,11.8,12.0,12.0,12.1,12.1,12.1,11.9,51.7,51.1,51.8,50.2,49.8,50.4,51.2,51.8,52.6,52.4,52.4,52.7,52.6,53.2,53.7,52.9,52.6,52.6,52.4,52.0,52.6,52.4,52.6,52.3,0.53,0.55,0.55,0.52,0.54,0.61,0.66,0.61,0.64,0.64,0.67,0.61,0.59,0.56,0.58,11.19,2.27,0.99,0.99,1.04,1.14,1.19,1.04,1.24,0.89,0.88,0.89,0.9,0.88,0.9,0.89,0.89,0.88,0.88,0.87,0.89,0.88,0.87,0.88,0.85,0.88,0.92,0.93,0.91,0.91,0.9,0.9,0.9,15790307.52686,3014858.3057999997,30321624.453,2355269.928,110477.30541666667,6.100124999999999,11.804166666666667,52.083333333333336,1.2479166666666666,0.8904166666666667,239
2020-08-28,411250.0,7949.09,24.0,0.38,3.69,24.0,2.63,24.0,542,151291.81,229691.65,356508.65,338538.46,331916.05,269250.02,71899.24,200524.11,266830.6,256911.09,218914.83,210175.46,73297.72,57330.13,57037.37,56379.82,56701.68,56158.18,56870.77,56327.76,57717.64,57005.49,56246.43,58086.45,27.796,28.112,26.337,24.764,28.771,19.615,8.706,18.186,14.44,7.604,7.07,12.138,9.513,12.281,10.901,13.909,14.506,14.055,15.079,10.361,8.259,9.321,9.334,11.613,12.2,12.5,13.0,13.0,12.7,12.8,12.6,12.0,11.1,11.6,12.3,12.5,12.3,11.7,11.8,12.5,11.9,11.7,11.7,11.7,11.8,11.6,11.5,11.4,52.3,53.1,52.5,52.5,53.0,52.9,52.4,52.7,53.3,53.9,53.4,54.6,53.3,53.7,53.8,53.3,53.2,53.3,53.1,53.1,53.2,53.0,53.6,53.4,1.8,1.91,1.62,1.49,1.48,1.4,1.33,1.62,1.45,1.81,1.15,1.13,1.07,1.15,1.17,1.19,1.23,1.25,1.28,1.23,1.2,1.63,1.22,1.16,0.91,0.9,0.89,0.9,0.91,0.91,0.91,0.92,0.91,0.92,0.91,0.92,0.9,0.91,0.92,0.91,0.87,0.86,0.84,0.83,0.83,0.83,0.84,0.83,65512227.15107,5281210.7082,44245993.938,3239842.2447,150067.14208333334,15.111291666666666,12.079166666666666,53.19166666666666,1.37375,0.8866666666666667,240
2020-08-29,412343.0,7960.81,24.0,0.38,3.7,24.0,2.64,24.0,560,90189.42,56389.68,57136.4,65914.17,55980.68,56739.53,56001.24,55867.4,57040.59,160004.56,289068.62,98431.48,67233.49,54337.45,53975.54,78705.69,251340.18,286507.81,248135.21,112529.24,68945.59,66667.42,54681.62,54616.47,10.038,10.576,8.815,5.082,9.447,10.655,15.657,14.727,15.19,16.047,11.439,9.319,12.995,14.096,9.746,6.308,11.551,9.677,8.026,6.041,5.524,5.885,4.159,4.382,11.4,12.0,12.6,12.4,11.9,11.8,11.7,12.1,12.2,11.4,11.5,11.7,11.9,12.2,12.3,12.2,12.2,12.6,12.4,13.1,12.9,13.4,13.3,13.1,53.5,53.1,52.7,52.4,53.0,53.1,53.3,53.0,53.4,54.7,53.9,53.9,53.5,53.9,53.8,53.4,53.3,52.9,52.9,52.5,52.1,51.7,51.8,51.9,1.2,1.27,1.3,1.24,1.33,1.5,1.69,1.7,1.71,2.39,1.46,1.52,1.6,1.57,1.6,1.58,1.75,1.72,1.68,1.71,1.71,1.99,1.77,1.79,0.84,0.83,0.82,0.82,0.82,0.83,0.84,0.83,0.82,0.83,0.83,0.83,0.83,0.87,0.85,0.85,0.85,0.85,0.85,0.85,0.84,0.83,0.85,0.85,25080483.53383,4127284.915,30444826.191,2096818.7456999999,104018.31166666666,9.807583333333334,12.262500000000001,53.07083333333333,1.6158333333333335,0.8379166666666666,241
2020-08-30,440468.0,8584.0,24.0,0.38,3.74,24.0,2.63,24.0,570,54746.46,68406.29,173920.04,56693.32,55550.68,83506.81,85432.65,256595.65,198071.05,222738.62,309384.3,291271.53,277198.73,291115.36,291722.12,258969.07,106211.19,55104.71,54517.08,54273.65,54640.0,54789.02,54601.19,54836.27,6.472,12.354,12.448,12.344,11.454,9.981,9.754,13.867,13.91,12.286,12.71,13.149,8.468,9.914,10.929,12.983,14.692,6.019,9.825,9.442,10.266,11.224,4.744,3.179,13.3,13.5,13.1,13.4,13.3,13.2,12.9,12.7,12.6,12.5,12.8,12.4,12.6,12.2,12.1,12.0,12.2,12.7,12.7,12.8,12.9,12.8,12.7,12.8,51.7,50.8,51.3,51.6,51.8,51.7,52.0,52.7,53.0,53.1,53.0,53.4,53.3,53.0,53.2,53.0,53.1,53.4,52.8,52.6,52.6,52.7,52.7,52.7,1.92,1.9,1.88,1.94,2.03,1.99,2.0,2.35,2.33,2.41,1.91,1.91,1.86,1.74,1.83,1.96,2.2,1.88,1.84,1.85,2.01,2.34,2.19,2.15,0.85,0.83,0.83,0.85,0.84,0.85,0.85,0.86,0.86,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.86,0.87,0.87,0.87,0.87,0.86,0.86,39512723.01896,6947457.3029,43609378.391,2949805.8718,144345.65791666668,10.517249999999999,12.758333333333333,52.550000000000004,2.0175,0.8533333333333334,242
2020-08-31,451562.0,8816.37,24.0,0.38,3.72,24.0,2.63,24.0,576,55813.68,55479.11,55565.47,55973.92,54644.66,55843.68,72264.37,239467.45,204617.29,257895.53,278458.46,272505.67,269574.54,220344.57,218327.36,185229.53,73145.13,56200.47,54379.43,54470.5,56486.34,56665.3,56515.07,56357.96,4.031,3.761,3.623,6.111,10.922,11.668,18.842,15.882,23.283,22.818,9.4,15.809,22.13,6.921,14.931,20.283,23.862,14.935,22.684,11.481,5.807,6.401,12.666,6.031,12.7,12.5,13.0,12.9,12.9,12.6,12.1,11.9,11.8,11.9,11.8,12.2,13.4,13.3,13.1,12.3,12.0,12.2,12.1,12.3,12.2,12.2,12.2,12.5,52.2,52.5,52.4,52.3,52.4,52.3,52.9,53.6,53.8,53.5,53.3,53.0,52.4,50.8,50.9,51.9,52.7,53.1,54.7,53.5,52.9,52.7,52.6,52.3,2.23,2.26,2.33,2.22,2.43,2.44,2.68,2.95,3.06,2.87,2.42,2.76,2.68,1.94,1.83,1.9,2.35,2.22,2.39,2.23,2.18,3.09,2.9,3.64,0.86,0.86,0.86,0.86,0.86,0.86,0.86,0.86,0.86,0.85,0.86,0.86,0.9,0.84,0.83,0.83,0.83,0.84,0.86,0.85,0.84,0.83,0.84,0.83,45662221.87807,7581761.9715,37420232.295,2576130.5553,125676.06208333334,13.095083333333333,12.420833333333334,52.69583333333333,2.5,0.85125,243
2020-09-01,438828.0,8467.7,24.0,0.28,4.21,24.0,4.07,24.0,562,57677.54,57245.64,57161.55,56943.4,57930.22,57446.35,99509.07,296804.17,322532.57,304956.0,261359.69,249009.35,218875.26,220581.07,186723.35,177349.73,86453.78,56634.7,57184.02,56893.69,56436.18,57140.39,56557.94,56211.2,4.82,3.625,4.542,5.39,6.065,5.746,11.229,17.176,10.092,9.818,8.099,9.339,9.073,8.215,10.624,13.721,17.768,15.344,15.499,15.615,13.403,7.579,9.625,9.398,12.3,12.5,12.4,12.8,12.5,12.6,11.9,11.4,11.4,12.2,12.4,12.7,12.4,12.5,12.1,12.8,11.6,11.7,11.8,12.0,12.1,12.1,12.3,12.2,52.2,51.9,52.2,52.0,52.0,52.3,53.0,54.0,53.7,52.5,52.3,51.6,51.6,51.5,51.8,51.2,51.5,53.0,53.2,53.1,52.7,52.5,52.5,52.6,4.06,3.49,2.84,2.48,2.37,2.4,2.86,3.75,4.39,3.85,2.67,2.6,2.25,2.34,2.65,2.79,2.47,2.61,2.52,2.46,2.35,3.07,2.43,2.33,0.83,0.83,0.83,0.83,0.83,0.83,0.84,0.84,0.84,0.83,0.83,0.82,0.81,0.81,0.81,0.81,0.81,0.83,0.84,0.84,0.83,0.83,0.84,0.84,33297131.411030002,9565672.4186,38458420.643,2616629.1631,131900.70249999998,10.075208333333334,12.195833333333333,52.37083333333334,2.8345833333333332,0.8283333333333333,244
2020-09-02,418359.0,7773.29,24.0,0.28,4.22,24.0,4.05,24.0,530,57134.9,56339.03,56971.01,56846.27,57644.56,57814.65,57161.42,57190.24,122513.56,164472.93,124459.07,143965.86,168962.04,241893.47,235007.83,196208.14,87843.15,59692.47,58131.65,57684.77,57652.04,58028.59,57454.61,61569.97,7.445,11.953,12.149,4.093,4.272,3.917,3.749,8.152,8.804,5.399,3.901,3.652,2.974,4.555,4.639,3.574,6.641,11.753,15.026,8.493,3.237,5.726,18.043,11.282,12.4,12.4,12.4,12.5,13.3,13.0,12.7,12.9,13.4,13.5,14.0,13.7,13.6,13.0,13.5,13.6,13.0,12.7,12.6,13.1,13.3,13.2,12.9,13.0,52.4,52.5,52.3,52.1,51.3,50.9,51.3,51.7,51.0,50.8,51.7,49.9,49.8,49.9,49.8,49.0,50.2,50.9,51.3,50.8,50.4,50.3,50.8,50.8,2.29,2.5,2.61,2.61,2.49,2.25,2.44,2.88,3.08,3.99,2.74,2.62,2.86,3.29,3.19,2.33,2.66,3.1,2.95,2.69,2.34,2.92,2.73,2.73,0.83,0.84,0.84,0.84,0.83,0.83,0.83,0.83,0.83,0.82,0.84,0.82,0.82,0.81,0.82,0.81,0.81,0.82,0.83,0.83,0.82,0.82,0.82,0.82,14448989.019919999,6758903.5194,31128931.838,1935052.2460999999,98026.75958333333,7.226208333333333,13.070833333333333,50.912499999999994,2.7620833333333334,0.8254166666666666,245
2020-09-03,383984.0,7785.01,24.0,0.28,4.23,24.0,4.05999999999999,24.0,511,58059.82,56803.58,57028.41,89399.88,57901.2,56051.02,110109.0,221268.5,302894.68,344091.66,343638.24,318540.42,305720.25,316055.26,306151.47,282422.09,285366.63,139603.81,57915.65,58773.63,58252.45,57257.07,57836.1,58989.02,9.439,15.377,11.698,12.476,7.077,9.964,15.725,11.494,6.71,9.871,6.058,15.02,23.47,18.814,22.689,23.09,13.847,6.818,13.798,4.612,7.428,10.345,3.962,9.42,12.4,12.2,12.3,12.0,12.1,12.0,11.6,12.3,12.5,12.4,12.6,12.4,11.5,14.5,12.7,12.6,11.9,12.2,12.3,12.7,12.3,12.4,12.6,12.7,51.1,52.2,51.9,52.0,51.9,51.8,52.4,52.3,51.7,51.7,50.7,51.6,51.8,50.5,50.1,49.8,50.4,49.8,50.4,49.8,50.1,50.0,49.6,49.7,2.85,3.57,3.32,3.3,3.65,4.35,4.67,3.84,3.08,3.89,3.08,1.66,18.81,8.22,1.8,1.73,1.61,1.53,1.61,1.55,1.68,2.71,2.14,3.14,0.83,0.83,0.83,0.83,0.82,0.82,0.82,0.83,0.82,0.82,0.82,0.82,0.79,0.74,0.8,0.81,0.81,0.82,0.82,0.82,0.82,0.82,0.82,0.81,55114375.59523,17337907.6085,49899371.613,3238085.2356,166672.07666666666,12.050083333333333,12.383333333333333,50.97083333333333,3.6579166666666665,0.8154166666666667,246
2020-09-04,436406.0,8587.83,24.0,0.28,4.2,24.0,4.08,24.0,552,58423.36,58365.5,58715.72,57551.65,57789.59,57548.11,148032.18,327962.26,315632.07,305804.26,307360.42,253106.62,131817.41,145283.71,92155.98,57970.17,58445.13,57946.37,57822.44,57020.79,57986.03,58137.03,57972.23,58025.88,14.152,6.728,3.211,8.378,12.456,10.944,16.63,16.381,6.954,11.415,19.321,10.924,9.597,6.615,6.668,9.493,14.163,7.991,4.204,3.835,6.005,7.225,8.111,9.423,12.5,12.8,12.7,12.9,12.7,12.7,12.2,12.1,12.1,12.4,12.2,12.5,12.1,12.0,12.3,12.1,12.0,12.1,12.2,12.2,12.2,12.4,12.3,12.3,50.2,50.5,50.9,51.2,51.0,51.2,51.6,52.3,51.7,51.5,52.7,50.9,50.9,50.6,50.8,51.0,51.2,51.3,51.5,51.2,50.9,50.2,50.0,50.2,3.98,3.6,2.68,2.53,2.33,2.42,2.32,2.2,1.97,2.41,2.09,1.7,1.66,1.63,1.69,1.79,2.19,2.32,2.59,2.95,3.47,4.38,3.51,4.82,0.81,0.82,0.83,0.83,0.83,0.83,0.83,0.84,0.82,0.83,0.83,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.83,0.83,0.83,0.82,0.82,0.82,32391776.57987,6750480.7597,35561390.132,2393068.7496999996,120703.12125000001,9.617666666666667,12.333333333333334,51.0625,2.6345833333333335,0.8245833333333333,247
2020-09-05,442812.0,8412.03,24.0,0.28,4.21,24.0,4.08,24.0,554,57629.18,57897.85,57931.67,57226.25,57801.6,56955.58,137301.08,300575.98,304857.94,301455.91,303608.86,284603.65,173059.58,180553.74,147329.0,62437.87,59215.19,57842.7,57866.46,57402.32,57642.2,57359.0,56807.2,57627.5,6.85,8.236,10.293,14.081,10.868,10.38,18.434,19.616,16.093,13.936,16.943,14.473,20.577,17.912,12.164,12.276,9.256,9.836,14.901,8.995,2.67,5.336,7.771,8.634,12.0,12.2,12.2,12.2,12.4,12.1,11.6,11.5,11.4,11.6,11.4,11.7,11.7,11.6,11.8,11.9,11.8,11.8,12.0,12.1,12.0,12.1,12.3,12.5,49.8,50.0,50.1,50.1,50.6,50.6,51.3,52.5,52.4,52.2,52.9,51.5,51.1,50.7,50.7,50.5,50.8,50.8,51.0,51.1,50.9,51.4,51.3,51.4,4.91,4.96,5.19,5.2,5.03,5.32,5.73,5.75,4.43,4.96,3.82,3.73,3.8,3.92,3.81,3.91,4.21,5.01,5.71,5.57,4.67,4.34,3.01,2.77,0.81,0.81,0.8,0.79,0.79,0.8,0.8,0.81,0.81,0.8,0.8,0.79,0.79,0.79,0.78,0.78,0.79,0.78,0.8,0.8,0.8,0.8,0.8,0.8,43538813.53993,13553100.625,35197106.618,2396123.466,125124.51291666667,12.105458333333333,11.9125,51.07083333333333,4.573333333333333,0.7966666666666667,248
2020-09-06,448437.0,8854.45999999999,24.0,0.28,4.25,24.0,4.07,24.0,565,57708.81,58083.78,57471.69,59237.58,57162.7,57479.81,189174.21,307827.48,310915.43,328647.7,324383.45,316081.22,325708.12,331459.32,305522.31,298541.02,200060.52,88758.98,58446.71,58671.59,64372.77,67315.14,87556.19,80081.5,3.832,3.625,3.58,5.951,6.032,7.126,9.979,11.04,11.67,11.0,11.597,10.984,12.113,10.117,9.79,8.381,11.342,6.952,10.846,6.661,8.381,11.498,9.984,10.427,12.6,12.3,12.5,12.1,12.2,12.4,12.3,12.2,12.2,12.0,12.2,12.3,12.0,12.1,12.1,12.2,12.2,12.4,12.3,12.7,12.6,12.6,12.6,12.9,50.1,50.2,50.4,50.9,51.1,50.9,51.0,51.0,51.1,51.6,52.1,50.5,50.4,50.3,50.2,50.0,49.8,50.1,49.8,49.8,49.8,49.9,49.6,49.8,2.27,2.06,1.98,2.05,2.2,2.26,2.44,2.57,2.51,3.04,2.63,2.48,2.47,2.61,2.68,2.79,3.0,3.49,3.87,3.52,3.43,4.33,3.62,4.67,0.79,0.78,0.79,0.79,0.79,0.8,0.79,0.79,0.79,0.79,0.8,0.79,0.78,0.78,0.77,0.77,0.77,0.77,0.78,0.78,0.78,0.78,0.78,0.78,41233119.3552,11277950.6667,50010498.747,3206271.7685000002,170444.50125,8.871166666666666,12.333333333333334,50.43333333333334,2.87375,0.7837500000000001,249
2020-09-07,413203.0,8177.63,24.0,0.28,4.21,24.0,4.05,24.0,539,57728.29,62610.12,57776.44,58696.56,58616.92,90940.6,80472.51,258693.23,288985.02,310553.73,320781.05,300502.79,306576.15,226851.85,229104.27,227199.84,105546.53,57199.55,57756.72,58904.55,59351.04,59414.72,57775.73,57739.25,4.387,6.793,3.587,6.224,9.715,11.176,6.285,11.138,7.879,3.779,8.139,8.75,6.514,6.588,2.348,21.028,4.714,4.529,5.847,4.915,5.169,4.738,7.373,5.464,12.9,14.4,14.5,14.6,13.3,12.6,13.0,12.4,12.6,12.1,12.3,12.5,12.4,13.4,15.9,11.0,12.9,13.4,13.7,13.9,13.5,13.7,13.9,13.8,49.5,49.0,48.5,48.1,48.9,50.2,49.0,50.2,50.3,49.9,50.3,50.2,49.9,49.1,47.6,47.9,50.1,50.1,48.8,48.3,48.5,48.9,48.9,48.8,4.74,4.06,2.92,2.39,2.22,2.36,2.21,2.54,3.26,4.32,3.06,3.52,3.42,2.89,22.82,21.88,3.25,3.22,3.17,3.17,3.16,4.52,3.13,3.16,0.78,0.78,0.78,0.77,0.78,0.8,0.8,0.81,0.8,0.78,0.77,0.78,0.77,0.77,0.74,0.72,0.77,0.79,0.79,0.78,0.78,0.78,0.79,0.79,26435393.16255,19959345.8125,44557691.978,2677119.2082,143740.7275,6.961625000000001,13.279166666666667,49.208333333333336,4.807916666666666,0.7791666666666667,250
2020-09-08,298359.0,6513.39,24.0,0.28,4.23,24.0,4.07,24.0,455,57717.28,59680.84,59264.03,58619.29,61632.36,58414.05,57931.28,138412.78,169318.29,171371.98,104918.81,56992.42,84510.01,167483.46,169313.71,126420.3,70404.66,55778.23,57069.34,56918.75,56007.04,56227.94,57168.05,56542.33,4.046,5.682,5.839,5.794,5.16,5.261,5.337,5.871,5.408,4.697,10.271,15.748,6.984,7.81,12.226,3.543,4.525,4.685,3.245,3.131,3.372,3.09,4.002,4.106,13.2,13.7,13.7,13.7,13.8,13.9,13.8,13.8,13.3,13.6,13.1,13.2,13.1,12.9,12.2,12.4,11.8,12.1,12.9,12.4,12.7,12.3,12.6,12.5,48.8,48.9,49.1,49.4,49.3,49.1,49.2,50.9,49.5,48.7,49.9,49.7,50.0,50.1,50.8,51.2,52.1,53.0,50.6,50.6,50.5,50.8,50.9,50.9,3.08,3.33,3.48,3.87,3.7,3.42,3.05,3.18,2.99,3.39,2.93,3.08,2.97,2.85,3.14,3.19,3.15,3.85,3.76,4.54,3.91,4.46,2.93,2.48,0.78,0.79,0.78,0.79,0.79,0.79,0.79,0.8,0.8,0.78,0.79,0.8,0.8,0.8,0.79,0.8,0.8,0.82,0.79,0.79,0.8,0.8,0.81,0.81,12884253.08159,6774674.7986,26954380.448,1644134.4023000002,86171.55125,5.826375,13.029166666666667,50.166666666666664,3.36375,0.7954166666666667,251
2020-09-09,289218.0,5420.5,24.0,0.28,4.22,24.0,4.09,24.0,422,57106.89,56241.28,56602.6,57019.45,57590.28,57319.18,56554.44,56712.06,56693.26,56976.16,57472.41,58522.85,60522.87,62298.41,62523.28,61959.9,63245.25,62666.23,62095.77,61252.72,61192.4,62055.64,61054.66,60527.76,3.865,5.196,3.794,3.465,3.732,4.653,5.523,5.846,4.684,4.652,4.4,4.707,4.36,4.279,3.252,3.574,3.888,3.79,4.041,4.735,4.901,5.306,4.347,4.65,12.2,12.3,12.7,13.6,13.5,13.9,14.4,14.1,13.1,12.7,12.5,13.2,12.6,12.3,12.0,12.3,12.0,12.4,12.6,12.9,12.9,13.4,13.0,13.4,50.9,51.2,50.4,49.9,49.3,49.3,48.8,48.4,49.5,50.1,50.4,49.5,49.4,49.2,49.4,49.3,49.4,49.1,49.2,49.3,49.3,49.2,49.1,49.3,2.27,2.41,2.57,2.37,2.13,2.03,2.01,1.96,1.93,2.45,2.26,2.09,2.24,2.41,2.42,2.46,2.44,2.4,2.4,2.34,2.23,2.42,2.28,2.03,0.81,0.81,0.81,0.81,0.81,0.81,0.8,0.8,0.81,0.81,0.8,0.79,0.77,0.74,0.74,0.74,0.73,0.73,0.74,0.74,0.75,0.76,0.76,0.76,6265360.456350001,3246070.526,18403730.266,1105292.4256,59425.239583333336,4.401666666666666,12.916666666666666,49.5375,2.2729166666666667,0.77625,252
2020-09-10,191968.0,3032.55,24.0,0.28,4.22,24.0,4.09999999999999,24.0,286,59902.67,59151.16,59328.49,56483.08,57074.62,56959.75,56558.36,57284.28,57500.92,57665.38,59764.79,60579.06,58794.49,57874.85,57448.59,56922.33,57323.13,57327.12,55897.21,55919.28,55994.3,56392.38,58629.87,59790.85,6.6,4.719,4.296,4.518,4.479,4.678,4.898,4.801,4.287,3.522,17.078,2.432,2.895,3.407,2.814,3.608,3.569,3.917,4.188,4.463,4.34,5.252,5.253,5.263,12.8,12.8,13.0,13.1,13.3,13.6,13.2,12.6,11.9,12.0,12.0,15.0,13.6,13.9,13.7,14.0,14.2,14.3,13.8,14.2,14.3,14.4,14.0,13.8,49.5,49.9,50.1,50.2,50.2,49.7,49.7,50.8,51.5,51.3,50.3,48.7,48.5,48.4,48.3,48.7,48.3,48.7,49.0,48.8,48.7,48.1,47.8,47.5,1.99,1.91,1.88,1.97,1.99,1.95,1.94,2.0,2.12,2.71,18.72,5.42,6.1,5.95,5.84,5.43,5.21,5.04,4.79,3.95,4.05,5.25,7.28,9.21,0.77,0.78,0.79,0.8,0.81,0.8,0.8,0.8,0.8,0.8,0.76,0.76,0.79,0.79,0.8,0.81,0.81,0.82,0.82,0.81,0.81,0.82,0.79,0.78,6685370.16945,6553383.3867,18685219.946,1104142.2875,57773.62333333333,4.803208333333333,13.479166666666666,49.27916666666667,4.695833333333334,0.7966666666666667,253
2020-09-11,189609.0,3193.19,24.0,0.28,4.19,24.0,4.08,24.0,288,60390.44,61081.36,61899.87,60688.66,58553.89,57909.08,57719.93,55786.18,55458.31,55315.56,57244.7,58269.16,59722.89,58247.89,57914.67,58908.17,55973.56,55764.74,55167.0,57162.4,55822.74,56694.78,57116.88,55768.65,5.073,5.645,5.037,4.88,4.004,4.475,4.684,4.657,5.931,5.309,4.373,4.565,4.182,4.689,13.472,66.272,54.085,32.896,4.837,11.454,7.841,10.833,14.534,4.836,13.1,12.7,12.8,13.1,13.4,13.9,13.3,13.5,13.3,13.7,13.0,13.7,13.6,14.2,13.9,12.6,12.5,13.1,14.3,13.9,13.9,13.6,12.8,13.5,48.2,48.3,48.3,48.0,47.9,47.4,47.5,48.2,48.8,48.9,48.5,48.2,48.0,47.3,47.3,48.1,49.5,50.7,50.0,48.9,49.7,49.4,49.9,49.5,13.76,15.75,16.5,12.97,8.18,4.54,2.98,3.44,5.71,7.11,8.16,6.55,7.32,4.16,4.84,6.86,13.0,5.29,5.21,6.62,8.5,9.94,13.25,9.34,0.77,0.75,0.74,0.76,0.79,0.82,0.84,0.85,0.87,0.87,0.83,0.83,0.83,0.82,0.83,0.81,0.83,0.84,0.86,0.85,0.85,0.83,0.84,0.85,16563924.44771,11634115.8683,18533621.126,1138474.4146,57690.89625,12.0235,13.391666666666666,48.604166666666664,8.3325,0.8233333333333333,254
2020-09-12,198828.0,4210.41,24.0,0.28,4.18,24.0,4.05,24.0,326,56262.57,56198.66,56804.9,55588.09,56904.23,56396.09,59286.26,56218.34,56842.24,56156.93,56800.85,56162.28,55839.92,56153.09,55156.03,96723.08,55924.32,55534.76,56284.95,55743.63,55475.5,57022.13,57004.01,56681.07,4.19,6.149,11.569,3.641,4.416,18.876,31.532,5.217,6.6,6.447,5.02,12.308,3.941,2.82,3.064,13.096,3.112,3.17,3.558,6.355,10.201,5.001,4.401,3.246,12.6,12.8,12.6,13.3,13.3,13.0,12.7,12.6,12.3,12.2,12.0,12.1,13.0,12.8,12.9,12.3,12.6,12.9,13.1,13.3,13.2,13.6,12.9,12.5,49.4,49.3,49.8,49.3,49.2,49.1,50.6,50.5,50.3,49.8,49.8,50.8,50.8,51.1,50.9,51.2,51.4,50.8,50.4,50.3,50.5,50.1,49.5,50.2,11.79,12.08,14.02,9.78,9.86,10.95,15.6,13.92,15.96,16.63,12.03,13.7,11.97,12.91,13.72,17.48,17.45,17.83,14.51,13.07,15.56,13.68,15.66,18.72,0.85,0.84,0.85,0.86,0.84,0.84,0.84,0.85,0.84,0.84,0.83,0.85,0.84,0.84,0.84,0.84,0.85,0.85,0.85,0.85,0.85,0.85,0.83,0.84,10637622.39077,19811281.3043,17777320.283,1175845.7482,58048.49708333333,7.41375,12.775,50.2125,14.12,0.8441666666666666,255
2020-09-13,213593.0,5183.17,24.0,0.28,4.21,24.0,4.08,24.0,361,57472.39,57374.83,56800.75,55991.56,55972.29,56016.76,112634.91,57298.4,73506.13,176548.0,168264.21,59324.31,77114.3,192849.68,211274.59,215512.59,233219.84,232820.79,231591.79,218972.67,212493.7,211259.95,209772.99,191853.83,5.354,3.926,11.401,3.929,3.835,17.317,34.556,37.605,19.923,20.978,20.802,23.568,25.402,21.741,23.511,21.606,19.29,18.753,21.045,20.804,20.277,19.213,20.186,23.371,12.6,12.9,12.4,13.2,13.4,13.0,12.3,12.8,12.3,12.0,12.3,12.6,12.6,12.6,12.2,11.7,11.9,12.4,12.3,12.4,12.4,12.2,12.2,12.4,50.0,49.8,50.3,50.2,49.9,50.1,51.4,52.0,51.7,52.1,52.0,51.4,51.2,51.5,51.6,52.7,52.6,52.2,52.3,52.1,52.5,52.6,52.4,52.5,19.44,16.79,18.0,12.4,11.8,13.29,32.95,10.59,6.61,7.6,7.15,4.87,3.94,3.79,4.17,5.1,5.5,4.82,4.56,4.35,4.45,5.96,4.37,6.47,0.84,0.84,0.84,0.85,0.86,0.85,0.86,0.86,0.85,0.84,0.83,0.83,0.83,0.83,0.83,0.85,0.84,0.84,0.84,0.84,0.85,0.84,0.84,0.84,69854090.69567999,24631043.811300002,42221856.986,2881355.7069,142747.55250000002,19.099708333333332,12.4625,51.54583333333333,9.12375,0.8424999999999999,256
2020-09-14,420390.0,8242.09,24.0,0.28,4.23,24.0,4.09,24.0,540,191998.88,195276.43,189200.07,188120.38,189473.34,193240.58,201223.47,236509.14,236339.2,238826.97,237833.11,228171.6,230866.16,238814.86,229500.29,233782.84,233536.2,239396.78,222430.32,233424.49,232781.85,234566.98,199375.28,228454.27,26.036,18.649,14.851,17.039,17.94,16.247,15.652,21.863,18.647,17.451,19.061,19.428,19.769,20.027,19.067,17.617,17.936,20.128,26.634,22.823,20.8,20.769,21.212,20.455,12.4,12.2,12.2,12.2,12.4,12.2,11.9,11.4,11.8,11.8,11.8,12.5,12.5,12.6,12.5,12.3,12.0,11.9,11.8,12.5,12.5,12.5,12.6,12.5,52.1,52.4,52.2,52.1,52.2,52.3,52.6,53.6,53.1,53.2,53.1,52.7,52.9,53.0,52.7,52.5,52.3,52.9,53.1,52.6,52.4,52.1,51.8,52.3,6.58,6.21,5.72,5.42,5.49,5.56,6.34,10.48,8.24,9.95,7.71,8.65,9.0,8.94,8.63,8.39,8.28,9.2,10.0,7.13,5.67,5.95,4.87,7.92,0.84,0.85,0.85,0.84,0.84,0.84,0.85,0.85,0.85,0.84,0.84,0.84,0.85,0.86,0.85,0.84,0.84,0.85,0.85,0.85,0.85,0.84,0.85,0.84,103771785.35963,40253433.7436,64472356.587,4469080.0636,220130.97875,19.587541666666667,12.208333333333334,52.59166666666667,7.513750000000001,0.8458333333333333,257
2020-09-15,437578.0,8781.20999999999,24.0,0.28,4.21,24.0,4.12,24.0,566,218407.24,222925.46,220124.51,213972.59,215526.44,220328.67,232965.52,252685.84,229948.78,212679.39,214409.28,207376.12,170056.96,179277.8,199439.54,254477.47,270120.54,272439.05,244352.1,232640.85,211305.56,262566.14,261113.2,251990.55,20.998,19.847,20.601,20.027,20.029,20.061,20.185,18.479,18.074,13.674,18.408,16.84,18.734,19.406,18.897,17.418,16.588,18.128,20.944,19.835,20.395,19.512,19.485,19.871,12.9,12.5,12.4,12.4,12.5,12.3,11.7,11.5,12.3,12.2,12.0,11.5,11.2,11.2,11.4,12.2,12.3,12.4,12.4,12.8,12.3,12.7,12.7,12.8,51.4,52.2,52.4,52.4,52.2,52.4,53.2,53.8,52.7,51.7,53.1,53.7,54.6,54.8,54.5,53.8,53.0,53.1,53.2,52.6,52.4,52.7,52.2,52.0,7.38,6.64,5.94,5.04,4.16,3.7,3.94,6.28,6.05,5.04,4.95,7.35,9.04,8.98,8.17,6.91,5.58,5.16,4.92,4.29,3.91,4.63,3.34,3.64,0.84,0.84,0.85,0.85,0.85,0.84,0.85,0.85,0.85,0.84,0.85,0.86,0.87,0.87,0.87,0.86,0.85,0.85,0.86,0.85,0.84,0.84,0.84,0.84,103988194.44467,30222863.154,66877873.893,4649884.5408,227963.7333333333,19.018166666666666,12.191666666666668,52.92083333333333,5.626666666666666,0.8504166666666667,258
2020-09-16,453203.0,8968.73,24.0,0.59,4.22,24.0,4.05,24.0,573,240638.99,244522.76,245693.81,218284.52,214186.49,211647.92,216790.43,232498.37,265372.13,271062.01,273242.07,257176.09,244485.58,236889.66,237340.45,230111.68,237538.37,239483.01,235354.03,236681.33,230953.73,236338.15,216391.57,83188.45,16.756,19.856,21.884,21.067,18.668,26.837,28.299,18.238,17.992,12.917,14.214,12.106,14.421,14.94,14.418,13.209,15.708,13.621,10.084,9.858,10.749,11.584,13.816,9.407,12.3,12.5,12.6,12.6,12.4,12.3,11.9,11.5,11.6,12.1,11.9,12.5,11.6,11.4,11.2,11.8,11.9,12.2,12.4,12.5,12.6,12.5,12.9,13.6,52.1,52.1,52.1,52.5,52.8,53.1,53.2,54.0,53.6,53.0,52.9,52.3,52.9,53.7,54.1,53.5,53.3,53.6,53.0,52.4,52.0,52.3,52.2,50.5,4.71,5.79,6.41,6.54,6.18,6.52,7.42,9.67,8.68,8.45,6.7,6.8,7.65,8.75,9.35,9.03,8.11,8.55,8.32,8.24,8.06,9.25,8.73,7.99,0.84,0.84,0.83,0.84,0.85,0.85,0.85,0.86,0.85,0.85,0.85,0.84,0.84,0.85,0.85,0.85,0.84,0.86,0.85,0.84,0.84,0.84,0.84,0.84,88408186.00679,43009504.603,67522158.77,4697834.8022,231494.65,15.860375,12.200000000000001,52.800000000000004,7.745833333333334,0.8454166666666666,259
2020-09-17,377656.0,7808.45,24.0,0.59,4.18,24.0,4.05999999999999,24.0,517,58029.79,58651.38,57615.96,57075.32,57084.25,55881.16,55944.71,57324.17,109173.66,238307.75,242149.06,246984.06,262438.5,242359.29,198832.03,201880.19,271929.38,272979.57,262899.14,259355.59,241496.63,177771.56,177763.41,162851.62,10.387,13.268,13.989,10.55,15.375,11.896,9.67,6.843,9.91,10.777,12.368,10.178,12.425,13.565,20.125,15.952,18.069,21.47,27.586,25.61,21.917,17.576,15.905,18.494,13.6,13.7,13.7,13.6,14.0,13.9,13.4,12.8,11.6,12.0,11.7,11.7,11.9,11.8,10.9,11.2,11.8,12.2,11.8,12.6,12.2,12.6,11.4,11.6,49.7,49.3,49.3,49.9,49.9,49.7,50.1,50.9,52.0,52.8,52.6,52.6,52.6,52.6,53.5,53.4,52.4,51.7,52.3,51.3,50.7,50.0,51.2,51.6,6.53,5.71,4.79,3.61,3.11,2.71,2.57,2.66,3.74,6.22,6.9,7.0,5.17,3.4,25.04,2.67,1.57,1.53,1.62,1.59,1.49,1.49,1.42,1.41,0.83,0.83,0.83,0.83,0.83,0.84,0.84,0.84,0.85,0.86,0.86,0.85,0.85,0.85,0.8,0.85,0.84,0.83,0.84,0.84,0.83,0.82,0.83,0.83,67119205.09388,17599604.1101,48488748.087,3379786.9727,167782.42416666666,15.162708333333333,12.404166666666667,51.3375,4.33125,0.8374999999999999,260
2020-09-18,453593.0,8980.45,24.0,0.59,4.19,24.0,4.096,24.0,581,150131.52,192084.2,217450.85,218901.99,215650.24,216738.43,231025.9,267042.6,263371.19,263468.74,244352.92,110914.43,58921.01,66039.72,57856.07,137266.3,106641.09,65949.93,59408.68,58488.39,59208.62,58516.38,59032.25,58252.71,14.549,12.501,11.649,10.027,7.496,6.608,7.78,10.582,17.543,17.632,13.827,6.446,7.43,12.095,12.677,10.075,9.269,8.843,9.144,9.046,8.886,9.185,9.804,9.623,11.6,12.0,12.1,12.1,12.3,12.0,11.7,11.6,11.1,11.1,11.8,12.9,12.4,12.5,12.8,12.5,13.0,13.1,13.4,13.4,13.5,13.6,13.4,13.3,51.6,51.4,50.9,50.6,50.0,49.9,50.1,50.8,51.4,52.0,51.4,49.0,49.5,49.7,47.6,54.5,48.5,48.5,47.9,48.0,47.9,47.8,48.4,49.0,1.35,1.34,1.3,1.29,1.26,1.24,1.24,1.28,1.35,1.41,1.34,1.23,1.27,1.33,1.32,1.29,1.29,1.27,1.28,1.3,1.3,1.31,1.32,1.28,0.83,0.83,0.82,0.82,0.82,0.82,0.82,0.82,0.82,0.83,0.83,0.82,0.82,0.83,0.82,0.82,0.82,0.82,0.82,0.81,0.8,0.81,0.82,0.82,38544717.24881,4480422.5302,41546080.316,2824912.1621,143196.42333333334,10.529874999999999,12.466666666666667,49.85,1.2995833333333333,0.8204166666666666,261
2020-09-19,310000.0,6993.91,24.0,0.59,4.24,24.0,4.08,24.0,502,58625.34,96113.36,136346.26,202889.32,204298.96,153182.83,195471.47,199158.56,123292.94,163927.98,111962.96,96060.24,97780.1,137523.43,171594.31,171548.15,156582.49,150244.02,122859.29,88839.19,58814.29,70667.2,96706.53,68568.96,9.35,7.917,6.16,7.594,7.392,7.016,9.946,13.06,11.501,9.487,7.904,6.887,8.357,5.76,7.813,8.017,6.165,6.629,13.586,10.569,9.628,11.206,11.841,12.73,13.1,12.5,13.0,12.2,12.6,13.1,12.1,12.0,12.0,12.5,12.6,12.7,12.7,12.8,13.0,12.9,13.0,13.2,13.8,14.0,14.0,14.0,13.9,13.9,49.2,50.0,49.3,49.7,50.1,48.7,49.6,51.2,50.5,50.2,49.8,50.0,49.8,49.6,49.9,49.3,49.0,49.0,48.4,47.8,47.7,47.7,48.3,48.1,1.3,1.32,1.34,1.39,2.4,2.56,2.11,3.45,2.21,2.09,1.56,1.46,1.51,1.39,1.4,1.37,1.38,1.49,1.95,1.43,1.32,1.39,1.37,1.36,0.83,0.83,0.83,0.83,0.83,0.82,0.83,0.84,0.83,0.83,0.82,0.82,0.82,0.82,0.83,0.82,0.82,0.81,0.81,0.81,0.81,0.81,0.82,0.82,27610291.49495,5602032.7504,40226317.694,2581702.2383,130544.09083333334,9.021458333333333,12.983333333333334,49.2875,1.6895833333333332,0.8224999999999999,262
2020-09-20,269140.0,6133.7,24.0,0.59,4.23,24.0,4.05,24.0,435,58604.43,62346.73,65081.14,58124.85,58259.52,62271.62,92321.14,230262.46,213863.22,246405.14,238746.66,227492.98,210400.45,217722.39,225307.02,227638.73,204873.93,189749.69,188122.02,178399.05,180420.8,180133.17,180224.52,186591.78,12.529,11.41,13.241,12.405,9.564,9.026,10.445,11.782,10.226,7.849,5.932,3.943,3.917,4.688,3.907,4.709,4.077,5.084,5.191,7.758,7.159,6.679,7.441,7.058,13.6,13.7,13.9,14.0,13.9,13.9,13.5,13.0,13.5,13.1,13.6,13.4,13.6,13.3,13.3,13.4,13.2,13.6,13.7,14.1,14.2,14.1,14.2,14.1,47.8,47.9,47.8,47.7,47.6,47.8,47.8,49.1,48.3,48.3,48.2,47.8,47.3,46.7,46.8,46.7,47.0,47.0,47.0,46.7,46.5,46.2,46.0,46.3,1.33,1.32,1.33,1.32,1.28,1.28,1.3,1.32,1.33,1.31,1.26,1.22,1.23,1.23,1.23,1.24,1.24,1.28,1.29,1.29,1.27,1.3,1.28,1.26,0.81,0.82,0.81,0.82,0.82,0.82,0.81,0.82,0.82,0.81,0.81,0.81,0.81,0.81,0.8,0.8,0.8,0.81,0.81,0.81,0.81,0.81,0.8,0.8,27369486.26518,5072185.9004,54168809.256,3223129.3106,165973.47666666665,7.7508333333333335,13.6625,47.34583333333333,1.2808333333333335,0.8104166666666667,263
2020-09-21,263203.0,6299.5,24.0,0.59,4.25,24.0,4.07,24.0,428,167319.82,166506.04,170177.84,170921.79,170403.51,174062.38,203747.08,235051.73,216055.43,220570.58,215174.98,174282.46,152733.96,139512.34,129146.52,137532.41,125948.0,132410.97,94228.17,53544.1,52186.32,53599.42,77484.15,69709.52,7.943,7.108,7.962,7.968,8.077,8.03,6.706,6.384,6.037,6.188,5.143,5.295,5.792,6.808,9.786,10.556,6.939,7.494,6.424,9.249,8.987,8.597,10.19,10.095,14.4,14.3,14.5,14.5,14.4,14.4,13.8,13.2,13.2,13.0,12.9,13.1,13.2,15.3,14.2,14.6,14.2,14.2,14.4,14.8,14.8,14.8,14.9,15.2,45.9,45.6,45.8,45.8,45.9,45.8,46.2,47.7,48.3,48.4,48.5,48.6,48.0,48.2,48.7,48.5,48.1,48.2,48.2,48.1,48.2,47.9,47.6,47.8,1.28,1.26,1.26,1.27,1.26,1.26,1.25,1.25,1.25,1.4,1.34,1.29,1.3,1.61,1.57,1.57,1.51,1.48,1.46,1.49,1.47,1.62,1.5,1.44,0.81,0.8,0.81,0.8,0.81,0.81,0.81,0.81,0.82,0.81,0.81,0.82,0.81,6.75,1.21,1.2,1.18,1.19,1.21,1.21,1.2,1.19,1.19,1.21,25508984.162,4755525.5846,48979538.492,4025473.4253,145929.56333333332,7.656583333333334,14.179166666666667,47.5,1.39125,1.2195833333333332,264
2020-09-22,279609.0,6674.54,24.0,0.62,4.22,24.0,4.12,24.0,455,52622.99,52709.78,51118.42,52770.06,52980.29,52352.5,81581.21,130455.99,111222.84,110126.19,150951.49,148167.15,142034.9,137842.22,131436.43,134288.95,120094.68,114484.85,136959.03,124546.11,135565.52,90171.5,82349.49,58704.36,10.091,10.846,7.039,8.431,10.221,14.971,8.255,9.895,9.791,8.537,10.36,11.629,8.761,8.934,10.503,11.203,8.755,7.616,8.659,8.832,9.177,12.294,14.836,15.748,15.1,15.1,14.3,14.4,14.2,14.4,13.2,13.7,13.6,13.3,13.6,13.7,13.6,13.7,13.9,14.1,14.2,14.1,14.4,14.8,14.7,15.1,15.2,15.1,47.7,47.9,48.2,48.7,48.7,48.8,49.4,49.9,49.6,50.1,49.6,49.4,49.0,48.9,48.7,48.8,48.9,49.1,49.4,49.0,49.1,48.7,48.0,48.0,1.43,1.45,1.41,1.43,1.44,1.51,1.41,1.46,1.85,3.17,1.95,2.54,3.53,3.96,5.0,5.29,5.22,5.34,4.12,2.86,3.75,5.26,4.4,4.18,1.22,1.22,1.19,1.2,1.21,1.18,1.19,1.2,1.2,1.18,1.19,1.19,1.18,1.17,1.16,1.19,1.21,1.2,1.2,1.18,1.21,1.19,1.19,1.17,24581952.46739,8149539.8629,34680039.225,2924716.0696,102314.03958333335,10.224333333333332,14.229166666666666,48.9,3.0816666666666666,1.1925,265
2020-09-23,282031.0,6586.64,24.0,0.62,4.24,24.0,4.11,24.0,456,52719.36,53655.46,52145.52,51852.26,53184.88,52235.99,57330.82,103478.85,63816.61,182311.56,198051.0,203789.37,220306.99,222104.45,224121.37,224791.13,219648.21,211641.53,190138.59,133991.9,171403.15,190301.83,198140.69,206776.64,12.741,14.635,13.409,12.017,19.669,8.839,7.281,7.264,15.804,15.119,12.591,9.089,10.768,10.016,11.469,11.776,15.204,17.354,15.255,11.526,10.611,8.864,12.963,13.91,15.2,14.6,14.4,14.7,14.7,14.6,14.4,13.8,13.4,12.4,12.9,12.6,12.7,12.9,12.7,12.8,13.1,13.6,14.5,15.5,14.1,14.2,13.9,14.0,47.8,48.0,49.2,49.2,49.0,49.3,49.1,49.9,50.1,51.8,51.9,52.2,52.3,51.6,52.1,51.8,52.1,51.9,51.1,48.4,50.8,50.5,50.4,50.6,5.26,3.51,2.18,1.79,1.7,1.51,1.45,1.45,1.56,3.57,6.08,10.09,9.16,8.9,9.84,9.4,9.73,6.87,6.87,4.65,5.51,9.0,8.69,7.87,1.19,1.19,1.21,1.23,1.24,1.24,1.23,1.24,1.23,1.22,1.25,1.24,1.25,1.23,1.24,1.27,1.29,1.29,1.23,1.2,1.27,1.23,1.2,1.2,43789124.779,24925306.902,47878686.063,4384836.0611,147414.09,12.423916666666665,13.820833333333333,50.4625,5.6933333333333325,1.23375,266
2020-09-24,430781.0,8790.0,24.0,0.62,4.19,24.0,4.05,24.0,564,211627.77,205126.27,177809.36,198892.88,151421.61,134205.03,128081.75,206697.92,206954.02,215057.49,230609.36,235211.31,208005.44,193388.94,208475.22,232370.29,241866.73,230717.59,235133.68,226618.26,217324.06,223823.44,224537.89,209831.38,15.099,22.589,15.574,23.909,19.915,10.387,14.139,15.471,10.299,9.382,12.951,10.406,8.754,17.223,7.243,10.843,8.833,14.019,11.796,11.645,10.995,11.792,12.665,15.466,13.8,13.7,13.9,13.9,13.7,14.0,13.2,13.7,13.9,13.3,12.8,13.5,13.8,12.9,12.5,13.8,13.8,14.7,14.1,14.0,14.1,14.1,13.9,13.7,51.2,51.4,50.9,51.1,50.6,51.1,51.2,52.1,50.7,50.6,52.1,51.5,50.9,49.5,50.7,51.5,51.0,50.7,50.6,50.3,50.1,49.9,50.0,50.7,7.97,8.11,9.14,7.16,5.39,5.03,4.08,5.36,5.74,8.93,11.41,8.19,8.0,17.01,7.49,6.49,6.58,6.91,7.34,7.96,10.02,11.95,9.89,13.52,1.23,1.24,1.24,1.23,1.22,1.23,1.22,1.26,1.26,1.2,1.24,1.25,1.22,1.09,1.13,1.25,1.22,1.23,1.23,1.22,1.22,1.22,1.23,1.26,65437605.98223,41835732.3441,67917858.282,6059005.329,206407.82041666668,13.391458333333333,13.700000000000001,50.85,8.319583333333334,1.2225,267
2020-09-25,436796.0,9000.95999999999,24.0,0.62,4.23,24.0,4.07,24.0,598,212749.49,197969.46,202417.33,205671.23,201370.92,209808.51,200654.66,139903.24,195253.01,217707.96,243732.77,240348.38,242468.62,245336.63,239994.1,243029.49,236133.14,233966.74,239062.68,235780.6,229428.47,221702.08,221082.22,220008.05,17.603,9.186,8.584,8.342,14.183,15.604,23.411,18.85,12.36,11.731,13.707,12.517,12.055,10.144,13.115,12.692,8.214,7.444,10.595,11.09,10.8,9.386,11.419,11.594,13.8,14.1,14.3,13.9,14.0,14.2,13.8,15.0,13.9,13.3,12.9,13.3,13.5,13.3,13.2,13.3,13.6,13.6,13.7,13.9,14.0,13.6,13.9,13.9,51.2,50.4,49.3,50.4,50.2,50.3,51.6,49.9,50.5,51.0,51.7,52.0,51.7,51.8,52.2,51.7,50.7,50.7,51.3,50.7,50.3,50.6,50.4,50.6,15.65,13.47,12.92,13.3,14.16,12.64,13.54,10.23,10.5,9.91,7.49,8.2,7.71,7.63,8.51,8.51,7.17,8.14,8.37,7.48,6.7,6.73,5.61,7.02,1.26,1.23,1.21,1.22,1.22,1.25,1.23,1.2,1.24,1.2,1.19,1.19,1.22,1.2,1.21,1.2,1.2,1.2,1.19,1.19,1.2,1.2,1.21,1.2,63904642.86556,50030354.302,72337772.719,6383755.882499999,219815.8241666667,12.276083333333334,13.75,50.88333333333333,9.649583333333334,1.2108333333333332,268
2020-09-26,440000.0,9299.82,24.0,0.62,4.25,24.0,4.05999999999999,24.0,610,218938.51,222472.8,192515.62,197993.12,210747.2,224373.33,229761.16,205964.71,178833.27,209442.98,209205.31,212996.53,211876.68,225596.52,229582.58,223005.52,229446.19,218387.83,219915.42,220623.37,213669.48,218944.3,219725.24,219130.96,14.467,14.044,13.103,8.763,11.186,12.74,14.557,11.315,17.583,13.428,10.666,7.861,12.956,10.541,12.414,10.43,9.194,5.148,8.164,8.191,6.962,4.986,9.456,9.409,14.1,14.1,13.9,14.2,14.3,14.1,13.5,13.8,13.4,13.6,14.0,14.1,14.2,14.0,13.3,13.6,12.8,13.4,13.5,13.7,13.7,13.4,13.8,14.0,50.6,51.3,50.9,50.7,50.1,50.4,51.2,51.3,51.6,51.7,51.0,50.1,50.0,50.0,50.5,50.5,51.0,50.8,51.4,50.7,50.9,50.9,50.6,50.6,8.33,9.87,10.31,10.46,10.23,9.79,9.85,9.94,10.79,9.54,6.11,6.96,6.73,5.31,5.86,5.56,7.37,7.58,8.94,8.24,8.96,9.8,7.81,8.19,1.23,1.26,1.25,1.23,1.23,1.24,1.25,1.26,1.26,1.23,1.24,1.21,1.22,1.2,1.18,1.17,1.21,1.21,1.23,1.23,1.22,1.2,1.21,1.23,55157096.39961,43337161.257699996,71078919.486,6321609.9980999995,215131.19291666665,10.731833333333334,13.770833333333334,50.78333333333333,8.43875,1.2249999999999999,269
2020-09-27,430000.0,9150.39,24.0,0.62,4.22,24.0,4.08,24.0,589,214568.88,226066.59,218971.75,226156.41,226901.34,225714.4,223423.81,237951.98,258445.13,254351.88,231903.14,243098.33,240583.35,239626.21,243782.88,240417.09,237008.62,235106.15,223604.65,214674.78,224583.02,232039.26,221418.06,218954.13,11.566,13.6,12.879,15.859,15.573,14.389,16.053,16.517,11.035,10.439,10.904,8.493,13.812,7.855,7.307,7.983,12.256,11.556,10.355,8.597,12.253,10.726,7.935,8.511,13.8,14.1,14.1,14.1,14.2,14.1,13.4,13.3,13.0,13.2,13.0,13.0,13.1,13.5,13.5,13.2,13.5,13.7,14.1,13.7,14.1,14.1,14.3,14.5,51.0,50.9,50.7,50.6,50.8,50.8,51.7,52.7,51.9,51.6,51.8,51.6,51.3,51.2,51.5,52.0,52.3,51.6,50.5,50.4,50.8,50.4,50.2,50.0,9.07,8.76,8.34,8.35,8.12,7.72,8.97,9.47,8.28,7.94,5.9,5.87,5.05,4.83,5.15,5.63,6.42,6.09,4.79,3.77,4.28,4.59,3.88,4.28,1.25,1.26,1.24,1.24,1.26,1.27,1.29,1.29,1.25,1.23,1.23,1.23,1.23,1.23,1.23,1.24,1.24,1.25,1.23,1.25,1.25,1.23,1.24,1.26,63911164.09691,36075933.517,76025457.746,6929258.8269,231639.66,11.518875,13.691666666666668,51.17916666666667,6.48125,1.2466666666666668,270
2020-09-28,452812.0,9211.92,24.0,0.62,4.23,24.0,4.09,24.0,582,207743.4,213046.22,208626.4,216017.42,209516.67,203585.96,215290.21,202372.75,161256.19,174837.21,208805.41,197583.32,209391.3,185343.54,160892.73,206520.24,206059.64,212911.86,215812.18,197915.28,203943.7,208213.06,201566.18,195124.9,4.395,4.82,4.506,6.556,3.613,4.675,8.363,9.252,7.967,5.751,9.747,11.497,11.712,5.279,7.229,8.61,9.577,10.536,14.489,10.199,11.103,12.533,12.532,11.393,13.9,14.0,14.1,14.1,13.9,14.3,13.6,14.0,13.5,13.3,14.0,14.8,14.6,14.2,13.8,14.1,13.7,13.9,13.7,14.6,14.1,14.2,14.1,14.3,49.5,50.0,49.5,49.5,49.7,49.5,49.8,50.8,50.1,51.6,50.8,49.6,50.0,49.6,50.4,50.7,51.0,50.9,51.9,51.3,50.9,51.2,51.0,51.0,4.13,4.28,4.03,4.18,4.15,4.18,4.5,5.36,4.5,5.6,3.97,3.85,4.51,4.73,6.31,7.29,7.26,8.09,9.6,9.47,10.03,11.55,11.76,11.56,1.25,1.27,1.24,1.26,1.25,1.29,1.28,1.24,1.23,1.23,1.23,1.17,1.17,1.16,1.16,1.18,1.18,1.21,1.23,1.24,1.21,1.21,1.22,1.2,41631999.15636,31164715.361500002,67706815.845,5894283.791,200932.32374999998,8.59725,14.033333333333333,50.42916666666667,6.453749999999999,1.22125,271
2020-09-29,441171.0,8423.75,24.0,0.62,4.15,24.0,4.05,24.0,548,187867.88,191218.18,174595.04,182631.35,185945.65,183314.28,201031.67,209264.13,200776.32,213318.77,210606.71,221443.51,223918.08,221663.87,223108.62,218166.02,218145.38,214719.85,199907.77,192689.59,194431.99,158802.96,104358.18,51915.77,5.17,5.386,4.378,4.778,5.627,5.398,7.67,11.961,13.338,13.057,14.063,12.656,14.197,11.987,13.346,10.695,12.681,10.071,7.614,6.47,4.96,6.927,11.233,12.117,13.8,13.8,14.0,14.0,13.9,13.9,13.3,13.0,13.3,12.8,13.0,13.4,13.5,13.2,13.2,13.4,13.4,13.4,13.9,13.7,13.7,14.4,15.3,14.9,50.5,50.4,50.3,50.1,50.6,50.8,51.1,52.0,52.4,52.8,52.2,52.0,51.8,51.7,51.9,51.6,51.6,51.4,50.8,50.7,50.9,50.2,48.6,49.5,11.84,12.32,12.3,12.53,12.05,12.27,12.19,11.11,8.83,10.04,7.28,6.61,7.79,7.56,8.18,8.89,9.41,9.33,10.68,10.79,10.49,11.64,7.28,7.51,1.2,1.19,1.19,1.21,1.21,1.19,1.2,1.21,1.23,1.21,1.2,1.21,1.21,1.19,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.13,1.12,1.14,43656761.71209,45685517.1587,62222441.69,5459487.2826,190993.39875000002,9.4075,13.674999999999999,51.07916666666667,9.955,1.1875,272
2020-09-30,379218.0,7916.86,24.0,0.62,4.18,24.0,4.04,24.0,519,50960.34,51588.19,50907.81,51492.06,51410.24,52172.02,51552.56,66274.21,168681.77,154646.71,175699.29,234848.38,231185.63,230320.05,232867.71,217531.17,207185.61,205207.28,197876.51,189966.9,199731.9,196343.83,192770.55,187275.89,11.719,9.008,11.08,10.061,10.313,12.546,13.545,14.181,14.771,10.766,13.248,11.716,11.715,11.281,14.024,13.998,12.464,9.002,7.896,7.525,7.28,4.773,9.165,10.528,15.1,14.8,14.9,14.8,15.0,14.9,14.6,13.5,13.8,13.5,13.0,13.5,13.5,13.5,13.4,13.0,13.3,13.2,13.5,13.7,13.6,13.5,13.8,13.8,49.4,49.6,49.1,49.3,49.1,49.2,49.1,50.8,51.7,50.9,51.5,51.4,50.6,50.5,50.4,50.8,50.8,50.3,50.3,50.0,50.5,50.5,50.4,50.2,5.0,3.52,3.77,3.4,2.93,2.74,2.78,3.08,5.94,8.08,8.84,6.82,5.63,5.38,4.91,4.76,4.97,5.82,5.9,5.59,5.28,6.26,7.23,8.5,1.11,1.1,1.09,1.09,1.13,1.16,1.16,1.17,1.17,1.15,1.16,1.17,1.15,1.14,1.13,1.11,1.11,1.12,1.13,1.16,1.17,1.16,1.16,1.14,39371030.91274,21292978.3757,49648063.768,4170021.1246999996,152020.69208333333,10.941875000000001,13.883333333333333,50.26666666666667,5.297083333333333,1.1391666666666667,273
2020-10-01,448431.0,8831.02,24.0,0.62,4.13999999999999,24.0,3.64,24.0,566,200096.77,197429.16,199531.68,197841.08,201779.27,194839.8,195157.83,186287.17,148519.13,100659.92,78342.38,112131.36,126905.49,134670.9,144704.53,139754.07,124159.95,147597.58,121974.89,132503.34,121733.3,74124.24,51802.64,106271.5,11.444,11.572,10.288,15.268,20.503,13.252,8.058,8.703,5.044,3.229,3.828,5.225,4.219,5.21,9.343,5.434,7.676,6.6,6.994,7.751,6.053,5.82,7.268,5.528,14.0,14.1,13.9,14.2,14.1,14.3,14.0,14.3,14.1,13.5,13.6,13.8,13.6,13.4,14.2,13.4,13.5,14.2,14.3,14.3,14.5,14.3,14.2,13.8,50.4,50.2,50.5,50.4,50.7,50.9,50.4,50.3,49.8,50.3,50.0,50.1,50.4,50.5,50.1,50.3,50.9,50.9,50.0,50.2,50.1,49.8,50.2,50.5,7.4,6.08,7.65,7.5,6.43,5.88,4.47,5.49,6.1,6.38,5.2,4.57,4.66,15.5,12.33,3.73,3.8,3.9,3.75,4.12,4.11,5.27,5.89,6.53,1.14,1.14,1.17,1.18,1.17,1.2,1.18,1.15,1.13,1.15,1.15,1.14,1.15,1.13,1.07,1.13,1.13,1.18,1.18,1.18,1.17,1.15,1.16,1.16,30808850.45168,21422534.4022,48157601.319,3972661.5187,143284.0825,8.09625,13.983333333333334,50.32916666666667,6.114166666666667,1.1537499999999998,274
2020-10-02,436406.0,7843.61,24.0,0.62,4.15,24.0,3.65,24.0,515,105426.0,55487.87,130962.85,165995.59,163607.15,138048.44,114942.13,170598.53,172463.32,151210.13,151825.46,151773.67,164821.53,161637.11,161221.98,171348.35,169101.74,160963.88,112381.56,103959.86,98262.23,52272.81,55722.25,78193.51,6.87,13.457,7.673,6.461,6.759,6.681,5.498,11.876,8.169,9.138,8.976,5.497,6.436,3.869,4.146,3.749,3.984,4.43,7.751,8.028,6.298,5.857,4.892,5.368,13.6,13.7,14.1,14.2,14.1,13.8,14.1,14.1,13.9,13.6,13.8,13.8,13.6,13.7,13.9,13.6,13.6,13.9,14.1,14.1,14.0,14.3,14.0,14.4,50.7,51.8,50.7,50.0,50.1,50.8,50.6,51.0,50.9,51.5,51.2,50.5,51.1,51.1,50.4,50.8,50.8,50.8,50.9,51.2,51.0,50.6,50.6,50.4,6.35,7.01,4.11,3.62,3.62,4.24,4.72,5.95,7.75,6.96,4.64,4.29,4.12,4.08,3.71,4.32,6.35,9.92,10.52,8.2,6.08,6.53,4.89,5.08,1.16,1.18,1.16,1.15,1.16,1.17,1.16,1.17,1.15,1.14,1.18,1.16,1.16,1.18,1.17,1.17,1.18,1.2,1.21,1.23,1.21,1.19,1.2,1.23,20928911.4596,17668015.9802,43923299.847,3712467.4017999996,131759.49791666667,6.744291666666666,13.916666666666666,50.8125,5.710833333333333,1.1779166666666667,275
2020-10-03,439531.0,8277.25,24.0,0.62,4.13,24.0,3.64,24.0,535,97822.26,76403.85,76703.44,110876.03,132931.4,97636.36,84023.2,181755.92,193409.36,195291.92,155113.8,159254.28,98539.4,97319.03,149818.43,144999.04,153417.94,114318.21,106620.96,94654.94,135538.18,114517.94,90286.44,121631.32,8.403,6.977,10.897,12.003,13.443,9.229,13.539,11.767,8.55,5.142,2.728,4.315,4.268,3.461,7.448,5.059,3.855,3.281,6.086,6.2,3.483,4.172,4.313,4.788,13.4,13.8,13.6,13.5,13.7,13.5,13.5,13.9,13.7,13.5,13.5,13.3,14.3,13.7,13.5,13.6,13.6,13.7,13.7,14.0,13.6,13.5,13.7,13.5,50.6,51.0,51.0,51.5,51.6,51.3,52.2,52.4,52.0,51.9,51.7,52.0,51.6,51.4,52.1,52.3,52.3,51.6,51.7,51.4,52.0,52.0,51.8,52.1,5.34,4.83,4.86,5.44,5.29,4.53,5.54,7.0,9.02,11.7,10.69,10.33,6.84,8.3,10.79,11.26,9.6,9.36,10.02,7.0,9.87,12.55,12.57,13.76,1.2,1.2,1.2,1.2,1.2,1.2,1.22,1.23,1.21,1.19,1.2,1.21,1.21,1.2,1.21,1.22,1.24,1.21,1.22,1.21,1.23,1.21,1.21,1.2,19984990.65412,26671610.9574,40647121.646,3610023.8554,124286.81874999999,6.808625,13.637500000000001,51.729166666666664,8.60375,1.2095833333333332,276
2020-10-04,454843.0,8429.61,24.0,0.62,4.12,24.0,3.63,24.0,542,128639.44,115005.69,124217.9,130792.63,164105.3,139521.7,141678.64,193321.75,185215.06,192557.3,200942.54,187227.85,188713.3,197721.14,198137.25,209330.4,211476.58,201515.51,196267.73,193601.68,203481.96,201972.59,199580.63,191508.54,6.727,11.106,12.425,13.12,11.944,12.333,12.061,10.766,8.413,9.814,7.683,5.608,3.899,5.785,8.623,7.814,5.557,4.601,3.95,4.691,6.141,6.968,5.084,4.715,13.9,13.8,13.8,13.7,14.0,14.1,14.1,13.7,13.4,12.7,13.4,13.6,13.5,13.1,13.3,13.7,13.5,13.6,14.0,14.1,13.9,13.9,14.0,14.3,52.0,51.5,51.6,51.9,51.7,51.7,51.5,51.8,52.0,52.4,52.4,51.7,52.0,52.1,52.4,52.6,51.6,51.3,50.6,50.5,50.5,50.3,50.1,49.9,13.41,14.26,11.96,13.76,13.47,12.05,11.93,11.7,11.02,14.02,11.9,10.39,11.43,11.54,10.09,9.85,7.36,6.91,7.55,7.51,6.6,7.31,7.4,7.64,1.19,1.22,1.25,1.25,1.27,1.28,1.29,1.3,1.29,1.24,1.29,1.27,1.3,1.28,1.29,1.3,1.3,1.24,1.23,1.22,1.22,1.21,1.24,1.2,32498892.09296,43715387.6483,58840852.318,5406394.1109,179022.21291666667,7.9095,13.7125,51.50416666666666,10.460833333333333,1.2570833333333333,277
2020-10-05,457187.0,9211.92,24.0,0.62,4.16,24.0,3.62,24.0,591,204201.09,198505.59,175529.86,142290.55,89309.83,50772.09,140666.79,223065.78,241291.16,246585.65,233982.4,225021.75,237531.76,236250.71,240700.0,232948.34,203567.22,188150.74,147858.99,139931.92,161369.63,157296.93,158957.84,149101.43,11.476,10.596,7.606,8.654,10.583,10.335,12.653,13.68,14.664,12.044,12.037,10.917,10.455,10.019,9.462,11.346,7.782,12.433,10.263,10.134,15.204,11.349,10.579,11.848,14.1,14.2,13.9,13.7,13.3,13.3,13.0,13.8,13.3,13.4,13.6,13.6,13.5,13.2,13.4,13.8,13.3,14.2,14.1,13.9,14.0,13.7,13.7,13.7,49.9,50.4,49.6,49.7,50.7,51.2,51.4,51.1,51.1,51.0,51.2,50.8,51.0,50.4,50.5,50.3,50.5,50.1,48.7,48.7,49.4,49.4,50.0,49.9,7.58,8.25,8.01,8.08,8.72,9.36,10.0,9.43,9.0,9.53,6.92,7.42,8.65,8.06,7.84,7.54,8.42,8.28,8.36,8.5,8.87,10.19,9.59,10.28,1.21,1.22,1.2,1.2,4.06,1.2,1.19,1.2,1.18,1.16,1.17,1.15,1.17,1.14,1.15,1.14,1.14,1.15,1.12,1.11,1.13,1.12,1.13,1.12,49412417.72617,37706973.4122,60422062.449,5396645.5702,184370.33541666667,11.088291666666668,13.654166666666667,50.291666666666664,8.62,1.2816666666666665,278
2020-10-06,457187.0,9024.4,24.0,0.62,4.15,24.0,3.65,24.0,579,167779.75,148919.09,138046.61,102537.42,173869.88,146656.68,174212.85,207507.32,231659.37,231242.87,225162.85,222877.97,220612.72,207924.52,191890.89,182962.51,182900.01,189243.78,187492.32,180131.83,177256.98,184244.76,178073.92,166964.91,5.523,6.894,6.573,6.568,5.742,3.891,8.91,14.965,13.884,9.575,9.207,9.926,9.315,8.623,10.586,6.905,5.482,4.84,5.397,4.37,4.069,5.312,5.876,6.602,13.5,13.8,13.6,13.8,13.5,13.6,13.0,13.3,13.2,12.9,13.1,13.4,13.5,13.4,13.8,13.8,13.5,13.5,13.8,14.2,14.0,13.7,13.8,13.9,49.6,49.4,49.5,49.3,50.0,49.8,50.9,51.4,51.1,50.9,50.7,50.5,50.8,50.3,50.0,50.1,49.8,50.2,50.0,49.7,49.2,50.4,49.5,49.7,10.13,9.33,9.61,9.17,9.57,9.25,10.38,9.78,9.0,9.77,7.82,8.73,8.73,8.71,7.45,9.39,9.7,10.69,11.0,10.78,10.46,12.15,11.28,12.72,1.14,1.13,1.14,1.14,1.15,1.14,1.15,1.17,1.14,1.12,1.13,1.12,1.12,1.11,1.1,1.12,3.62,1.12,1.12,1.11,1.1,1.11,1.11,1.11,34185552.82193,43175964.1743,59846711.485,5431578.359300001,184173.8254166667,7.459791666666667,13.566666666666668,50.11666666666667,9.816666666666666,1.23,279
2020-10-07,455234.0,8754.84,24.0,0.62,4.13999999999999,24.0,3.66,24.0,571,159166.53,152480.34,127440.32,119365.88,149820.55,141845.63,154461.45,154789.75,223070.48,215120.14,217853.56,201652.6,210537.39,220833.73,222148.16,191281.15,229471.54,230940.14,212614.21,180782.67,176752.26,183618.47,148845.39,148052.19,9.521,8.376,6.002,5.187,6.212,6.667,7.933,17.358,15.529,14.248,13.864,11.112,10.67,12.706,13.942,12.356,12.879,12.79,12.976,11.851,11.323,8.285,5.823,9.6,13.9,13.9,13.8,13.7,13.9,14.0,13.2,12.9,13.4,13.2,13.1,13.7,13.4,13.5,13.5,13.0,13.6,13.5,13.9,13.4,13.6,13.5,14.1,14.1,48.9,49.5,49.6,49.7,49.6,49.8,50.8,52.0,51.7,51.3,51.2,50.6,50.7,50.8,51.0,50.9,50.4,50.3,49.9,50.1,50.6,50.6,49.9,50.3,11.86,12.3,12.39,11.82,10.88,10.76,11.62,12.8,10.77,12.15,9.85,11.84,13.15,13.63,13.67,14.49,7.45,4.88,4.3,3.79,3.61,4.03,2.82,2.34,1.09,1.11,1.11,1.12,1.11,1.11,1.13,1.13,1.13,1.11,1.1,1.1,1.08,1.12,1.12,1.09,1.08,1.1,1.09,1.07,1.08,1.08,1.09,1.1,48889484.6211,41402336.1513,59248533.962,4816772.5125,182206.02208333334,10.717083333333333,13.575000000000001,50.425000000000004,9.466666666666667,1.1020833333333335,280
2020-10-08,462343.0,8839.81,24.0,0.62,4.15,24.0,3.62,24.0,582,168466.98,168315.62,168807.16,149409.28,173277.15,181180.02,209427.14,235608.48,191861.25,173567.72,166116.73,132963.1,132118.01,240478.69,231860.62,223468.48,221288.93,218691.14,215416.46,210078.08,201775.46,176127.62,171068.88,60811.52,9.088,5.8,4.701,5.321,5.068,8.252,9.816,13.551,12.244,13.851,6.198,6.254,10.825,19.808,12.91,11.907,9.297,7.932,8.985,9.572,12.527,12.906,7.849,12.646,13.7,14.1,13.9,13.9,13.9,14.1,13.6,13.8,13.2,13.5,13.4,13.4,13.0,12.3,13.0,13.4,13.7,13.7,14.1,14.1,14.4,13.9,13.8,13.0,50.4,50.3,50.2,50.3,50.2,50.4,50.9,50.9,50.8,50.4,50.6,50.2,50.9,50.7,51.3,50.7,50.4,50.3,50.0,50.1,49.9,50.3,50.7,51.3,2.35,2.39,2.54,2.7,2.73,2.89,3.08,4.74,8.44,10.26,11.24,13.41,13.99,25.43,10.62,8.27,8.39,9.44,9.13,8.62,8.1,9.75,13.52,11.66,1.1,1.1,1.11,1.1,1.11,1.11,1.11,1.11,1.09,1.07,1.07,1.06,1.07,0.93,1.03,1.05,1.06,1.07,1.09,1.08,1.09,1.09,1.09,1.1,44830530.63996,37785495.6904,60266984.149000004,4757151.979300001,184257.68833333335,9.887833333333333,13.620833333333332,50.50833333333333,8.487083333333333,1.07875,281
2020-10-09,453671.0,8634.70999999999,24.0,0.36,4.13,24.0,3.64,24.0,569,135053.92,181870.13,185051.17,183752.83,177169.71,175247.0,184245.48,184629.23,157047.43,113440.22,85803.15,68588.16,78088.76,112122.91,180616.9,159033.41,188425.53,177954.57,130280.81,53374.02,66800.84,59029.32,51327.8,52362.68,18.141,10.513,10.303,7.616,10.944,15.397,18.798,15.889,12.878,14.97,14.972,8.309,12.353,10.366,11.85,6.357,12.672,12.79,15.886,12.808,8.033,8.132,6.873,9.959,13.8,14.4,14.4,14.2,14.6,14.3,13.6,13.9,14.5,13.8,13.7,13.8,13.7,13.7,14.0,13.8,13.8,14.1,13.9,14.5,14.3,14.3,14.5,14.6,52.1,51.0,50.2,50.6,50.4,50.2,50.8,51.8,50.3,50.0,50.0,49.8,50.6,50.0,49.8,50.2,50.9,50.8,50.7,49.8,49.9,49.8,49.2,49.1,7.64,5.07,5.3,5.33,4.11,3.18,3.0,2.75,2.21,2.69,2.68,1.85,2.01,2.06,2.31,2.82,3.14,3.05,2.56,2.55,2.18,2.47,1.91,1.78,1.12,1.1,1.1,1.1,1.1,1.1,1.11,1.11,1.09,1.05,1.04,1.05,1.06,1.06,1.04,1.04,1.05,1.07,1.08,1.07,1.06,1.05,1.06,1.07,38863600.3406,10609397.6382,44217753.58,3389815.5934,130888.16583333333,11.950375,14.091666666666667,50.333333333333336,3.110416666666667,1.0741666666666667,282
2020-10-10,371171.0,7412.9,24.0,0.36,4.16,24.0,3.65,24.0,497,98506.01,87794.19,69559.45,56723.21,132053.41,153175.51,116737.47,158133.92,196522.45,218258.56,175014.84,137519.9,148648.14,150073.27,157056.61,189465.24,163889.99,86673.27,60185.19,50621.45,58420.96,51424.24,50121.81,51237.18,12.799,9.687,9.97,8.385,8.148,9.355,12.908,13.086,10.561,9.424,8.416,8.211,12.991,11.214,10.726,8.904,12.775,12.3,9.086,8.652,7.781,7.103,6.027,6.308,14.8,14.9,14.5,14.4,14.0,14.2,13.5,13.7,13.7,13.6,13.2,13.1,13.0,13.0,13.2,13.8,13.5,13.3,13.4,13.4,13.5,13.3,13.4,13.5,48.5,49.0,49.2,49.5,50.2,50.4,51.1,52.0,50.7,50.7,50.8,51.6,52.0,51.9,51.7,50.8,50.8,51.8,51.9,51.8,51.5,51.5,51.4,51.3,1.84,1.94,1.87,1.83,1.75,1.74,1.76,2.15,2.44,3.15,2.55,3.25,3.96,4.32,4.34,3.99,4.15,4.6,5.16,5.52,5.51,6.3,5.47,5.89,1.06,1.06,1.06,1.08,1.09,1.09,1.1,1.11,1.08,1.07,1.07,1.07,1.07,1.06,1.06,1.06,1.06,1.08,1.1,1.09,1.08,1.08,1.11,1.12,28675252.19383,9253980.0551,38387243.48,3033314.378,117409.01125,9.784041666666667,13.6625,50.92083333333333,3.561666666666667,1.0795833333333333,283
2020-10-11,374375.0,8286.04,24.0,0.36,4.15,24.0,3.63,24.0,544,56421.87,56286.39,50872.22,50279.79,55502.15,49111.35,107989.86,64390.51,88892.46,71352.24,74609.86,55218.72,58728.3,89508.29,75958.5,92439.19,62215.55,62340.55,56078.17,51418.09,50300.81,50974.4,49422.4,51001.18,6.562,8.716,6.456,10.652,9.927,7.452,13.44,6.538,5.336,4.607,8.139,8.149,7.53,4.683,4.951,6.412,3.858,5.37,5.532,6.309,5.726,5.712,4.158,4.359,13.3,13.5,13.6,13.0,13.6,13.5,13.6,13.1,12.9,12.3,12.8,13.2,13.9,12.9,12.8,13.1,13.1,13.3,13.4,13.8,13.7,13.3,13.5,13.6,51.2,51.4,51.2,51.6,51.7,51.6,51.8,52.5,52.4,52.3,51.6,51.4,50.6,50.9,51.3,51.1,51.4,51.4,51.3,51.6,51.6,51.7,51.9,50.9,4.16,3.86,4.22,5.43,4.18,3.51,3.66,5.59,6.93,4.91,5.6,5.79,5.36,5.04,5.2,5.05,5.6,6.02,5.81,5.08,5.27,5.43,4.67,3.87,1.11,1.11,1.1,1.1,1.12,1.11,1.11,1.13,1.11,1.06,1.1,1.1,1.09,1.09,1.09,1.1,1.12,1.13,1.13,1.15,1.16,1.13,1.16,1.14,10421037.53985,7711618.258,20281297.143,1702897.321,63804.70208333334,6.6905833333333335,13.283333333333333,51.51666666666667,5.01,1.1145833333333333,284
2020-10-12,366796.0,7864.12,24.0,0.36,4.13999999999999,24.0,3.62,24.0,528,53966.64,49582.11,50101.51,50652.49,50799.31,51489.93,91359.58,101292.51,124530.35,138086.81,109333.12,51222.22,51373.34,51742.68,51852.74,51240.55,51517.3,50696.6,51216.33,50759.04,51350.41,50767.84,51502.35,52199.41,5.858,5.787,6.935,7.738,7.233,9.597,13.823,15.359,15.261,11.19,9.204,7.165,4.278,7.532,6.065,6.262,3.823,3.953,5.802,5.876,4.168,5.261,9.51,9.395,13.6,13.4,13.6,13.6,13.4,13.6,13.6,13.3,12.9,13.2,13.1,13.8,13.2,13.6,13.4,13.2,12.8,13.1,13.5,13.8,13.4,13.6,14.4,14.2,51.0,51.5,50.7,51.0,51.1,51.2,51.6,51.9,52.2,52.4,51.7,50.8,50.7,50.1,50.7,51.0,50.9,51.5,51.2,51.1,51.5,51.5,50.2,49.8,4.33,9.71,6.88,6.69,7.24,6.82,5.6,5.42,8.53,8.26,7.33,5.85,5.48,4.89,4.43,4.91,6.12,7.43,7.79,6.6,8.13,8.57,5.15,4.0,1.14,1.13,1.13,1.14,1.15,1.15,1.16,1.14,1.14,1.14,1.13,1.11,1.1,1.09,1.09,1.09,1.08,1.1,1.09,1.1,1.13,1.15,1.12,1.1,13540571.598509999,10250538.2585,20637449.565,1730636.6824999999,64109.798749999994,7.794791666666666,13.470833333333333,51.137499999999996,6.506666666666667,1.1208333333333333,285
2020-10-13,361250.0,7075.95,24.0,0.36,4.15,24.0,3.62,24.0,488,51410.06,50862.06,51609.77,51188.56,51608.52,51687.58,52466.51,69087.45,54376.29,69216.48,90875.96,84331.93,68517.85,51540.12,57578.54,89595.39,97101.06,95454.63,55651.57,51262.13,51748.01,52354.93,51133.98,51677.35,6.322,5.786,7.255,7.068,5.99,8.563,10.68,11.555,7.204,4.947,5.444,6.613,8.73,5.465,4.536,7.238,9.982,6.695,4.896,4.195,4.365,4.945,4.698,5.779,13.6,13.8,13.7,13.7,13.7,13.7,13.5,13.2,12.8,12.7,12.9,12.9,13.4,13.7,13.1,12.8,13.1,13.1,13.3,13.4,13.2,13.3,13.3,13.4,50.3,50.9,50.5,50.4,50.4,50.5,51.0,51.5,51.5,51.5,51.8,52.3,52.1,51.2,51.4,51.9,52.2,51.8,50.8,50.6,50.3,50.4,50.5,50.4,5.51,8.02,9.37,5.98,4.75,5.84,9.35,11.1,10.62,8.89,7.99,8.89,8.7,5.13,5.17,7.54,8.68,7.88,7.15,7.75,8.25,8.0,7.44,5.75,1.11,1.12,1.13,1.11,1.11,1.12,1.13,1.12,1.13,1.1,1.11,1.12,1.13,1.12,1.11,1.1,1.11,1.12,1.12,1.12,1.11,1.11,1.12,1.1,10161459.55844,11701211.6887,19906916.136,1675638.401,62597.36375,6.622958333333333,13.304166666666667,51.09166666666667,7.65625,1.1158333333333335,286
2020-10-14,356406.0,7858.26,24.0,0.36,4.15,24.0,3.63,24.0,531,51505.95,54980.46,52018.53,50816.52,51010.31,64384.65,74383.14,89802.89,93608.14,132383.22,96702.31,147738.96,147183.27,165622.65,141782.64,126646.72,152440.69,167902.76,105906.34,54346.42,60947.6,103161.33,61661.48,50386.81,7.028,7.837,6.53,6.003,5.596,7.586,12.048,13.545,12.196,5.745,4.71,8.491,11.556,11.124,11.461,11.415,7.43,7.42,7.104,10.018,9.851,9.389,6.861,6.603,13.3,13.1,13.4,13.1,13.1,13.2,13.5,13.2,12.7,12.3,12.4,12.5,13.0,12.9,12.8,12.8,12.7,12.8,12.9,13.0,13.1,13.3,13.2,13.3,50.5,50.9,50.5,51.0,51.2,51.1,50.9,51.9,52.0,51.7,52.7,52.1,52.3,52.2,52.0,52.0,52.3,52.2,51.6,51.5,51.2,51.2,51.1,51.1,5.75,8.84,8.17,8.24,8.76,8.2,6.64,8.09,9.88,9.86,10.82,9.36,8.68,8.74,9.96,10.05,9.67,8.6,9.13,9.31,8.91,9.1,8.68,8.99,1.1,1.11,1.09,1.11,1.11,1.1,1.09,1.11,1.11,1.09,1.13,1.11,1.12,1.12,1.12,1.13,1.11,1.11,1.12,1.11,1.1,1.09,1.1,1.1,20550021.29037,20751435.4263,29636876.68,2549973.5472,95721.82458333333,8.647791666666667,12.983333333333334,51.550000000000004,8.85125,1.1079166666666669,287
2020-10-15,427968.0,8901.34,24.0,0.36,4.13999999999999,24.0,3.64,24.0,588,67608.72,115804.81,76312.83,50696.23,50334.6,112257.07,129931.25,139936.35,157121.31,196881.7,191149.38,196225.57,200531.96,221090.35,215605.21,178357.56,250486.11,258181.71,220390.95,226245.77,214286.73,231408.36,221053.12,218749.4,5.326,6.781,5.048,4.238,5.757,7.302,4.955,5.736,14.095,13.563,12.123,13.16,15.511,15.868,13.111,11.212,10.91,8.015,12.987,13.392,12.473,7.397,6.83,5.645,12.9,12.9,13.0,12.8,13.1,13.0,12.5,12.3,12.9,12.7,12.8,12.8,13.0,12.1,12.4,13.0,13.7,14.2,14.0,14.1,14.7,13.8,14.2,14.1,51.1,51.4,51.5,51.8,51.6,51.8,52.3,52.5,52.2,52.7,53.0,52.2,52.6,52.5,52.6,52.1,51.6,49.9,49.8,50.1,49.7,49.8,49.4,49.4,9.15,9.3,10.03,9.68,8.54,7.96,8.59,8.95,7.33,8.72,9.02,7.35,9.23,25.94,10.41,2.81,2.67,3.17,3.6,4.06,4.27,4.81,5.01,4.33,1.1,1.1,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.11,1.12,1.12,1.15,1.05,1.1,1.16,1.15,1.14,1.12,1.12,1.12,1.09,1.1,1.1,43354607.16553,30292225.6289,55171169.208,4620415.9206,172526.96041666667,9.643125,13.208333333333334,51.4,7.705416666666667,1.115,288
2020-10-16,463593.0,9203.12999999999,24.0,0.36,4.16,24.0,3.65,24.0,596,213037.16,216097.07,211333.72,214276.71,215806.31,218332.11,189651.35,220609.07,263507.33,280267.0,289089.15,283882.78,243978.9,234650.59,258403.2,262572.74,273429.09,259515.65,252062.42,259934.57,262820.55,264118.2,263747.86,255410.65,5.862,10.146,7.571,6.074,5.469,5.058,12.076,12.813,13.798,6.309,12.565,13.103,10.937,11.132,15.376,14.316,12.071,9.532,8.984,8.398,8.487,6.675,9.022,9.153,13.9,14.1,14.2,13.8,13.8,13.5,12.8,12.7,13.8,13.3,13.3,13.8,14.3,14.1,13.5,13.7,13.9,14.2,14.5,14.4,14.9,14.4,14.2,14.8,49.4,49.5,49.4,49.8,49.7,50.0,51.4,52.5,51.0,50.8,50.6,50.7,49.9,49.5,50.7,51.5,50.6,49.8,49.3,49.5,49.6,49.6,49.8,49.4,4.51,4.69,4.86,5.42,5.88,5.31,6.62,7.74,6.15,5.14,5.75,5.42,4.45,4.5,4.76,5.16,5.47,5.0,4.59,4.57,4.37,4.38,4.17,3.58,1.12,1.13,1.12,1.12,1.13,1.13,1.16,1.14,1.1,1.09,1.1,1.08,1.07,1.1,1.12,1.13,1.11,1.12,1.11,1.11,1.12,1.1,1.07,1.1,58445836.58428,30000268.4007,82258982.29100001,6557305.1609000005,246105.59083333332,9.788625,13.9125,50.166666666666664,5.10375,1.1116666666666666,289
2020-10-17,449609.0,9176.76,24.0,0.36,4.16,24.0,3.61,24.0,601,248321.01,245174.2,248292.45,251599.39,251168.79,250056.13,249111.97,249586.76,256231.41,244445.07,245426.52,208243.23,190427.43,187744.17,259711.77,245793.99,246349.47,239308.47,238405.51,232167.43,234838.54,222413.78,221156.6,219487.17,8.027,9.617,9.165,9.451,10.323,8.068,8.973,12.219,14.187,13.048,10.447,7.803,9.923,8.144,7.733,10.47,12.132,13.34,12.629,9.761,12.829,8.869,10.81,9.104,14.4,14.5,14.6,14.4,14.4,14.3,13.7,13.4,13.8,13.4,13.9,13.3,13.4,13.0,12.8,13.1,13.2,13.4,13.5,13.8,13.5,13.3,13.1,13.0,49.2,50.1,49.6,49.6,50.0,50.1,50.6,51.6,50.7,50.3,50.1,50.6,50.3,50.7,51.0,51.5,51.6,51.7,51.3,51.1,51.3,51.2,51.6,51.5,3.14,3.18,3.03,2.89,3.03,3.04,3.25,3.67,3.7,3.9,3.43,3.24,3.5,3.81,4.24,4.22,4.36,4.27,4.22,3.58,3.94,4.9,5.51,5.54,1.09,1.1,1.1,1.09,1.1,1.1,1.09,1.1,1.09,1.05,1.06,1.05,1.06,1.06,1.04,1.06,1.06,1.05,1.0,0.99,1.02,1.03,1.02,1.03,58746152.65333,21606567.1878,77617953.573,6032350.894300001,236894.21916666665,10.294666666666666,13.633333333333333,50.72083333333333,3.81625,1.06,290
2020-10-18,452421.0,9411.16,24.0,0.36,4.17,24.0,3.62,24.0,602,215064.96,201868.65,217435.16,225055.02,220042.53,223301.62,232331.95,254116.89,247476.66,250010.41,239896.45,241270.6,243390.12,245369.39,243132.96,241153.83,224128.3,221858.82,188834.44,242777.35,213740.74,212794.75,211263.45,223400.42,5.241,3.694,9.214,13.2,9.134,11.488,17.212,12.785,11.945,11.431,6.39,9.851,15.56,10.653,11.426,10.595,7.512,9.668,10.078,9.118,4.762,6.858,8.97,11.439,12.9,12.9,13.2,13.2,13.2,13.2,12.7,12.7,12.3,12.0,12.2,12.3,12.5,12.4,12.5,12.5,12.5,12.3,12.5,13.2,12.8,12.8,13.0,12.9,51.3,50.6,50.7,51.8,51.6,51.0,52.0,51.9,52.3,52.5,51.9,51.9,51.8,51.9,51.7,52.1,51.4,51.5,52.3,50.8,50.1,50.1,50.5,50.2,5.77,5.55,5.04,5.07,5.12,5.06,5.21,4.21,5.18,7.56,5.26,4.85,5.49,4.87,4.79,4.94,4.41,4.18,4.75,3.97,3.87,4.84,4.97,4.37,1.04,1.04,1.05,1.05,1.05,1.06,1.06,1.04,1.04,1.02,1.02,1.02,1.03,1.03,1.03,1.02,1.01,1.01,1.03,1.02,1.0,1.0,1.01,1.0,55000767.19876,27286004.2996,69509855.008,5635417.6919,228321.47791666666,9.926,12.695833333333333,51.4125,4.972083333333333,1.0283333333333333,291
2020-10-19,371953.0,9314.46999999999,24.0,0.36,4.15,24.0,3.63,24.0,610,225158.97,226287.35,222064.08,210419.99,214309.65,216843.52,229422.84,206549.37,181654.31,173445.53,102862.04,64923.89,55258.32,70238.17,88891.52,107212.87,162412.1,163194.56,205824.55,114575.95,56885.45,86210.24,233097.51,243445.55,15.585,16.949,13.482,11.482,12.997,9.436,12.92,12.372,7.378,6.357,4.96,7.257,8.43,4.799,5.611,5.753,4.82,3.917,7.761,10.373,9.251,7.152,5.787,6.251,12.7,12.8,13.1,13.3,13.0,13.0,12.7,13.5,13.2,13.0,12.9,13.5,13.3,12.9,12.9,12.8,12.6,12.8,12.6,13.1,12.0,12.3,12.6,12.9,50.4,50.7,50.2,50.2,50.0,50.3,51.0,50.0,49.4,48.8,49.5,49.1,48.6,49.3,49.4,49.7,49.7,49.4,50.6,50.1,51.9,52.3,52.0,51.0,4.54,5.05,5.41,5.25,4.91,5.59,6.41,5.27,3.96,4.31,3.25,3.27,3.92,5.18,5.54,5.89,5.86,6.02,7.07,5.66,5.3,6.02,5.17,4.69,1.01,1.0,0.98,1.0,0.99,1.01,1.01,1.0,0.99,0.97,0.98,0.97,0.95,0.95,0.95,0.98,0.95,0.96,0.97,0.98,1.01,0.99,1.0,0.98,36669597.0986,20217666.8052,49836859.769,3809152.8789999997,160882.84708333333,8.795,12.895833333333334,50.15,5.1475,0.9824999999999999,292
2020-10-20,401640.0,8576.1,24.0,0.36,4.16,24.0,3.65,24.0,562,256747.91,249979.69,238805.88,243450.95,242999.62,245339.31,260078.09,290582.75,300319.65,298276.57,313143.2,342572.99,359261.37,379858.39,372772.3,309286.73,290483.11,284552.25,269011.0,243320.4,248742.8,244702.1,237088.75,232203.18,12.538,10.594,10.676,12.166,11.243,13.38,15.281,16.816,16.607,11.109,10.609,41.824,16.913,26.996,7.529,8.176,10.711,11.513,15.654,22.884,19.008,19.427,18.783,11.901,13.0,13.0,13.0,12.9,12.9,13.0,12.4,12.6,12.5,12.5,12.8,12.6,12.6,12.5,12.7,13.4,12.9,12.9,13.2,12.9,13.1,13.0,13.2,13.2,50.7,50.9,50.5,51.1,50.7,51.0,51.8,51.9,51.5,51.8,51.2,51.2,51.4,51.5,52.3,51.6,51.5,52.3,51.6,51.1,51.2,51.7,53.3,52.8,4.59,4.58,4.5,4.74,4.94,5.16,5.47,6.04,6.0,5.72,5.21,4.97,4.43,4.95,5.88,5.26,4.61,4.44,4.71,6.17,8.03,8.34,8.43,7.42,0.98,1.0,1.01,1.01,1.01,1.02,1.02,1.01,1.01,1.0,0.99,0.99,1.0,1.0,1.02,1.02,1.01,1.02,1.04,1.05,1.05,1.04,1.05,1.04,106736406.61003,37459473.4721,86745594.462,6853688.1118,281399.1245833333,15.514083333333334,12.866666666666667,51.525,5.607916666666667,1.01625,293
2020-10-21,459609.0,9499.06,24.0,0.36,4.17,24.0,3.66,24.0,631,210435.14,202437.64,204808.96,147777.56,161257.96,177974.27,224256.36,228447.91,231893.68,226893.38,233846.95,230299.75,232521.97,226157.41,219386.69,97638.96,318565.02,196217.19,112770.1,66284.21,107337.97,52156.42,174995.13,213675.24,8.086,10.01,14.866,12.237,14.335,14.571,21.927,22.898,16.922,6.129,17.384,10.639,10.263,5.381,5.501,13.027,12.974,15.423,12.084,11.087,13.262,17.386,7.19,10.963,13.8,13.2,12.8,12.7,12.9,13.0,12.5,12.0,11.7,12.4,12.4,12.6,12.6,12.5,12.4,13.4,13.9,13.7,13.2,13.9,12.8,11.9,13.1,13.1,51.9,52.2,53.2,53.5,53.3,53.1,53.5,53.8,54.5,53.3,53.9,53.6,53.9,53.8,53.5,35.9,51.8,51.7,52.6,51.8,51.7,52.6,52.2,52.1,6.86,6.99,10.86,10.94,9.61,11.06,10.98,10.62,11.27,9.97,10.15,10.86,10.16,9.64,9.01,8.85,7.03,6.45,8.57,8.53,8.63,11.72,7.25,8.14,1.03,1.01,1.04,1.05,1.03,1.0,1.0,1.0,1.04,1.05,1.07,1.05,1.04,1.07,1.07,1.07,0.98,0.97,1.0,1.0,0.99,0.99,1.03,1.02,56734363.95875,41822190.258999996,57738912.940000005,4618291.2577,187418.16125,12.689375,12.854166666666666,52.225,9.339583333333334,1.0250000000000001,294
2020-10-22,473939.0,9408.23,24.0,0.36,4.13,24.0,3.67,24.0,635,290479.47,293707.95,323151.07,291750.36,251531.33,302698.93,239685.75,51348.07,155992.04,272299.02,386395.72,392247.36,444748.34,448138.83,440111.66,255892.73,275342.16,225710.05,282506.92,129030.33,52043.59,53683.12,51962.58,52099.01,9.583,13.885,13.929,7.739,14.521,4.706,16.508,17.149,20.981,11.537,11.796,9.632,12.245,14.216,14.466,14.471,21.121,16.441,11.047,8.968,9.606,9.063,10.508,11.549,13.2,13.2,13.0,13.3,12.9,13.1,12.0,12.0,12.0,12.6,13.8,14.0,14.2,14.3,14.3,14.4,11.6,14.3,14.9,15.5,15.4,15.0,15.4,15.4,51.7,52.3,52.4,52.7,52.5,52.9,53.5,54.5,54.1,53.9,52.5,51.6,51.5,50.9,50.4,47.0,55.2,50.4,47.0,55.2,50.0,50.4,50.1,48.5,8.3,9.39,10.29,10.57,10.55,10.35,11.39,11.6,10.85,8.82,5.37,4.43,4.44,4.24,4.16,4.06,43.1,5.2,3.58,3.35,2.86,2.98,2.46,2.24,1.04,1.04,1.04,1.06,1.04,1.04,1.0,1.0,1.0,0.99,1.01,1.0,1.02,1.0,1.0,4.27,1.29,0.99,1.05,1.07,1.06,1.04,1.05,1.04,76110485.96468,50379458.7276,81164106.043,6996030.9470999995,248439.84958333333,12.736125,13.741666666666667,51.71666666666667,8.1075,1.1725,295
2020-10-24,462031.0,9545.94,24.0,0.36,4.16,24.0,3.65,24.0,632,51959.1,52723.44,52424.51,98780.76,54369.02,52461.01,134454.64,103747.04,160590.73,374109.32,391202.97,360226.69,354272.04,333927.82,336629.83,242832.37,95381.22,51440.37,50359.76,51186.56,50653.55,50009.55,53497.53,55013.98,7.778,6.14,11.795,12.947,10.17,9.633,15.978,24.001,23.87,15.865,28.943,16.987,18.279,19.072,20.299,18.234,18.88,18.924,22.347,23.046,21.101,15.284,25.074,17.185,14.9,15.2,15.1,15.1,15.0,15.1,14.6,14.0,13.8,13.3,12.6,13.6,13.5,13.8,13.5,13.9,13.6,13.7,13.8,14.2,14.2,14.0,13.1,12.8,48.1,48.1,48.3,48.2,48.2,48.2,48.9,50.3,51.1,51.4,51.4,51.5,51.4,51.3,51.4,51.0,51.3,51.4,51.9,51.2,51.4,51.9,51.3,51.6,4.01,4.17,4.23,4.46,4.28,4.15,4.56,5.08,5.18,6.07,4.68,4.65,4.89,4.9,4.51,4.05,4.3,4.78,5.08,4.88,4.77,5.58,4.85,5.18,1.02,1.03,1.02,1.01,1.01,1.02,1.01,0.94,0.97,0.98,0.94,0.99,0.98,1.02,0.98,1.01,0.99,0.98,1.0,1.0,0.99,1.02,0.96,0.93,68836816.81908,17386735.4763,49460917.048,3562058.2728,150510.57541666666,17.576333333333334,14.016666666666666,50.449999999999996,4.720416666666666,0.9916666666666667,297
2020-10-25,467968.0,9777.41,24.0,0.36,4.12,24.0,3.64,24.0,644,52778.49,52520.0,53232.34,51330.72,52435.71,52154.96,51479.9,189552.0,285822.64,262166.62,182134.34,252487.98,190272.8,261594.49,296357.81,139073.55,67561.78,49747.63,51052.39,51532.31,52885.89,52394.83,52269.76,51647.4,19.515,20.767,16.257,21.678,17.297,19.47,21.049,24.048,22.606,21.103,21.898,20.177,15.693,19.156,16.946,12.559,20.628,25.902,21.068,18.059,14.599,18.045,15.695,16.308,13.3,13.2,13.1,13.1,13.0,13.0,12.5,12.8,12.3,11.8,12.8,12.6,13.7,11.9,12.3,12.0,11.9,12.6,12.8,13.2,12.8,12.9,13.4,13.3,51.4,51.5,51.5,51.3,51.6,51.7,52.4,53.0,53.1,53.9,53.2,53.1,52.7,53.7,53.2,53.4,53.7,53.2,53.4,53.8,53.7,53.1,52.0,52.1,2.84,3.46,3.81,4.89,4.9,4.61,5.23,5.51,5.95,8.83,5.57,6.64,4.9,6.95,6.28,6.42,6.49,6.72,5.98,6.6,6.35,7.3,6.33,6.76,0.98,0.98,0.99,1.0,0.99,1.0,0.99,0.97,0.96,0.97,0.97,0.96,0.93,0.96,0.95,0.98,0.97,1.01,0.98,0.97,0.96,0.97,0.95,0.95,55574187.57186,17623953.6056,35854745.512,2755899.1073,118936.93083333333,19.188458333333333,12.762500000000001,52.737500000000004,5.805,0.9725,298
2020-10-26,449218.0,9173.83,24.0,0.5,4.15,24.0,3.63,24.0,609,51984.26,52774.77,51556.01,51740.1,52777.08,52126.65,52526.62,52656.56,64641.91,60037.52,109498.54,136572.71,187311.85,227885.55,57189.03,52322.41,53209.47,52501.48,54014.78,52611.25,52695.62,52601.53,53238.77,52988.3,16.869,12.12,15.522,9.384,7.518,10.259,15.407,12.47,11.014,13.074,12.001,5.185,6.978,10.035,3.578,8.71,11.645,9.792,12.655,11.987,17.008,14.671,14.362,14.988,13.1,12.8,13.2,12.9,12.6,12.9,12.6,13.8,13.2,13.3,13.7,13.6,13.7,13.8,13.8,13.8,12.8,14.1,13.4,14.1,13.4,14.0,13.7,13.8,51.7,51.8,52.3,51.8,52.0,51.8,52.4,51.4,50.6,51.0,50.6,50.2,50.4,50.6,50.2,50.4,50.5,50.8,51.8,52.6,50.8,50.3,51.0,51.0,5.91,7.67,9.52,9.85,11.34,10.88,10.21,9.27,9.64,10.44,8.63,8.7,8.13,8.42,8.79,10.67,6.83,7.41,8.47,5.33,3.85,5.94,7.16,7.74,0.94,0.95,0.96,0.94,0.96,0.96,0.97,0.96,0.93,0.92,0.93,0.91,0.91,0.92,0.95,0.97,0.96,0.97,0.96,1.0,0.99,0.99,0.97,0.97,18647841.51608,14585253.918,23452081.484,1639753.9100000001,72394.28208333334,11.551333333333332,13.420833333333334,51.166666666666664,8.366666666666667,0.95375,299
2020-10-27,392421.0,8171.77,24.0,0.5,4.13,24.0,3.64,24.0,570,51436.29,53149.13,51426.61,52068.25,52288.93,52956.66,52072.7,76675.05,146897.02,52148.27,151231.1,53231.47,52099.71,51605.76,52949.33,63541.59,52472.7,52715.83,54354.54,54612.73,53952.4,54508.35,51088.81,52480.23,18.026,14.652,18.308,19.572,19.092,15.186,17.167,20.085,21.877,16.481,14.084,19.488,18.376,17.382,15.617,17.768,17.446,10.812,8.265,10.511,11.869,12.613,14.831,17.258,13.6,13.0,12.5,12.5,12.9,12.6,12.5,12.5,12.1,12.3,12.7,12.8,11.8,12.1,12.2,12.0,12.7,13.6,13.9,13.7,13.7,12.8,13.1,13.4,51.4,51.7,52.1,53.7,52.1,52.3,52.7,53.3,53.3,53.2,52.7,51.7,53.0,52.9,52.4,52.4,51.7,52.4,52.4,51.7,50.8,49.9,51.8,51.0,8.26,8.47,10.67,7.72,9.72,11.03,5.51,4.63,5.52,9.12,5.49,5.88,8.04,9.38,9.61,9.44,8.48,8.17,7.83,7.72,8.91,9.9,8.46,8.19,0.99,0.97,0.97,0.99,0.98,0.98,0.98,0.99,0.99,0.99,0.96,0.94,0.95,0.96,0.95,0.95,0.94,0.95,0.93,0.93,0.94,0.94,0.96,0.95,24453681.74572,11606591.162800001,19000262.939,1437563.6077999999,62165.144166666665,16.11525,12.791666666666666,52.19166666666666,8.172916666666667,0.9616666666666666,300
2020-10-28,451195.0,8898.41,24.0,0.5,4.12,24.0,3.65,24.0,610,53295.69,52021.74,51863.42,53382.78,53363.63,53872.45,53060.73,52084.69,178539.6,202796.31,222093.31,287746.08,315960.7,262270.27,168787.09,51800.03,51973.02,52086.48,52001.59,52968.21,52372.52,53276.1,52927.88,52842.88,15.788,14.965,12.212,13.839,14.829,17.448,21.184,23.729,17.285,18.475,16.332,18.594,14.745,17.347,16.846,19.914,20.411,20.377,15.412,14.682,15.385,24.619,32.26,7.17,13.2,12.7,12.7,13.4,13.8,13.5,12.9,12.4,12.2,12.0,12.2,13.2,12.9,12.9,13.3,13.7,13.6,13.5,13.3,13.3,13.3,12.4,12.8,13.1,50.9,52.1,51.9,51.1,49.7,50.1,51.7,52.3,52.7,53.5,53.7,52.3,51.6,51.5,51.5,51.0,50.9,51.2,51.0,50.9,51.2,51.1,52.3,51.3,8.52,10.39,5.39,4.23,5.83,7.45,8.95,8.86,10.33,12.58,6.02,6.1,6.61,6.47,7.28,7.72,7.81,9.09,9.09,9.65,10.06,11.11,9.23,8.74,0.95,0.98,0.95,0.95,0.95,0.96,0.96,0.96,0.97,1.01,1.0,0.96,0.95,0.94,0.97,0.98,0.97,0.97,0.96,0.94,0.95,0.95,0.97,0.95,43881990.9979,19982910.5304,32598432.973,2445026.4891999997,105557.8,17.660333333333334,13.012500000000001,51.5625,8.229583333333332,0.9624999999999999,301
2020-10-29,475590.0,9279.31,24.0,0.5,4.13999999999999,24.0,3.66,24.0,632,52936.37,50626.29,51464.69,52870.36,53420.01,52993.8,52923.91,51510.68,52600.92,56192.83,75352.69,52577.14,53204.52,207960.34,315540.39,256301.87,178705.14,53513.9,52328.56,53848.63,53091.03,54374.13,52946.75,53509.67,10.63,15.853,14.409,7.833,14.788,16.874,15.421,15.257,12.837,15.965,16.123,14.673,12.636,16.971,18.105,15.346,11.937,10.373,15.582,16.927,13.427,12.801,14.37,13.337,12.9,13.0,13.0,13.8,13.1,12.7,12.5,13.0,12.3,13.9,13.0,13.2,13.3,13.4,13.0,13.2,13.5,14.1,14.3,14.0,14.4,13.8,14.4,14.3,51.7,52.2,52.1,51.0,51.0,51.7,52.7,51.9,52.1,51.5,51.5,51.3,51.5,51.5,51.3,51.3,51.7,51.7,51.6,51.3,50.5,50.3,50.2,49.6,8.96,9.75,4.82,4.69,8.41,10.27,5.85,5.97,7.27,22.99,9.38,7.56,7.76,7.54,6.93,6.5,6.88,6.43,7.04,6.21,5.64,6.99,4.39,5.54,0.96,0.99,0.96,0.94,0.93,0.94,0.94,0.94,0.93,0.87,0.91,0.91,0.89,0.91,0.9,0.91,0.9,0.93,0.91,0.9,0.92,0.89,0.91,0.9,30512179.91346,15171455.7744,27236597.199,1866008.5053,85033.10916666668,14.269791666666668,13.420833333333334,51.38333333333333,7.6570833333333335,0.9204166666666667,302
2020-10-30,465194.0,9112.29999999999,24.0,0.5,4.12,24.0,3.64,24.0,631,53626.46,52890.32,53610.35,52367.02,53312.21,53610.02,66186.62,120516.43,257034.58,315560.89,360172.66,313076.18,309125.51,310479.09,267112.05,175948.23,52187.34,53010.71,51806.58,52360.95,52436.96,52262.15,53341.95,52619.13,10.518,13.453,15.523,12.148,12.129,12.035,16.689,18.143,20.35,16.109,14.803,12.612,15.06,16.727,15.055,13.086,14.035,15.776,13.633,13.914,9.865,12.21,15.709,12.815,14.1,14.2,14.0,14.2,13.5,13.8,13.7,13.4,12.9,13.4,13.2,13.4,13.7,12.8,13.0,13.2,13.5,13.0,13.3,13.4,13.0,12.9,13.9,13.4,49.7,50.2,50.4,50.6,50.9,51.0,51.2,52.2,52.9,52.9,51.4,50.6,50.7,51.4,50.6,50.7,51.6,51.8,51.9,51.3,51.8,51.9,51.4,50.4,6.83,7.07,6.62,7.05,6.78,6.94,6.98,6.96,7.94,10.49,6.03,5.8,5.16,6.37,6.92,7.4,13.84,170.48,115.56,8.94,8.37,10.25,5.74,7.99,0.92,0.95,0.95,0.95,0.93,0.94,0.94,0.94,0.93,0.94,0.9,0.9,0.91,0.88,0.89,0.88,0.89,0.88,0.89,0.9,0.9,0.89,0.88,0.88,48764934.14412,37476229.5218,43067173.464,2937699.8185,134777.26625000002,14.266541666666667,13.454166666666666,51.229166666666664,18.854583333333334,0.9108333333333333,303
2020-10-31,457187.0,9056.1,24.0,0.5,4.15,24.0,3.67,24.0,616,53304.21,52812.79,53883.31,53573.97,54035.24,52706.39,52684.89,131253.26,300526.92,240863.65,285813.28,341042.49,314879.15,331371.05,332293.19,295276.86,138389.34,52824.39,53314.09,53060.66,52470.82,53332.32,53474.53,52191.75,16.163,11.525,14.503,12.433,9.905,9.769,12.32,17.157,16.469,12.991,12.309,9.107,14.08,14.356,12.295,15.021,16.149,11.338,13.65,13.192,11.0,10.566,8.813,5.759,13.5,13.4,13.4,13.6,13.5,13.5,13.0,13.4,13.9,13.2,13.5,13.7,14.1,13.8,13.7,13.6,13.5,14.1,13.5,13.7,14.0,14.0,14.0,13.6,50.4,50.6,50.5,50.6,50.2,50.7,51.3,50.9,51.1,51.0,51.2,50.7,51.6,51.2,50.7,51.6,50.9,50.5,50.8,51.3,51.1,50.7,51.1,51.1,8.43,8.28,8.04,7.78,7.69,8.51,9.19,8.99,8.04,10.76,6.59,6.24,7.66,7.09,6.97,8.36,9.19,9.08,8.6,9.17,9.19,10.57,12.84,7.15,0.88,0.89,0.88,0.88,0.88,0.88,0.88,0.89,0.88,0.86,0.84,0.82,0.87,0.85,0.83,0.83,0.83,0.86,0.86,0.84,0.86,0.85,0.87,0.87,45456840.3961,27632636.4504,47230480.517,2946522.2936,143974.10624999998,12.53625,13.633333333333333,50.90833333333333,8.517083333333334,0.8616666666666667,304
2020-11-01,437656.0,8420.82,24.0,0.5,6.23,24.0,6.63,24.0,598,54107.68,52919.19,53376.28,53419.69,52564.41,52100.47,53521.0,53223.84,89604.97,195681.71,193798.45,165623.37,257436.74,230324.81,333745.59,288905.15,165091.95,59236.11,55119.15,54971.37,54221.12,59194.85,103704.91,54023.25,3.256,6.727,6.904,7.246,9.517,10.277,12.827,13.234,15.059,11.736,15.04,9.897,9.377,13.201,15.606,10.659,9.361,6.195,5.567,5.905,9.172,7.006,12.042,12.295,13.7,13.9,14.3,13.9,13.2,13.3,13.4,13.3,12.1,13.2,13.7,14.1,13.1,12.8,13.3,13.7,13.7,14.0,14.9,14.5,14.7,14.0,13.8,13.5,50.6,50.2,49.8,49.9,51.1,51.5,51.1,50.9,52.3,52.8,52.7,50.6,50.9,51.6,51.9,50.6,50.3,50.1,48.6,48.7,48.8,49.7,51.1,51.0,5.02,8.99,8.83,11.3,9.6,5.55,6.7,10.78,10.57,7.01,4.36,5.62,8.64,5.84,4.46,5.27,6.58,6.6,5.28,4.59,5.8,8.21,7.72,8.6,0.85,0.85,0.84,0.83,0.84,0.87,0.85,0.84,0.87,0.86,0.86,0.84,0.84,0.85,0.86,0.86,0.83,0.83,0.85,0.84,0.85,0.87,0.86,0.83,31025395.17566,18309727.5851,37665099.594000004,2370197.6348,116079.83583333333,9.921083333333334,13.670833333333334,50.699999999999996,7.163333333333334,0.84875,305
2020-11-02,463593.0,8748.98,24.0,0.5,6.24,24.0,6.62,24.0,587,53766.32,52191.29,53086.15,54375.03,54316.44,53577.7,54353.85,53040.49,55161.24,56327.45,254053.7,271415.07,302154.04,286875.32,277657.8,271758.28,104876.62,53082.76,53105.46,52242.96,53857.83,52289.9,53358.4,53247.58,13.073,13.633,12.404,12.463,10.337,8.478,11.412,16.133,15.782,11.814,10.766,13.982,16.102,14.964,12.872,17.524,16.65,13.467,15.331,13.873,14.999,17.055,14.247,15.69,13.8,14.0,14.2,14.3,14.1,13.8,13.2,12.7,13.3,13.1,13.1,12.9,13.0,13.5,13.0,13.0,13.2,13.5,12.9,13.1,12.9,12.8,13.6,13.4,50.9,51.1,50.8,50.6,50.0,50.3,51.0,52.5,52.1,51.5,52.0,52.0,52.6,51.8,52.0,52.1,53.1,51.7,52.1,52.4,52.1,52.6,51.1,50.9,8.76,8.48,7.96,7.98,7.92,9.03,9.48,9.09,9.87,9.32,8.42,8.95,8.72,7.56,8.71,8.28,9.57,8.13,8.63,10.26,9.38,11.04,4.98,7.74,0.87,0.89,0.9,0.93,0.93,0.93,0.92,0.91,0.92,0.89,0.92,0.93,0.93,0.91,0.91,0.9,0.93,0.91,0.91,0.92,0.91,0.92,0.91,0.91,38097978.6064,22981160.9556,35418179.375,2452882.0714000002,111673.82,13.877125,13.35,51.637499999999996,8.6775,0.9129166666666667,306
2020-11-03,466015.0,9317.4,24.0,0.5,6.25,24.0,6.64,24.0,644,52703.36,54520.29,52653.81,52437.48,52203.02,52701.34,51463.71,52235.6,98668.86,190739.83,220746.01,264549.3,303829.8,266471.54,302197.73,287930.38,143485.07,51210.24,52092.0,53105.7,52381.0,54430.79,52580.06,53407.45,17.262,15.123,13.912,13.335,14.89,8.686,21.795,13.02,19.038,13.179,15.492,14.197,18.803,15.653,16.078,16.911,15.573,14.948,16.671,13.795,13.713,17.444,14.767,16.419,13.9,13.7,13.5,12.5,13.5,12.9,12.4,13.6,13.5,14.0,13.4,13.4,12.6,13.3,12.8,13.3,13.6,13.7,12.4,12.6,12.8,12.6,13.2,12.9,50.5,50.4,51.1,52.3,52.4,51.8,53.1,51.9,51.4,49.4,50.6,51.0,51.7,51.5,51.0,51.4,51.3,51.8,51.0,51.0,50.8,50.9,50.7,50.7,8.5,8.3,8.64,5.22,4.01,2.51,2.74,3.52,6.68,7.84,7.99,7.36,9.22,9.58,10.01,7.7,8.43,9.15,10.67,9.9,9.59,10.39,7.17,9.11,0.92,0.91,0.91,0.91,0.92,0.92,0.95,0.93,0.92,0.89,0.9,0.89,0.89,0.92,0.89,0.89,0.9,0.92,0.89,0.88,0.88,0.87,0.89,0.87,45304753.85187,23448298.4183,37861585.687,2579201.3973,119531.01541666668,15.446,13.170833333333334,51.237500000000004,7.67625,0.9025,307
2020-11-04,459140.0,8258.79999999999,24.0,0.5,6.21,24.0,6.63,24.0,625,52322.87,52612.53,51848.73,53400.49,53490.6,52913.35,52265.22,51701.42,123416.73,297892.7,273470.55,201869.01,202507.52,173666.05,187516.34,124357.14,53570.08,52823.47,52581.88,53294.77,53062.98,54503.02,52843.04,52950.48,15.793,12.435,11.176,14.623,12.456,18.349,22.337,22.053,20.045,14.965,17.668,15.93,15.663,20.324,14.13,17.56,17.164,15.572,15.971,15.339,13.608,16.577,17.18,12.833,12.1,12.6,13.9,13.4,13.5,13.6,12.7,12.3,12.2,12.0,12.8,13.1,13.2,12.8,13.3,13.2,12.8,12.8,12.7,13.0,13.0,12.8,13.1,12.7,51.5,51.7,49.9,50.2,50.1,50.3,51.1,52.3,52.0,51.3,51.0,50.1,49.7,50.9,50.9,50.4,50.9,51.6,51.6,51.3,50.5,50.7,51.0,51.0,8.33,4.75,3.66,3.0,6.38,7.63,8.84,9.68,11.38,11.64,9.39,9.44,8.69,10.25,10.35,10.14,9.09,9.13,9.99,8.46,8.51,9.67,9.17,8.18,0.89,0.89,0.9,0.89,0.89,0.89,0.89,0.89,0.89,0.85,0.84,0.83,0.8,0.84,0.85,0.84,0.82,0.83,0.85,0.85,0.86,0.85,0.86,0.85,39912051.38086,22672061.0496,31205170.430999998,2067043.9842,101286.70708333334,16.239625,12.9,50.916666666666664,8.572916666666666,0.86,308
2020-11-05,419609.0,9223.64,24.0,0.5,6.23,24.0,6.65,24.0,618,53790.47,51682.4,53002.95,52384.53,51957.68,51203.86,53469.45,53271.44,54242.63,129785.35,92714.07,140095.49,138568.67,118143.36,68386.46,73353.09,53989.85,52667.31,57348.09,52603.37,52675.25,52663.32,53373.97,51319.55,12.508,18.22,11.781,14.216,17.703,15.581,14.338,8.208,7.436,5.645,16.661,5.637,5.127,5.097,3.595,3.558,5.577,13.155,16.684,11.382,11.088,9.299,9.848,13.771,12.9,12.8,12.7,12.4,12.6,12.9,13.1,14.2,13.8,13.8,14.3,14.0,13.6,14.5,14.0,13.9,13.8,13.5,12.7,13.5,13.6,13.3,13.5,13.7,51.0,51.6,51.4,51.7,52.2,52.1,51.5,50.1,49.4,49.5,49.9,49.6,51.5,50.5,49.5,49.4,49.3,50.4,51.5,51.1,50.9,51.1,50.8,51.2,9.87,10.34,9.63,10.2,10.49,8.13,6.6,7.85,8.49,9.87,6.17,7.22,7.55,7.53,5.67,7.01,7.05,8.07,31.23,0.0,0.0,1.21,0.0,0.21,0.85,0.85,0.82,0.81,0.82,0.84,0.83,0.82,0.8,0.8,0.83,0.81,0.81,0.83,6.76,0.84,0.81,0.82,0.75,0.82,0.82,0.81,0.81,0.84,16050568.36596,12676391.3273,22586570.272,1766342.8133,69278.85875,10.671458333333334,13.4625,50.71666666666667,7.516249999999999,1.0666666666666667,309
2020-11-06,390781.0,7972.53,24.0,0.5,6.21,24.0,6.61,24.0,560,52474.43,52725.35,52517.62,52686.69,53219.2,54129.79,52940.06,116945.85,321393.66,331378.83,322453.05,317733.97,325809.36,346539.48,329621.36,311833.58,130710.46,52945.47,53647.81,53033.87,53329.96,53652.29,51292.05,52734.42,9.93,11.761,16.386,8.94,9.858,8.597,13.67,17.399,18.182,18.072,18.677,15.503,11.131,10.025,15.392,15.699,15.019,14.091,14.476,10.299,11.991,16.733,20.803,16.291,13.1,13.3,13.4,13.4,13.6,13.4,13.4,12.7,12.3,12.3,12.8,13.3,13.2,12.6,12.9,12.9,12.9,13.1,12.9,13.6,13.2,12.7,11.8,11.8,51.5,51.4,51.3,51.2,50.8,50.9,51.1,52.2,52.6,53.1,53.2,52.5,52.0,51.9,51.8,51.8,51.6,51.4,51.5,50.5,51.2,51.5,53.6,53.8,0.3,0.1,0.11,0.0,0.0,0.0,0.14,0.01,0.0,1.53,5.98,6.43,8.79,7.27,7.75,7.92,7.33,7.75,8.42,8.47,8.48,9.96,9.32,12.75,0.82,0.82,0.82,0.81,0.82,0.82,0.84,0.84,0.83,0.84,0.82,0.84,0.88,0.85,0.85,0.84,0.84,0.84,0.83,0.84,0.83,0.82,0.85,0.84,53566724.32859,19327542.0663,46172261.414,3022047.9861,149822.85874999998,14.121875000000001,12.941666666666668,51.85,4.9504166666666665,0.8345833333333332,310
2020-11-07,462421.0,9387.71999999999,24.0,0.5,6.24,24.0,6.63,24.0,629,53306.69,53543.88,53212.82,53942.36,54717.31,54142.22,53779.22,53073.51,52905.71,133123.22,305487.03,276563.46,282834.33,250871.92,240946.44,200188.23,237844.49,137263.62,54903.27,53719.67,53018.21,55103.18,52704.1,53606.63,16.018,20.643,22.97,15.707,12.832,12.294,9.15,12.81,23.076,14.481,18.381,15.056,14.416,14.902,13.105,16.074,18.156,15.808,16.765,17.193,15.665,15.719,16.176,16.294,13.3,12.5,13.1,13.5,13.6,13.8,13.6,13.6,12.3,12.4,13.2,13.1,13.3,13.0,12.8,12.0,13.0,13.3,13.3,13.3,13.1,12.8,13.5,13.8,51.5,51.4,52.0,50.6,50.5,50.5,50.3,50.3,52.2,52.7,53.4,51.2,50.6,50.8,51.3,52.6,51.7,51.2,51.0,50.9,51.2,50.9,51.5,50.5,8.72,10.5,8.21,3.19,0.49,2.29,4.67,6.34,8.18,9.76,7.99,8.0,8.65,8.32,10.02,10.85,5.22,2.99,7.25,7.47,9.63,10.41,5.32,3.55,0.82,0.83,0.84,0.83,0.84,0.84,0.83,0.82,0.81,0.82,0.86,0.82,0.8,0.79,0.77,0.8,0.83,0.82,0.82,0.79,0.81,0.77,0.81,0.81,45442348.89334,21886107.8904,37427791.2,2337786.2477,119616.73,15.987124999999999,13.133333333333333,51.28333333333333,7.0008333333333335,0.8158333333333333,311
2020-11-09,474037.0,9466.83,24.0,0.5,6.25,24.0,6.61,24.0,630,53243.44,53863.19,53903.21,52277.86,53784.74,54004.99,53534.02,112960.29,307870.53,338717.99,364064.41,348755.14,335691.47,333414.55,306124.05,205670.77,51100.64,50585.14,51579.12,51840.14,51504.92,50833.54,52719.79,53876.44,15.117,15.075,17.727,21.121,13.307,13.349,22.795,20.462,17.915,15.264,12.005,14.174,16.232,15.338,14.689,13.209,17.75,17.714,14.064,14.535,18.237,15.704,8.414,10.796,13.1,12.9,12.7,12.8,13.2,13.4,12.9,13.1,11.9,12.2,12.2,12.5,12.3,12.7,12.4,11.8,12.3,13.0,13.2,13.3,13.1,13.1,13.2,13.0,50.2,50.0,50.2,51.1,50.0,49.4,50.4,50.2,52.0,52.0,51.6,51.8,51.4,51.4,51.3,52.2,52.9,51.9,51.9,51.1,51.6,52.1,50.8,50.8,6.75,9.0,16.05,9.61,3.46,5.58,9.01,9.09,14.61,8.24,4.78,10.28,9.0,9.25,9.06,10.49,13.23,12.51,11.44,10.86,12.17,9.5,4.12,9.13,0.79,0.79,0.78,0.8,0.8,0.78,0.78,0.77,0.78,0.78,0.77,0.78,0.78,0.77,0.76,0.73,0.76,0.77,0.75,0.75,0.77,0.79,0.77,0.77,52465483.57011,32139787.3339,42926704.401999995,2657676.6846,143413.34916666665,15.624708333333333,12.762500000000001,51.17916666666667,9.4675,0.77375,313
2020-11-10,395546.0,9513.70999999999,24.0,0.5,6.24,24.0,6.65,24.0,652,54196.59,52934.59,53465.11,53370.26,52814.51,52348.45,52834.44,52752.67,237845.47,308647.53,302308.56,327928.86,338364.39,352902.07,285396.2,214852.42,58823.2,51929.04,53735.76,53155.83,51399.32,52970.25,52623.54,52496.29,15.851,13.294,12.217,12.978,14.85,15.546,14.745,14.569,15.813,17.382,17.02,15.567,14.622,14.898,18.146,16.131,21.143,18.537,14.076,15.214,15.223,14.546,12.225,12.962,13.2,13.1,13.2,13.1,12.8,12.6,13.1,13.6,13.1,12.8,13.2,12.9,12.9,12.7,12.9,12.5,12.1,12.8,12.8,12.7,13.1,12.3,13.1,12.9,51.0,51.0,50.7,50.1,50.9,52.1,51.1,50.7,50.3,51.0,51.4,50.5,51.3,51.2,51.8,52.3,53.5,52.7,51.8,50.9,51.6,51.7,51.2,50.8,10.84,10.11,11.22,10.54,12.02,6.9,6.61,8.31,8.62,12.36,7.75,7.56,9.97,8.08,9.79,10.6,13.81,7.62,10.77,11.99,8.47,10.25,7.68,10.16,0.78,0.77,0.77,0.76,0.78,0.78,0.77,0.76,0.74,0.74,0.75,0.71,0.73,0.7,0.74,0.74,0.76,0.75,0.73,0.74,0.77,0.75,0.76,0.76,50928253.71478,30392185.5643,41490939.009,2377162.3924000002,134170.63958333334,15.314791666666666,12.895833333333334,51.31666666666666,9.667916666666667,0.7516666666666666,314
2020-11-11,462796.0,9068.35,24.0,0.5,6.23,24.0,6.62,24.0,631,53684.26,52543.44,52536.84,52809.3,52539.85,53269.96,53184.32,140191.39,307508.17,326408.66,267316.31,234402.17,223790.41,132949.89,57683.84,53777.89,51116.05,53129.07,52754.27,53623.65,53521.36,54203.0,52943.56,53020.99,15.586,17.196,17.4,14.843,14.036,16.506,17.014,23.48,19.192,14.864,18.463,14.001,13.078,13.443,6.213,13.601,15.211,13.989,17.312,12.835,13.532,13.872,14.47,13.791,12.4,12.5,12.7,12.6,12.7,12.1,12.0,11.9,12.0,12.6,13.5,13.6,13.6,13.2,14.3,13.0,13.4,13.4,13.7,13.4,13.6,13.0,13.4,13.6,51.5,51.6,51.9,51.8,51.4,52.0,52.6,53.2,52.6,51.8,51.0,50.2,50.0,50.5,49.8,51.3,52.6,51.1,50.9,50.5,50.2,50.6,51.0,50.2,5.03,3.39,2.74,7.54,12.5,10.85,4.08,3.38,9.16,10.85,4.32,4.47,8.31,8.41,8.6,5.27,9.1,9.06,8.22,7.3,7.64,8.61,4.71,7.24,0.76,0.76,0.78,0.76,0.76,0.75,0.76,0.78,0.76,0.74,0.73,0.73,0.71,0.71,0.71,0.72,0.76,0.73,0.74,0.74,0.74,0.74,0.75,0.74,40121855.658760004,18514468.9406,32896605.004,1880974.6157,105787.86041666666,15.163666666666666,13.008333333333333,51.262499999999996,7.115833333333334,0.7441666666666666,315
2020-11-12,453261.0,9024.4,24.0,0.5,6.25,24.0,6.63,24.0,624,52359.93,53091.47,51405.97,52946.85,53006.92,50578.46,51062.97,109015.67,255416.49,313602.42,327575.57,326127.47,313821.43,247050.65,122248.64,55884.89,60021.66,53878.87,51797.35,51630.82,52170.61,52724.82,53715.09,52120.06,16.934,14.179,21.563,25.787,23.422,28.065,25.367,15.516,14.31,17.223,16.242,17.811,15.33,14.637,17.61,16.491,20.756,18.182,18.839,14.029,13.634,9.16,9.763,4.465,12.7,12.8,12.6,12.6,12.5,12.9,12.2,13.1,12.0,11.6,12.9,13.3,13.2,13.1,13.9,13.6,12.9,13.1,12.6,12.5,12.3,13.7,13.4,13.1,51.1,51.5,52.4,51.1,51.9,52.2,52.4,51.8,52.3,54.7,52.6,51.6,51.3,51.6,50.9,50.2,50.1,50.2,51.9,52.5,53.0,51.0,50.7,51.2,8.33,9.22,12.14,10.42,8.22,4.46,4.67,8.12,11.62,16.19,4.86,8.11,8.18,9.29,8.35,6.86,36.29,10.37,10.63,9.25,11.36,7.74,7.66,11.7,0.74,0.75,0.76,0.74,0.74,0.76,0.75,0.74,0.72,0.74,0.69,0.69,0.69,0.71,0.72,0.68,0.6,0.69,0.71,0.72,0.72,0.71,0.71,0.71,47324714.97991,28221895.8848,36674320.751,2035712.1290999998,119302.295,17.054791666666667,12.858333333333334,51.675000000000004,10.168333333333333,0.7162499999999999,316
2020-11-13,466332.0,8816.37,24.0,0.5,6.24,24.0,6.64,24.0,614,52740.98,53062.74,54079.2,53257.92,53009.44,53241.97,50992.18,251701.28,337113.65,277931.1,329806.59,365788.4,290332.23,210346.21,158117.37,51961.09,51328.15,50929.62,51549.35,51832.17,51659.35,52236.04,51682.08,52449.78,13.497,11.641,6.311,13.281,15.127,14.95,16.564,15.218,18.108,18.74,16.604,17.192,16.953,20.751,23.171,20.661,20.285,19.34,17.008,17.297,14.652,11.492,12.249,13.92,13.2,13.5,13.7,13.0,12.3,12.4,11.5,12.5,12.3,11.3,12.5,12.5,12.9,11.9,11.1,11.5,11.5,11.7,11.5,11.8,11.6,11.3,11.2,11.3,51.0,51.3,49.9,50.4,52.0,52.4,53.9,52.6,52.7,53.4,52.4,52.1,51.3,51.9,54.6,54.6,55.0,54.3,54.3,53.9,53.7,53.7,53.6,53.9,10.52,5.19,3.91,10.06,6.71,6.19,7.54,5.43,9.61,15.12,5.79,8.73,9.15,10.41,15.18,8.46,11.38,11.34,6.16,5.19,4.81,5.48,4.86,4.36,0.72,0.73,0.72,0.73,0.73,0.74,0.75,0.73,0.73,0.73,0.71,0.69,0.7,0.73,0.75,0.75,0.76,0.75,0.75,0.75,0.76,0.75,0.76,0.76,52272681.03632,27007685.0653,37225401.176,2216811.2101,127381.20375,16.042166666666667,12.083333333333334,52.87083333333334,7.982500000000001,0.7366666666666667,317
2020-11-14,486840.0,9188.48,24.0,0.5,6.23,24.0,6.62,24.0,625,50679.15,51894.08,51334.48,52577.58,51998.33,52344.99,50887.63,87281.0,253218.37,262032.54,144924.17,132572.37,56037.14,182475.76,136097.41,50006.13,51905.87,50027.48,50380.68,51349.82,50845.58,52432.99,51169.61,51589.13,16.599,17.56,12.905,9.904,15.246,18.077,28.526,24.636,24.656,17.824,21.514,12.806,17.884,21.206,22.208,25.508,16.505,16.878,17.182,17.402,12.498,12.948,16.879,13.553,11.4,11.4,11.2,11.4,11.0,11.1,11.3,11.0,10.5,10.4,10.4,10.4,10.6,10.6,10.7,10.8,10.6,11.2,11.4,11.1,10.8,10.7,11.4,11.0,53.9,54.1,53.5,53.5,53.7,53.8,54.3,54.8,54.5,54.8,54.9,55.1,54.7,55.1,54.6,54.7,54.6,54.5,54.4,54.4,54.8,54.5,54.5,54.3,4.43,4.58,4.89,5.35,5.23,5.19,5.31,5.02,5.14,6.76,5.18,5.24,5.75,5.79,6.19,5.77,5.27,4.99,4.5,4.53,4.7,5.66,4.77,4.05,0.76,0.77,0.77,0.77,0.76,0.76,0.77,0.78,0.77,0.75,0.77,0.74,0.74,0.73,0.75,0.74,0.75,0.79,0.76,0.76,0.77,0.76,0.78,0.76,39513312.89871,11245749.0057,22342050.189,1573887.0521,86502.59541666666,17.954333333333334,10.933333333333332,54.416666666666664,5.17875,0.7608333333333334,318
2020-11-15,483183.0,9460.96999999999,24.0,0.5,6.21,24.0,6.61,24.0,651,51037.46,51786.71,50570.56,50058.47,52909.72,51817.54,51126.5,51464.03,108882.57,213876.9,249671.65,221216.65,222848.51,249112.18,258827.83,168354.54,50852.45,48941.64,51472.32,50689.07,51360.18,50887.89,51293.56,51323.73,15.237,19.956,17.134,18.831,16.558,15.637,16.941,23.175,18.88,15.847,20.619,17.21,14.487,19.649,18.037,11.641,15.764,16.947,18.264,18.891,18.063,18.189,16.245,15.03,11.1,11.3,11.2,11.4,11.1,11.2,11.0,11.1,10.8,10.8,11.1,10.8,10.9,10.9,11.0,10.6,11.1,11.2,11.2,11.3,11.2,11.3,11.3,11.1,53.9,54.3,53.9,54.4,54.3,54.0,54.5,54.8,55.0,55.0,55.3,55.0,55.1,54.9,54.9,55.1,56.1,56.2,54.7,54.6,54.6,54.9,54.7,55.0,4.12,4.48,4.87,5.31,5.26,5.08,5.43,5.76,5.29,7.08,5.1,4.73,4.93,5.31,5.94,5.7,5.33,5.48,4.99,5.16,4.98,6.14,4.02,4.1,0.76,0.77,0.76,0.79,0.78,0.78,0.79,0.79,0.77,0.75,0.77,0.76,0.75,0.73,0.75,0.77,0.78,0.82,0.79,0.79,0.78,0.8,0.8,0.79,43503724.12305,13440859.2411,27573855.060000002,1919595.4563,104599.27750000001,17.384666666666664,11.083333333333334,54.800000000000004,5.19125,0.7758333333333334,319
2020-11-16,462763.0,9235.36,24.0,0.5,6.2,24.0,6.62,24.0,636,51994.35,50655.82,51698.57,51101.92,51548.34,49905.9,51140.82,70803.19,177412.28,161248.53,108537.79,116560.81,118831.36,49409.88,49602.79,52607.42,48780.62,49228.47,49047.52,49893.88,50302.56,49151.71,50325.91,51165.42,14.428,12.984,12.711,19.524,18.114,16.121,20.556,23.007,17.363,19.059,22.016,18.266,19.227,17.95,16.921,15.784,16.617,21.128,21.124,16.048,20.874,19.018,18.061,16.764,11.0,11.4,11.1,11.2,11.5,11.5,10.9,11.0,10.4,10.8,11.1,11.0,11.3,11.6,11.8,11.2,11.6,11.6,11.6,11.6,11.7,11.6,11.5,11.4,54.6,54.8,54.8,54.9,54.8,54.9,55.3,55.8,56.0,55.6,54.9,56.7,56.4,55.6,55.1,55.5,56.9,55.4,55.0,55.3,54.9,55.1,55.3,55.4,4.73,5.22,5.32,5.43,5.89,5.95,5.79,5.95,5.37,7.65,5.57,5.88,7.97,6.67,6.14,6.01,7.05,6.7,6.83,6.13,5.48,6.68,4.84,4.44,0.8,0.81,0.81,0.81,0.81,0.83,0.82,0.83,0.82,0.82,0.82,0.81,0.83,0.82,0.81,0.79,0.84,0.84,0.85,0.82,0.82,0.82,0.82,0.82,30433838.20857,10143711.9314,18567938.059,1361481.025,69206.49416666666,18.069375,11.308333333333332,55.375,5.9870833333333335,0.8195833333333332,320
2020-11-17,462455.0,8895.48,24.0,0.5,6.25,24.0,6.63,24.0,600,51094.31,50326.12,49985.26,50163.65,49694.51,50053.8,50193.03,49248.18,51441.31,51391.54,50672.39,49994.03,48756.74,50066.88,52584.61,67420.2,75429.84,49209.77,50184.67,50499.35,51171.4,50565.01,50306.83,50377.36,15.904,17.539,16.894,14.825,17.597,9.818,16.42,13.064,9.675,10.734,7.247,8.457,12.28,15.575,11.397,14.717,15.696,7.557,13.538,13.972,7.119,7.835,5.475,11.976,11.3,11.5,11.5,11.7,11.6,11.3,10.8,12.5,12.2,12.1,12.0,11.9,12.6,12.3,12.1,12.1,11.2,11.5,12.4,12.6,12.3,12.1,12.2,12.7,55.0,54.9,54.9,54.9,54.6,55.0,55.3,55.0,54.4,54.8,54.7,56.1,54.3,54.0,53.8,54.2,54.7,55.1,54.1,53.8,53.7,54.3,54.5,53.9,4.74,5.25,5.65,5.7,5.61,5.54,6.24,6.43,5.09,5.95,4.26,4.57,5.11,4.72,11.52,8.56,6.17,5.76,4.87,4.29,3.77,4.71,3.95,3.48,0.81,0.83,0.84,0.81,0.81,0.82,0.81,0.84,0.82,0.83,0.83,0.83,0.85,0.81,0.8,0.8,0.81,0.81,0.8,0.8,0.81,0.82,0.83,0.82,15506276.377770001,6956005.0135,14916336.43,1022971.5174,52117.949583333335,12.304625,11.9375,54.583333333333336,5.4975,0.8183333333333334,321
2020-11-18,346016.0,7254.68,24.0,0.5,6.23,24.0,6.61,24.0,500,50786.31,51386.63,51376.04,50728.83,50650.93,49873.29,48516.76,48491.45,69666.22,212733.04,172256.43,154169.1,124480.84,147152.02,175418.1,141217.0,117677.57,49191.97,50077.06,49952.33,49974.07,49707.76,49253.19,49763.18,9.105,8.97,11.13,8.822,5.572,15.565,11.338,17.373,19.724,12.195,12.653,16.704,13.58,12.665,10.904,13.318,19.731,14.717,9.097,16.655,8.533,14.534,11.298,16.228,12.6,12.5,12.6,13.0,11.5,11.4,11.2,11.1,11.4,11.1,11.1,11.0,11.4,11.4,11.3,11.3,11.5,11.7,11.2,11.9,11.8,12.0,12.4,12.3,53.5,53.7,53.5,53.5,54.5,55.2,55.8,56.4,56.0,56.2,72.4,55.9,55.4,55.4,54.9,55.1,55.0,55.4,55.5,55.3,55.3,55.4,54.9,55.2,3.26,3.19,3.21,3.22,3.28,3.79,4.36,5.15,5.59,6.76,4.0,7.92,8.78,7.85,8.3,9.25,8.32,7.4,7.09,7.58,6.83,8.43,6.83,6.55,0.82,0.81,0.81,0.81,0.82,0.83,0.85,0.85,0.85,0.83,0.83,0.81,0.81,0.81,0.8,0.81,0.79,0.81,0.82,0.81,0.83,0.84,0.86,0.85,27310778.69976,13721527.0351,23752914.361,1691960.6411000001,86020.83833333333,12.933791666666666,11.695833333333333,55.80833333333334,6.1225,0.8233333333333334,322
2020-11-19,452387.0,8382.37,24.0,0.36,6.24,24.0,6.61,24.0,582,49752.67,49255.83,48994.76,48787.13,50002.74,50205.12,50230.44,49443.65,49249.66,47500.69,56658.31,41568.97,57432.79,51926.52,196911.57,134976.23,48963.2,49440.36,50515.34,50465.16,50836.71,50713.56,50534.61,50359.72,15.789,15.181,11.025,10.37,15.494,17.972,13.087,18.653,13.718,17.241,16.111,12.304,23.922,17.173,17.837,19.773,19.627,20.046,21.177,16.322,15.923,18.156,11.874,19.077,12.4,12.1,12.1,11.9,12.2,12.2,11.6,11.9,11.5,11.3,11.6,11.5,10.2,10.9,11.6,11.2,11.8,11.9,11.6,11.7,11.7,11.7,12.4,11.5,54.8,55.1,55.4,55.4,54.8,55.0,55.2,55.3,56.0,56.9,55.3,59.4,55.2,55.3,54.7,55.1,54.6,54.4,54.5,54.4,53.9,54.3,53.9,54.4,6.82,6.57,7.02,7.31,7.44,6.84,6.77,7.51,7.89,9.44,7.93,7.28,16.83,5.7,9.06,4.19,4.2,8.58,3.33,2.63,8.46,4.57,2.08,7.73,0.85,0.84,0.84,0.85,0.85,0.87,0.86,0.87,0.88,0.89,0.88,5.33,0.77,0.83,0.87,0.83,0.82,0.82,0.81,0.8,0.8,0.81,0.81,0.77,24338271.8885,10078374.8652,16702480.94,1389824.9401,59780.239166666666,16.577166666666667,11.6875,55.137499999999996,6.924166666666667,1.0229166666666667,323
2020-11-20,465175.0,9071.28,24.0,0.36,6.21,24.0,6.62,24.0,610,50571.81,49453.38,50093.19,50637.28,50136.99,49447.56,48667.86,48494.93,47615.87,48748.3,50827.06,50829.11,51325.17,50804.78,50671.44,50967.25,51017.52,50921.5,51401.6,50947.17,51150.53,52286.91,51693.42,52221.87,20.884,16.13,18.341,17.338,15.627,11.303,20.59,26.186,26.605,19.808,18.275,19.794,17.921,13.745,21.297,20.161,19.041,18.34,20.483,15.902,14.831,15.975,16.867,14.933,11.8,12.0,11.8,11.6,11.8,11.5,11.7,11.5,11.4,11.0,10.7,10.6,10.3,10.3,10.5,10.3,10.4,10.5,11.0,10.8,10.8,10.8,11.0,10.9,54.4,54.5,54.4,54.4,54.3,54.7,55.1,55.6,55.9,55.6,56.0,55.6,55.7,55.6,55.5,55.5,55.7,55.6,54.8,54.7,54.6,54.3,54.2,54.4,3.52,2.06,1.56,1.29,1.2,1.19,1.25,1.59,6.76,13.42,17.8,16.31,11.85,4.56,2.93,2.56,2.28,2.47,2.66,2.65,2.69,3.53,2.63,2.45,0.79,0.79,0.77,0.76,0.76,0.76,0.78,0.79,0.81,0.79,0.77,0.75,0.75,0.75,0.74,0.74,0.74,0.74,0.73,0.71,0.71,0.7,0.7,0.7,22171086.75184,5608848.7107,13362566.042,908969.896,50455.520833333336,18.34904166666667,11.041666666666666,55.04583333333333,4.63375,0.7512500000000001,324
2020-11-21,473212.0,9443.39,24.0,0.36,6.22,24.0,6.63,24.0,645,51154.68,51921.68,52447.81,51151.63,51805.9,51021.19,51038.7,50824.05,51362.43,51331.37,50131.12,51313.45,51604.53,51402.3,50622.26,50956.02,51192.53,49935.26,51089.37,51297.99,51188.89,52000.09,50653.31,51122.19,17.501,20.21,16.078,16.139,16.414,20.588,18.679,17.691,17.491,15.137,16.304,16.213,16.564,12.684,15.413,16.087,18.551,16.067,14.546,14.733,14.174,15.311,11.574,11.765,11.0,11.2,11.1,11.2,11.1,11.3,10.9,10.6,10.8,10.7,10.9,11.0,10.8,10.5,10.5,10.5,10.7,10.8,10.4,11.0,11.0,11.0,11.1,11.2,54.0,54.1,53.8,54.0,54.0,54.5,54.8,55.0,55.0,55.3,55.3,55.2,54.9,55.4,55.1,55.5,56.4,56.3,55.1,55.2,55.1,55.0,55.3,55.2,2.24,8.22,3.95,2.86,2.74,2.8,2.6,2.77,3.0,3.81,2.49,2.28,2.38,2.21,2.83,3.1,2.92,2.86,2.83,2.91,2.83,3.64,2.87,3.39,0.7,0.69,0.69,0.69,0.69,0.7,0.7,0.69,0.68,0.67,0.68,0.67,0.67,0.67,0.67,0.68,0.68,0.68,0.67,0.67,0.67,0.66,0.67,0.67,19758374.64207,3821240.6366,13376964.281,834916.2937,51190.364583333336,16.07975,10.887500000000001,54.979166666666664,3.1054166666666667,0.6795833333333333,325
2020-11-22,460405.0,8892.54999999999,24.0,0.36,6.23,24.0,6.61,24.0,610,51148.27,51342.17,50864.73,51321.69,52216.26,50979.89,50375.4,50925.1,48802.94,48993.18,48929.32,49058.49,49066.73,49596.09,49630.91,48149.24,49045.2,49574.56,50624.91,49482.97,49557.65,50991.67,50108.79,49275.27,13.89,13.363,20.217,16.188,12.746,13.982,17.555,20.553,18.677,18.422,18.095,15.678,12.468,18.822,16.051,19.97,17.546,16.03,16.475,15.689,13.784,12.059,12.442,14.72,11.6,11.7,11.8,11.9,11.7,11.7,11.7,11.8,12.0,11.8,11.8,11.8,11.6,11.7,11.6,11.8,11.7,11.8,12.2,12.1,11.8,11.6,11.9,12.0,54.9,54.6,54.6,54.7,54.4,54.5,54.7,55.0,54.9,54.9,54.7,54.8,54.8,54.9,54.5,55.3,55.1,54.2,54.0,54.1,54.2,54.4,54.3,54.2,2.88,2.86,3.19,2.68,2.45,2.52,2.64,3.14,3.68,4.14,2.4,2.3,2.15,2.87,2.56,2.52,2.31,2.06,1.78,1.64,9.49,5.14,2.92,2.63,0.66,0.68,0.7,0.72,0.74,0.74,0.75,0.76,0.77,0.77,0.77,0.78,0.76,0.75,0.74,0.75,0.75,0.74,0.73,0.74,0.74,0.72,0.73,0.73,19249410.950459998,3647151.5385000003,14155055.402,885627.719,50002.55958333333,16.05925,11.795833333333334,54.612500000000004,3.0395833333333333,0.7383333333333333,326
2020-11-23,476771.0,9009.75,24.0,0.36,6.21,24.0,6.62,24.0,611,50311.06,49744.94,50848.64,50604.26,49621.4,49817.82,49124.08,48331.86,49370.73,48881.91,47478.75,49176.01,49957.25,49797.82,49232.96,48182.53,49199.39,49736.7,50043.29,48684.55,49635.0,50472.41,49350.5,49742.1,14.775,15.5,5.882,13.038,12.576,9.717,18.828,19.43,14.398,20.387,21.955,12.028,22.491,27.337,19.334,27.001,17.005,17.012,22.48,19.537,19.618,14.854,15.208,16.206,12.1,12.1,12.2,12.3,12.3,12.0,12.0,12.6,11.9,11.6,12.1,11.9,11.7,11.8,11.6,11.6,11.1,11.0,11.5,11.6,11.8,11.5,11.7,11.8,54.1,54.2,53.6,53.4,53.4,53.8,54.1,54.5,54.4,56.1,54.7,54.0,54.1,54.2,53.5,54.7,54.6,54.4,54.4,54.4,54.3,54.1,54.0,54.0,2.14,2.03,1.71,1.5,1.57,1.59,2.13,2.15,1.79,3.93,3.75,3.52,3.36,3.19,2.58,2.78,2.97,3.16,3.73,3.56,3.09,3.41,3.08,3.09,0.73,0.73,0.72,0.7,0.7,0.7,0.71,0.73,0.71,0.72,0.72,0.7,0.7,0.7,0.69,0.7,0.69,0.67,0.71,0.7,0.7,0.69,0.71,0.71,20563394.62038,3250927.766,14040392.773,838033.1521999999,49472.74833333333,17.358208333333334,11.825000000000001,54.208333333333336,2.7420833333333334,0.7058333333333332,327
2020-11-24,448046.0,9085.93,24.0,0.36,6.21,24.0,6.64,24.0,627,49915.59,49691.46,50241.64,49503.97,50522.85,49111.88,49079.75,48801.59,49015.23,49498.09,49899.12,50832.58,51383.36,50816.82,51453.36,51721.8,50816.08,49113.68,49271.18,50512.47,48515.33,50733.59,51739.07,50157.9,23.738,16.631,8.951,13.869,15.085,15.905,14.989,17.11,17.774,15.134,16.277,13.061,13.689,14.71,14.115,10.373,12.884,13.121,10.933,11.505,10.828,10.184,10.605,12.994,12.1,12.1,11.5,11.9,11.8,11.9,11.7,12.0,12.4,12.8,13.1,13.3,13.2,12.9,13.5,13.0,12.7,13.0,12.2,11.9,12.5,12.9,12.4,12.1,53.6,53.8,53.9,53.8,54.0,54.2,54.0,54.6,55.3,53.5,52.3,52.1,51.9,52.2,52.1,52.0,53.1,53.8,53.6,53.7,54.1,53.0,53.2,53.8,2.82,2.24,2.9,4.94,4.24,4.36,5.08,4.55,3.2,3.62,2.56,1.97,6.1,5.22,1.7,5.56,2.83,2.17,1.49,1.58,2.3,2.19,1.28,1.19,0.71,0.71,0.7,0.71,0.71,0.72,0.71,0.72,0.73,0.71,0.7,0.71,0.7,0.7,0.7,0.7,0.71,0.73,0.72,0.71,0.74,0.71,0.69,0.71,16733023.600329999,3811913.8998,14979920.684,854467.2991,50097.84958333333,13.936041666666666,12.454166666666666,53.4,3.1704166666666667,0.7108333333333333,328
2020-11-25,382734.0,7237.1,24.0,0.36,6.23,24.0,6.6,24.0,515,49562.09,50345.61,49298.31,50215.06,49864.42,48904.11,49441.35,48846.56,47993.3,75661.39,120745.45,98039.91,177294.9,207697.8,192737.04,145719.59,49352.0,49308.97,50273.83,48996.75,49191.57,49700.32,50162.12,50435.75,12.9,9.061,13.866,10.796,7.278,7.939,13.988,17.482,19.29,15.838,16.664,16.545,17.205,19.403,24.455,17.774,17.689,16.116,17.095,17.524,17.015,12.901,10.267,9.807,12.4,12.1,12.6,12.9,12.0,11.7,11.6,11.8,11.9,11.8,11.9,11.8,11.9,12.3,12.2,12.2,12.1,12.3,12.0,12.3,12.4,12.3,12.2,12.0,53.8,53.8,53.7,53.6,53.7,54.3,54.4,54.8,55.0,55.5,54.6,55.0,54.6,54.7,54.7,54.9,54.3,54.3,54.3,53.8,54.4,54.5,54.1,54.2,1.16,1.1,1.74,2.01,1.95,2.05,2.05,2.35,8.78,7.2,4.31,4.58,4.29,4.64,4.53,3.92,3.57,2.9,2.99,3.14,3.17,4.27,2.52,2.16,0.72,0.72,0.73,0.72,0.68,0.71,0.72,0.74,0.74,0.75,0.75,0.75,0.75,0.76,0.74,0.71,0.69,0.7,0.68,0.69,0.72,0.71,0.72,0.69,30633437.98406,7044286.7151,22512576.357,1355893.7019999998,77491.175,14.954083333333331,12.112499999999999,54.375,3.390833333333333,0.7204166666666666,329
2020-11-26,480043.0,9050.77,24.0,0.36,6.24,24.0,6.62,24.0,624,49059.65,49838.78,50260.36,49017.38,50262.21,49663.46,48735.26,48419.97,45446.36,45440.78,48456.69,47665.89,49020.24,48129.25,53057.5,52076.71,48932.59,48751.79,49465.03,49590.64,48906.45,50863.93,50768.12,51513.36,8.65,7.742,7.04,8.269,8.363,9.028,12.468,16.24,25.099,19.722,18.995,15.644,16.659,46.858,50.448,15.836,17.803,21.435,17.159,17.349,12.096,12.777,12.237,10.033,11.7,11.9,11.9,12.1,11.6,11.9,11.8,12.1,12.2,11.9,11.7,12.0,11.8,12.0,12.8,11.0,11.5,11.9,12.0,11.8,12.5,12.2,12.0,11.7,53.9,54.0,53.8,53.8,54.1,54.3,54.7,54.7,56.0,56.8,55.0,54.9,54.8,54.8,54.9,55.2,54.9,54.7,53.8,54.1,53.9,53.8,53.8,54.0,2.25,1.97,1.94,1.98,2.24,2.69,2.77,2.7,2.8,4.29,2.93,3.28,3.72,4.64,9.59,26.11,3.66,3.6,2.92,2.91,2.76,2.97,2.87,2.6,0.7,0.69,0.69,0.7,0.7,0.7,0.7,0.7,0.74,0.74,0.72,0.72,0.71,0.71,0.66,0.66,0.7,0.7,0.69,0.69,0.71,0.69,0.72,0.7,20113016.80688,5018804.3658,14100792.274,829667.9832,49305.93333333333,16.997916666666665,11.916666666666666,54.52916666666667,4.1745833333333335,0.7016666666666667,330
2020-11-27,498812.0,9452.16,24.0,0.36,6.25,24.0,6.63,24.0,645,50398.2,50528.38,49646.68,50040.24,50193.9,49373.18,49659.46,48409.72,47703.25,47690.79,49703.37,50258.89,49502.97,48377.66,49177.62,49340.4,50327.28,48977.37,50501.24,49390.21,50239.82,49533.2,49619.99,49953.98,13.429,9.394,10.798,21.274,11.617,12.719,8.168,20.999,13.356,13.408,12.554,15.793,16.624,16.836,14.398,15.342,16.406,13.434,11.242,10.034,13.224,13.567,12.092,10.517,12.0,12.0,12.5,12.2,12.3,12.3,12.0,12.1,11.9,12.2,12.4,12.2,12.2,12.0,11.9,12.0,12.0,12.3,12.3,12.7,11.9,11.9,12.1,12.0,53.7,53.9,53.3,53.8,53.8,54.1,54.4,54.8,55.9,56.5,54.0,53.8,54.2,54.5,54.6,54.5,53.8,53.9,53.3,53.3,53.8,54.1,54.1,54.0,2.49,2.02,1.83,1.98,1.81,1.65,1.67,2.17,2.78,4.6,2.43,2.36,2.53,2.74,2.98,2.69,3.96,3.41,3.07,8.4,4.64,5.41,3.73,3.77,0.74,0.74,0.73,0.73,0.73,0.73,0.73,0.75,0.76,0.76,0.73,0.73,0.75,0.76,0.76,0.74,0.73,0.76,0.73,0.74,0.74,0.76,0.76,0.75,16190803.94317,3716966.0418,14431201.302,883328.5939,49522.825000000004,13.634375,12.141666666666666,54.17083333333333,3.1300000000000003,0.7433333333333333,331
2020-11-28,473143.0,9041.98,24.0,0.36,6.26,24.0,6.61,24.0,640,50687.9,49571.89,48620.94,49241.7,50309.73,49924.75,48855.97,48671.64,49364.48,49333.81,49210.68,49218.85,46898.8,47748.47,48906.85,48821.52,49694.75,49240.34,48957.46,49293.56,49672.57,50972.64,50585.3,50218.3,15.357,13.35,5.597,9.464,10.136,12.408,12.748,15.706,16.937,14.542,15.19,14.404,16.178,17.07,15.818,11.33,13.931,15.462,17.384,12.912,12.039,10.256,17.022,14.796,12.0,12.2,11.9,12.1,12.0,11.9,11.8,12.1,11.3,11.2,11.4,11.0,11.5,11.4,11.4,11.2,11.3,11.6,12.3,11.9,11.9,12.1,12.2,12.0,53.7,53.6,53.9,53.8,53.5,54.0,54.2,54.8,54.8,55.0,54.4,55.4,56.5,55.2,54.8,54.8,54.4,54.2,54.0,54.0,54.0,53.5,53.5,53.8,3.17,2.92,3.22,3.59,2.64,2.71,2.69,3.02,3.04,4.05,2.35,2.92,3.4,1.96,1.44,1.22,1.52,1.78,1.94,1.33,1.43,2.29,1.69,1.41,0.75,0.75,0.76,0.76,0.74,0.74,0.75,0.76,0.75,0.75,0.75,0.74,0.77,0.74,0.74,0.73,0.73,0.72,0.73,0.72,0.73,0.71,0.72,0.72,16271603.6582,2845335.3058,13900609.987,875997.4506999999,49334.2875,13.751541666666666,11.737499999999999,54.324999999999996,2.4054166666666665,0.7399999999999999,332
2020-11-29,510443.0,9812.57,24.0,0.36,6.27,24.0,6.6,24.0,686,49614.03,50800.17,50702.7,49137.09,51674.7,50763.38,49983.12,49265.48,112716.61,254600.98,215274.07,221691.6,252892.58,253133.34,224161.41,81710.49,51143.88,51062.31,51004.83,51469.06,51767.51,51505.96,51242.72,50403.18,12.632,12.843,14.501,15.715,10.975,13.228,15.054,18.351,19.098,13.38,15.819,13.961,8.637,11.104,14.202,11.206,14.236,14.023,16.465,15.805,13.17,14.434,10.138,15.226,11.9,11.9,11.8,11.8,11.6,11.5,11.7,11.6,11.5,11.0,11.2,11.0,10.8,10.8,11.1,11.4,11.2,11.2,11.7,11.8,11.4,11.2,11.7,11.6,53.5,53.8,53.7,53.7,53.4,53.7,53.8,54.3,54.6,54.4,54.2,54.5,54.4,55.9,53.9,53.8,53.6,53.6,53.2,53.4,53.4,53.5,53.3,53.4,5.47,8.72,3.98,2.96,2.63,2.86,2.99,3.15,3.39,4.03,4.5,6.21,6.53,5.64,4.48,3.28,2.58,2.23,2.0,1.72,1.66,2.51,1.52,1.26,0.73,0.73,0.73,0.73,0.73,0.73,0.74,0.76,0.76,0.72,0.71,0.7,0.69,0.7,0.7,0.69,0.69,0.69,0.68,0.69,0.68,0.67,0.69,0.69,32645165.27055,10545203.3671,27243859.941,1717948.7448,101155.05,13.925125,11.433333333333332,53.875,3.595833333333333,0.7095833333333333,333
2020-11-30,491190.0,9431.67,24.0,0.36,6.28,24.0,6.63,24.0,655,51761.73,51880.16,51642.51,51107.23,51960.18,52503.7,52067.84,50530.29,51702.08,79596.42,183564.63,209361.68,246035.8,275604.35,213939.08,191421.9,108563.19,50881.54,50908.21,51050.38,51841.21,52249.48,52003.43,50843.67,13.061,12.566,13.395,11.065,9.683,13.468,16.563,16.23,17.638,14.097,17.513,12.366,16.255,21.345,15.587,15.56,16.125,12.511,15.431,13.065,10.846,11.802,8.182,11.993,11.5,11.6,11.6,11.4,11.5,11.5,11.6,11.6,11.8,12.3,12.3,11.2,11.0,11.1,10.9,10.9,11.1,10.7,10.8,10.7,10.8,10.8,11.0,10.9,53.4,53.2,53.2,53.4,53.4,53.2,53.4,54.2,53.5,52.7,53.7,53.6,53.4,53.9,54.1,54.6,54.5,54.2,53.8,54.0,53.7,53.9,53.8,53.9,5.44,5.84,2.6,2.26,2.27,2.1,2.16,2.14,1.65,1.62,0.81,0.61,5.43,3.5,1.66,1.37,1.42,1.29,1.45,1.38,1.49,2.25,1.43,1.32,0.69,0.7,0.71,0.71,0.71,0.72,0.71,0.71,0.7,0.69,0.67,0.67,0.66,0.66,0.67,0.67,0.68,0.67,0.66,0.66,0.66,0.66,0.68,0.67,35564877.8803,5392121.2748,26242016.064999998,1576104.7714,97209.19541666667,14.014458333333332,11.275,53.69583333333333,2.2287500000000002,0.6829166666666667,334
2020-12-01,465565.0,9109.37,24.0,0.36,8.05,24.0,4.21,24.0,634,51791.59,52169.03,51662.9,52642.17,51404.74,51891.74,51084.06,52136.29,52564.06,54491.74,58309.47,59360.05,49432.59,63598.53,58168.41,63454.93,60828.82,52972.9,52345.13,51808.32,51024.18,51685.03,51525.7,51686.4,14.637,13.395,11.891,12.002,16.658,14.638,14.36,15.033,17.501,8.684,3.908,1.525,1.525,1.332,0.686,0.703,4.846,10.898,8.85,5.773,11.12,9.816,6.777,11.232,11.1,11.4,11.6,11.2,11.1,11.2,11.3,11.8,13.2,13.5,13.4,17.4,19.1,19.3,19.4,19.6,16.7,13.1,12.3,11.2,11.0,11.1,11.5,10.9,53.6,53.8,53.4,53.6,53.8,54.0,53.8,53.5,52.8,48.9,45.5,35.5,34.7,35.1,34.8,35.0,41.3,52.6,52.7,53.6,54.3,53.9,53.9,54.3,1.24,1.12,1.2,1.18,1.5,1.48,1.59,1.52,1.66,2.7,1.06,0.29,0.14,0.11,0.09,0.14,0.19,0.42,3.59,10.3,12.74,11.98,3.52,4.43,0.67,0.68,0.67,0.67,0.67,0.67,0.67,0.67,0.68,0.68,0.61,0.56,0.55,0.55,0.53,0.56,0.57,0.62,0.63,0.63,0.64,0.63,0.64,0.64,11431252.98968,3337510.3005999997,17715009.157,812970.5485,54084.949166666665,9.074583333333333,13.475,48.68333333333334,2.674583333333333,0.62875,335
2020-12-02,391225.0,7562.33,24.0,0.36,8.02,24.0,4.23,24.0,557,51759.82,50941.47,51949.8,51213.54,51313.67,50865.96,50689.0,58015.05,91828.86,125087.48,101578.88,56399.62,50316.94,51361.51,50945.3,50760.69,50549.36,51488.04,51125.02,51933.83,51528.73,51615.39,50607.14,51348.78,13.547,14.378,16.978,7.473,14.332,14.279,17.379,18.56,16.895,18.359,17.451,16.231,18.952,16.306,15.555,14.209,10.6,9.465,17.953,16.109,19.289,15.753,7.929,13.402,11.6,11.6,11.3,11.2,11.1,11.4,11.2,11.3,10.8,10.5,10.8,10.6,11.3,11.4,11.3,11.0,10.8,11.4,11.5,11.4,11.5,11.8,11.8,11.9,53.5,53.9,53.8,54.3,54.2,54.5,54.6,54.9,55.2,55.3,54.6,55.6,54.9,54.1,54.3,54.3,54.2,53.4,53.7,53.7,54.3,53.9,53.6,53.5,3.06,2.39,1.89,1.56,1.51,1.5,1.64,1.61,1.44,2.33,1.69,5.81,5.38,2.22,1.92,1.84,1.85,1.78,1.6,1.53,1.69,2.13,1.11,1.02,0.63,0.64,0.66,0.66,0.64,0.68,0.67,0.66,0.65,0.65,0.66,0.66,0.67,0.66,0.67,0.68,0.67,0.66,0.66,0.66,0.67,0.67,0.68,0.68,21632682.70346,2939507.8348,15735646.985000001,928808.7986000001,58550.995,15.057666666666668,11.270833333333334,54.262499999999996,2.1041666666666665,0.6620833333333334,336
2020-12-03,487167.0,9340.84,24.0,0.36,8.06,24.0,4.21,24.0,653,51310.93,49342.06,51797.62,51400.65,51361.99,51159.54,48423.12,49791.06,49546.31,49632.75,50145.57,58407.29,59300.96,97742.93,227092.45,245836.54,165187.58,96843.83,51158.03,50651.07,51432.6,52819.79,51391.23,50863.94,13.301,13.217,9.373,10.529,13.184,14.077,14.069,14.327,19.369,14.464,14.361,16.801,10.292,14.602,14.082,23.369,14.678,15.239,9.088,7.735,6.028,6.629,5.023,6.282,11.9,12.2,12.0,11.9,12.0,12.1,12.5,11.5,11.1,11.4,11.6,11.7,11.7,11.8,11.8,11.0,11.1,11.5,11.3,11.6,11.7,11.6,11.3,11.3,53.6,53.4,53.5,53.7,53.8,54.1,54.0,54.4,56.1,55.8,54.3,53.9,53.6,53.4,52.3,49.8,49.4,49.6,49.6,49.4,49.5,49.2,49.4,49.6,1.26,1.55,1.32,1.36,1.38,1.41,1.78,1.55,1.73,2.41,1.06,1.0,7.6,8.31,2.64,7.34,12.84,0.78,0.63,0.69,0.99,3.01,4.24,2.14,0.68,0.71,0.68,0.68,0.69,0.7,0.74,0.7,0.73,0.73,0.71,0.7,0.7,0.7,3.32,1.18,0.64,0.69,0.68,0.69,0.7,0.68,0.69,0.7,25507697.79627,7369959.4558,20953863.569,1970155.3427,75526.66,12.504958333333333,11.65,52.30833333333334,2.875833333333333,0.8258333333333333,337
2020-12-04,502451.0,9616.26,24.0,0.36,8.03999999999999,24.0,4.22,24.0,671,51056.94,50866.77,50358.91,49332.94,51134.59,51181.84,50889.42,49953.91,88483.8,196580.71,230141.72,78259.0,82418.8,251076.23,285422.4,185926.21,61719.19,50208.06,51840.73,51564.9,51261.6,51321.96,57805.37,57537.02,9.568,8.932,9.629,11.771,7.69,10.455,14.414,20.065,25.442,14.379,20.569,22.789,20.974,23.536,31.056,22.723,26.72,26.247,28.206,30.96,46.861,47.521,43.189,8.774,11.8,12.1,12.1,12.7,11.9,11.8,11.5,11.7,12.1,11.1,10.9,10.7,11.1,11.0,10.8,10.7,11.1,11.4,11.0,10.7,11.2,11.2,10.1,10.2,49.3,49.1,49.0,49.0,49.3,49.6,49.5,50.6,52.7,50.8,50.7,50.6,50.7,51.0,51.0,51.1,51.1,50.2,49.4,50.0,49.9,49.8,49.7,49.7,3.22,3.4,6.73,7.18,6.32,6.02,8.62,13.65,8.12,2.88,1.58,1.91,2.11,3.37,5.01,4.03,3.67,2.45,2.26,2.2,2.53,2.97,1.21,1.65,0.69,0.67,0.66,0.69,0.66,0.66,0.66,0.69,0.74,0.68,0.67,0.66,0.65,0.66,0.66,0.66,0.65,0.64,0.63,0.63,0.64,0.64,0.58,0.59,50862608.13327,8806438.8716,24882337.92,1478065.7078,93180.95916666667,22.18625,11.2875,50.15833333333333,4.295416666666667,0.6566666666666666,338
2020-12-05,518397.0,9888.75,24.0,0.62,8.06,24.0,5.03,24.0,681,52194.28,51462.12,57311.95,52133.15,50330.2,50675.72,50233.9,66368.75,83387.6,73154.08,87799.71,83902.12,76481.81,120436.07,127422.08,90845.13,115341.74,50640.5,50722.05,50289.13,51211.07,51460.26,49977.01,51828.46,17.095,14.03,17.216,15.104,16.536,9.011,9.233,12.347,9.194,8.421,8.836,10.567,11.476,12.795,13.717,13.367,14.765,15.264,16.249,13.688,9.542,10.281,14.835,16.805,11.4,11.5,11.9,11.5,11.4,11.5,11.4,11.0,10.4,10.5,11.1,10.6,10.8,10.8,10.8,10.5,10.8,10.8,11.5,11.3,11.4,11.2,11.4,11.7,49.4,49.1,49.7,49.7,49.9,49.4,50.1,50.9,52.1,51.7,49.8,49.9,49.8,49.8,49.8,50.4,50.1,50.0,49.3,49.7,49.4,49.4,49.2,49.2,1.48,1.35,1.74,1.96,2.42,2.34,2.68,2.72,3.45,5.33,9.06,14.33,15.99,15.35,14.05,13.25,12.91,12.11,12.02,10.96,12.96,13.56,10.05,11.99,0.65,0.65,0.67,0.66,0.66,0.65,0.67,0.67,0.67,0.65,0.64,0.6,0.6,0.59,0.61,0.61,0.61,0.61,0.6,0.6,0.62,0.6,0.6,0.61,21005131.13867,15393507.5186,18164134.88,1030591.2272,68567.03708333334,12.932250000000002,11.133333333333333,49.90833333333333,8.5025,0.6291666666666667,339
2020-12-06,484813.0,8995.1,24.0,0.62,8.05,24.0,5.05999999999999,24.0,647,97159.73,77509.36,50899.46,50347.46,50330.34,51382.9,58627.88,55393.51,63421.81,50706.95,84018.11,106312.47,51405.26,50680.88,49145.99,50091.7,49686.03,48073.15,49330.9,50454.41,50671.17,51074.22,50145.72,51069.31,19.856,13.923,14.838,14.451,14.968,12.832,17.264,16.9,10.672,12.183,11.093,9.158,5.809,6.521,9.01,11.607,15.161,16.222,14.528,13.747,13.702,14.66,13.336,12.085,11.5,11.3,11.5,11.4,11.5,11.5,11.6,11.4,11.1,11.0,11.1,11.2,11.1,10.6,10.5,10.7,10.8,11.1,11.1,10.9,11.0,11.1,11.0,10.7,49.9,50.1,49.8,50.2,49.3,49.6,49.7,49.9,50.5,51.2,52.0,50.3,50.7,50.7,51.3,51.2,51.0,50.8,50.8,50.8,50.5,50.8,50.7,50.7,9.47,8.43,8.27,9.09,9.08,9.7,9.09,7.23,7.05,7.97,10.02,9.51,10.03,10.17,10.04,8.0,6.61,7.37,8.54,6.87,5.99,5.99,4.61,5.17,0.61,0.61,0.61,0.6,0.6,0.6,0.58,0.6,0.6,0.59,0.59,0.55,0.56,0.58,0.58,0.59,0.6,0.61,0.6,0.6,0.61,0.61,0.61,0.61,18378090.41903,11525555.9126,15568756.601,831140.1566999999,58247.44666666666,13.10525,11.112499999999999,50.520833333333336,8.095833333333333,0.5958333333333333,340
2020-12-07,459535.0,9258.79999999999,24.0,0.62,8.02999999999999,24.0,4.05,24.0,632,51145.2,50585.05,50332.74,51467.21,50810.62,50777.1,50799.08,51447.38,51012.47,115564.05,191635.34,158519.27,94685.84,51026.48,51686.82,50389.88,50480.69,49627.94,50984.44,51503.66,51405.44,51606.61,50409.02,49792.95,15.642,13.593,10.832,11.08,13.796,12.791,12.7,17.432,13.212,14.377,7.96,13.41,10.492,4.746,6.989,8.938,13.573,16.025,14.192,16.206,13.542,13.317,12.482,15.767,11.1,11.3,11.1,10.8,11.1,11.2,11.0,10.9,12.0,11.6,12.0,11.8,12.6,12.1,11.6,11.9,11.2,11.4,11.6,11.7,11.6,11.5,11.7,11.6,50.2,50.8,50.3,50.0,50.1,50.3,50.3,50.8,50.4,51.4,50.9,49.7,49.3,49.7,50.2,50.0,50.7,50.7,50.3,50.3,50.3,50.4,50.1,50.2,5.76,4.24,3.96,6.44,6.45,7.49,8.27,7.3,6.08,7.14,7.51,9.04,8.39,8.16,6.97,5.97,6.26,5.09,4.76,5.22,5.62,7.33,6.06,8.33,0.61,0.61,0.61,0.61,0.61,0.63,0.65,0.64,0.64,0.63,0.65,0.63,0.64,0.63,0.65,0.65,0.65,0.67,0.66,0.66,0.66,0.66,0.67,0.68,19365740.38513,10890499.754999999,18320959.996,1011388.6335,65737.30333333333,12.628916666666667,11.516666666666666,50.30833333333334,6.576666666666667,0.6416666666666667,341
2020-12-08,475466.0,8705.03,24.0,0.62,8.03999999999999,24.0,4.01,24.0,615,49659.7,51088.63,77283.14,49730.36,50618.57,50096.19,50339.66,47791.02,49567.53,49346.7,49355.6,51441.0,50286.71,51391.51,116453.11,69753.42,57921.29,51470.18,50117.55,50296.15,50613.91,50009.79,51448.49,51454.37,17.447,18.258,18.417,15.179,15.04,12.336,18.563,16.903,18.394,10.98,9.874,11.644,15.881,15.316,24.977,26.362,50.472,21.225,15.94,12.163,11.133,12.163,12.338,7.708,12.0,11.8,12.2,12.2,12.0,12.1,11.6,11.6,11.1,11.6,11.8,11.7,11.9,11.9,10.8,9.9,9.5,10.8,10.9,10.7,10.7,11.2,11.7,11.4,50.1,50.1,49.8,50.0,50.2,50.3,50.2,50.6,50.9,51.4,49.7,49.2,49.3,49.0,50.2,54.3,55.2,54.8,55.0,54.6,54.7,54.6,53.9,53.4,7.54,5.51,5.12,4.82,4.9,8.6,11.88,12.26,12.81,14.6,14.82,15.62,6.54,3.91,3.52,3.62,2.39,1.48,1.62,1.9,2.44,3.58,1.7,1.68,0.68,0.67,0.69,0.7,0.67,0.69,0.67,0.69,0.68,0.67,0.66,0.65,0.65,0.64,0.61,0.87,1.2,1.37,1.39,1.37,1.37,1.37,1.35,1.34,23601638.26315,8104551.9294,15046115.843,1176244.7424,55313.940833333334,17.029708333333332,11.379166666666668,51.729166666666664,6.3691666666666675,0.9020833333333335,342
2020-12-09,445238.0,8453.04999999999,24.0,0.62,8.06,24.0,4.05,24.0,612,51413.35,51222.72,50613.93,49379.06,49945.73,50289.88,50891.78,94722.07,245117.52,248171.69,232560.81,213401.37,200557.48,220776.86,195689.81,186831.47,104570.55,48873.39,49505.48,49327.09,50159.35,49288.65,50383.47,50211.87,13.75,12.768,17.966,12.437,15.711,9.77,16.325,22.296,30.125,49.519,63.062,116.59,25.594,19.296,22.252,13.1,19.392,13.887,13.658,15.027,13.927,12.348,15.975,11.737,11.4,11.5,11.1,11.1,11.2,11.4,11.2,10.7,10.5,10.2,10.1,10.6,11.0,10.8,11.1,10.7,11.0,11.0,11.2,11.2,11.5,12.0,11.4,11.5,53.4,53.6,54.0,54.3,54.3,54.1,53.9,54.7,55.4,55.9,55.5,55.7,55.6,56.0,56.0,56.1,55.7,55.3,55.2,55.0,55.1,55.0,54.8,54.6,2.13,2.49,2.6,2.67,2.43,2.25,2.69,2.84,3.44,3.96,2.59,3.95,2.82,3.07,3.01,2.2,2.25,1.75,1.74,1.98,2.21,2.84,1.95,2.23,1.35,1.36,1.38,1.37,1.36,1.36,1.37,1.39,1.39,1.3,1.25,1.46,1.48,1.45,1.49,1.48,1.48,1.48,1.46,1.46,1.44,1.47,1.46,1.49,89343237.70723,7621239.4333999995,28593998.953,3729368.6906,110162.72416666667,24.021333333333335,11.058333333333332,54.96666666666667,2.587083333333333,1.4158333333333333,343
2020-12-10,513568.0,9818.43,24.0,0.62,8.07,24.0,4.03,24.0,667,145295.15,111519.57,48892.14,49725.89,49937.36,49790.98,49930.75,49959.45,49517.33,47352.67,49855.09,51621.93,168323.69,270340.5,218640.64,166026.62,522544.91,544646.75,483315.69,464926.22,474082.16,445441.31,430856.63,424514.96,15.616,13.105,9.077,15.4,16.766,17.454,16.054,18.523,20.756,18.568,16.854,15.698,14.926,21.164,15.225,17.855,30.331,33.197,19.125,12.676,10.387,13.827,14.323,12.348,10.9,11.6,11.3,11.6,11.9,12.1,11.8,11.5,11.0,11.3,12.5,13.0,13.1,12.5,12.9,12.8,12.4,12.1,14.1,13.7,13.4,12.9,13.0,12.9,54.6,54.6,54.9,55.0,54.5,54.8,54.7,55.2,55.7,56.9,54.3,52.4,52.1,52.4,52.3,51.7,52.2,51.8,50.7,50.4,50.3,51.0,50.7,50.7,2.45,2.99,2.67,3.28,3.04,2.81,2.47,2.39,2.13,2.97,1.68,1.22,2.58,20.74,2.85,3.19,3.76,2.95,2.49,2.54,1.54,1.78,1.36,1.39,1.48,1.52,1.5,1.53,1.52,1.51,1.52,1.52,1.51,1.55,1.48,1.45,1.51,1.33,1.48,1.52,1.52,1.5,1.52,1.51,1.42,1.43,1.4,1.4,98021237.77643,17759104.622,68701334.736,7878977.8418,223627.43291666664,17.052291666666665,12.345833333333333,53.07916666666667,3.219583333333333,1.4845833333333334,344
2020-12-11,542367.0,9765.69,24.0,0.62,8.06,24.0,5.12,24.0,664,431491.22,403227.93,415558.84,429273.41,406057.61,405952.8,400005.72,402877.42,460399.67,489273.24,499163.14,437412.72,284635.67,275208.33,280393.8,276657.65,326948.06,419099.14,390246.23,380467.27,389740.03,353578.44,332662.0,338227.5,13.135,13.499,15.452,15.439,11.147,10.391,14.353,16.795,19.551,20.545,15.643,12.649,19.339,23.187,18.296,13.932,10.84,12.781,16.088,15.756,19.429,10.359,8.794,13.991,12.3,12.6,12.8,12.7,12.5,12.9,12.9,12.0,12.5,12.1,11.9,12.3,12.6,12.0,12.5,12.4,13.1,13.3,13.1,12.8,13.1,13.0,13.0,13.4,51.1,51.3,50.9,51.0,50.9,50.9,50.7,51.4,51.1,51.1,51.4,51.2,50.9,51.0,50.5,50.8,49.9,49.3,49.0,49.6,49.3,49.1,49.4,49.0,1.68,3.08,3.15,3.43,2.49,1.64,1.63,2.69,3.02,3.14,1.75,1.71,2.26,2.86,1.97,1.67,1.11,1.36,1.42,1.95,2.84,2.65,1.94,2.1,1.43,1.43,1.45,1.46,1.47,1.48,1.47,1.47,1.48,1.47,1.47,1.44,1.44,1.44,1.45,1.43,1.41,1.4,1.41,1.43,1.43,1.39,1.42,1.41,138742801.15511,20782298.3446,116684073.549,13313669.0746,384523.24333333335,15.057958333333334,12.658333333333333,50.449999999999996,2.2308333333333334,1.4408333333333332,345
2020-12-12,419257.0,7911.0,24.0,0.62,8.03999999999999,24.0,5.14,24.0,539,335763.48,369761.76,403880.58,354400.89,361630.03,357236.46,349613.99,394088.09,400507.36,355502.98,455098.01,447915.1,443594.13,439430.79,327756.27,321850.21,275716.7,198721.5,177086.24,204434.36,296409.11,309645.21,305681.21,289880.79,17.562,8.253,8.429,8.149,8.351,7.467,10.457,19.265,26.051,17.083,10.663,6.899,5.763,8.041,9.447,8.352,7.566,4.589,7.51,9.056,17.498,14.136,12.181,13.369,13.8,13.6,14.2,13.2,13.2,13.2,12.7,12.7,12.1,12.4,12.9,13.1,12.7,12.9,12.7,13.2,12.8,13.0,13.0,12.8,12.7,12.4,12.3,12.1,48.5,48.3,47.6,48.2,49.1,49.1,49.4,50.5,50.3,50.1,49.5,49.2,49.4,49.2,48.8,49.0,48.3,48.6,48.2,47.7,48.3,48.6,48.9,49.0,0.92,0.2,7.64,4.39,1.46,0.92,0.59,0.89,0.8,0.97,0.3,0.08,0.23,0.13,0.29,0.36,0.42,0.21,0.35,0.76,1.19,1.0,0.69,0.96,1.45,1.44,1.44,1.44,1.42,1.46,1.42,1.43,1.42,1.41,1.44,1.44,1.44,1.44,1.42,1.41,1.38,1.37,1.37,1.37,1.38,1.4,1.41,1.42,91841886.40364,9172105.24,105618471.149,11628023.9383,340650.21875,11.089041666666667,12.904166666666667,48.90833333333333,1.0729166666666667,1.4174999999999998,346
2020-12-13,413593.0,7571.12,24.0,0.62,8.06,24.0,4.03,24.0,524,270236.85,245458.58,239363.78,259857.25,276821.58,255222.65,234993.61,213266.0,239440.5,291673.32,290623.74,338260.49,289965.82,280299.5,268533.12,225228.25,223452.74,192840.03,171406.7,154024.8,258673.38,229973.38,198540.64,154276.42,17.208,19.71,14.768,15.977,13.489,27.871,29.617,34.189,36.502,24.365,10.321,15.899,6.726,6.688,5.624,4.63,9.503,12.333,10.939,7.438,9.68,8.653,11.462,9.656,12.5,13.0,13.1,13.0,13.1,12.7,12.4,12.0,12.4,11.7,12.3,11.1,12.3,12.3,12.4,12.1,12.5,12.7,13.1,12.8,12.9,13.0,13.0,13.4,48.7,48.3,48.2,48.0,48.1,48.4,48.8,49.5,50.1,49.6,49.5,49.9,49.9,49.9,49.7,49.7,49.2,49.5,49.0,48.9,49.1,49.2,49.1,49.3,0.6,0.47,0.18,0.14,0.07,0.34,0.29,0.15,0.14,0.35,0.35,14.39,2.62,5.5,7.09,4.87,3.09,2.67,2.55,2.1,3.25,4.76,3.75,3.4,1.42,1.39,1.38,1.41,1.39,1.42,1.39,1.38,1.37,1.32,1.4,1.31,1.42,1.42,1.43,1.42,1.4,1.44,1.43,1.43,1.43,1.46,1.46,1.44,88657306.38923,16140597.5988,72637920.215,8140012.7971,241768.04708333334,15.135333333333334,12.575000000000001,49.15,2.63,1.4066666666666665,347
2020-12-14,460390.0,8250.87999999999,24.0,0.62,8.05,24.0,4.05999999999999,24.0,543,251071.65,205240.33,179125.19,181699.58,245873.07,243113.98,262474.21,287056.65,318443.88,321350.05,324510.13,327629.89,336695.61,345387.59,381512.64,345057.74,313446.13,313816.22,301065.27,290867.07,302837.3,305063.3,303482.17,296663.68,7.819,6.139,7.128,7.421,6.278,6.008,11.592,17.174,14.535,10.509,12.009,9.447,11.901,7.417,20.649,11.744,13.428,13.414,14.568,12.647,10.798,7.17,8.519,9.801,13.2,13.0,13.3,13.4,13.5,13.1,12.6,12.6,12.5,12.3,12.4,12.5,11.9,15.3,9.6,11.3,12.5,12.7,12.4,12.5,12.7,12.5,12.4,12.4,48.7,48.5,48.8,48.3,48.3,48.8,49.6,50.4,50.6,50.6,50.4,50.9,51.2,51.1,51.0,50.3,50.0,49.9,49.8,49.9,49.7,49.5,49.7,49.6,3.75,3.54,4.43,2.68,2.4,2.97,3.76,3.46,3.86,4.31,4.33,4.96,5.29,27.3,34.62,4.53,3.5,3.55,4.08,4.38,4.69,4.93,4.1,4.97,1.39,1.39,1.42,1.41,1.41,1.42,1.43,1.44,1.44,1.43,1.41,1.47,1.44,1.34,1.2,1.31,1.44,1.43,1.41,1.41,1.4,1.39,1.38,1.39,77755112.89093,48222894.6983,87506536.774,9754119.5811,290978.47208333336,10.754791666666668,12.608333333333334,49.81666666666666,6.266249999999999,1.4000000000000001,348
2020-12-15,524775.0,9803.78,24.0,0.62,8.01,24.0,5.27,24.0,659,309428.1,317734.75,307130.67,298992.92,308895.0,313825.86,312919.96,328221.63,350422.01,354508.63,348793.88,343307.75,347177.02,339510.47,324485.75,308071.73,304414.99,292153.83,336916.62,340327.3,329796.64,325040.24,219672.09,192350.79,17.437,13.73,10.9,13.591,11.965,12.064,10.957,11.348,18.7,15.758,13.921,10.459,12.793,13.781,14.447,9.291,10.217,9.771,14.882,12.562,13.09,14.457,10.285,10.431,12.7,12.5,12.6,12.6,12.6,12.6,12.3,11.8,11.7,11.6,12.0,12.0,12.4,12.4,12.5,12.2,12.3,12.2,12.4,12.2,12.3,12.1,12.3,12.1,49.3,49.8,49.6,49.7,49.6,49.8,50.2,51.0,51.0,51.2,50.7,50.3,50.3,49.3,49.1,49.2,49.3,49.0,49.2,49.7,49.9,50.2,49.9,49.8,4.96,5.37,5.02,5.29,4.83,5.13,5.16,6.05,6.85,8.12,6.46,5.57,5.39,5.44,7.39,6.87,6.74,6.07,6.49,6.8,6.63,7.34,3.86,3.79,1.38,1.39,1.38,1.39,1.39,1.39,1.39,1.39,1.39,1.37,1.39,1.38,1.39,1.38,1.39,1.39,1.39,1.37,1.37,1.36,1.35,1.35,1.35,1.35,97596314.31242,45219058.04,92610958.192,10414647.5348,314754.1095833333,12.784875,12.266666666666666,49.87916666666666,5.900833333333334,1.3779166666666667,349
2020-12-16,496435.0,9326.19,24.0,0.62,8.0,24.0,4.03,24.0,659,247301.45,267168.75,268726.87,256387.53,283751.33,280921.98,285292.79,329838.37,337239.63,278844.9,289031.36,297555.02,249394.92,242475.03,251769.65,271961.99,266200.06,243634.69,209120.3,194867.41,269631.18,296342.01,266267.56,245078.88,11.045,13.516,11.849,10.208,11.557,11.28,13.182,16.494,12.221,10.574,13.848,11.51,12.693,11.917,8.815,12.111,9.751,11.981,13.237,12.609,13.161,10.17,10.702,9.496,12.6,12.3,12.3,12.5,12.6,12.5,12.2,11.9,11.6,11.4,11.9,12.3,12.6,12.7,12.6,12.2,11.8,12.3,12.3,12.3,12.2,11.9,12.2,12.1,49.2,49.5,49.5,49.5,49.1,49.5,49.3,50.9,51.6,52.2,50.9,50.3,49.3,48.8,48.8,49.5,50.1,49.6,49.5,49.5,49.7,50.1,49.6,49.6,3.95,4.74,5.66,6.08,6.98,6.68,5.65,7.2,7.42,6.94,5.19,5.23,2.9,2.28,2.27,3.73,5.86,6.54,6.5,6.03,5.48,5.75,4.36,5.41,1.35,1.35,1.35,1.35,1.35,1.34,1.34,1.38,1.39,1.36,1.37,1.37,1.35,1.35,1.34,1.35,1.35,1.35,1.33,1.33,1.33,1.32,1.33,1.33,76337736.70193,34878729.727400005,78443858.132,8676020.4428,267866.81916666665,11.830291666666668,12.220833333333333,49.81666666666666,5.367916666666667,1.3483333333333334,350
2020-12-17,468359.0,9112.29999999999,24.0,0.62,8.06,24.0,4.05,24.0,626,279276.02,286214.94,252014.3,259423.89,282231.08,273875.06,282942.94,317810.24,324857.55,334286.64,303682.37,278685.9,281972.87,275751.15,283676.54,241615.42,276610.09,253303.52,229748.64,226924.46,255446.21,307707.99,267992.01,256699.97,8.765,10.306,11.577,10.388,8.65,8.733,12.305,18.236,16.39,11.258,9.98,7.141,15.263,6.203,11.281,5.344,6.658,9.218,14.402,11.881,8.839,8.849,10.351,10.476,12.1,12.1,12.4,12.3,12.3,12.3,12.1,11.7,11.7,11.7,12.0,12.0,14.1,11.2,12.1,12.1,11.9,12.1,12.2,12.1,12.1,12.1,12.2,12.2,49.0,49.4,49.2,49.6,49.2,49.6,49.6,50.5,50.3,50.2,49.5,49.3,49.3,49.4,50.1,49.8,50.0,50.7,50.5,50.8,50.7,50.6,50.3,50.3,5.44,5.4,5.6,5.46,4.73,5.06,5.42,6.04,5.45,4.8,2.76,2.63,2.31,14.51,2.42,3.88,1.62,1.39,1.46,3.71,8.44,10.55,7.36,8.09,1.33,1.34,1.34,1.35,1.35,1.35,1.34,1.35,1.35,1.33,1.3,1.28,1.24,1.18,1.26,1.27,1.3,1.31,1.3,1.31,1.32,1.31,1.32,1.35,70360067.49833,34718002.7483,80381856.026,8703743.7682,276364.575,10.520583333333333,12.129166666666668,49.9125,5.18875,1.3116666666666668,351
2020-12-18,449593.0,8669.87,24.0,0.62,8.03999999999999,24.0,4.01,24.0,604,263243.4,289271.71,265280.64,219956.52,243505.34,283581.89,274607.96,277376.81,308129.98,308185.03,299843.04,277919.56,269046.76,182351.55,199776.16,202712.8,204276.78,194875.51,212208.96,194478.53,197683.24,205344.91,205429.59,205092.06,15.536,8.604,7.437,8.103,7.553,9.851,14.135,17.669,18.069,15.444,12.949,15.736,13.587,15.154,11.754,11.927,10.555,13.206,9.796,5.437,5.012,12.329,11.938,13.936,12.5,12.7,12.7,12.7,12.6,12.3,12.4,12.1,12.0,11.8,12.0,12.1,12.2,13.9,14.3,14.4,14.3,14.0,13.9,13.9,14.1,14.2,14.2,14.0,50.1,49.9,49.8,50.0,50.3,50.4,50.6,51.1,51.4,51.2,51.5,51.2,78.5,48.5,48.2,48.0,47.4,47.5,47.1,46.5,46.4,45.9,45.7,45.6,7.95,8.09,7.58,7.97,7.36,7.74,7.74,8.63,8.26,5.5,4.77,4.12,4.5,3.93,3.15,3.01,2.68,2.56,2.76,3.52,4.28,4.64,4.12,4.91,1.38,1.39,1.4,1.39,1.42,1.42,1.43,1.43,1.44,1.42,1.42,1.42,3.61,5.06,1.48,1.48,1.45,1.44,1.4,1.39,1.39,1.33,1.34,1.34,70216109.98408,32654348.9287,75126426.109,9413919.4396,241007.44708333336,11.904874999999999,13.137500000000001,50.11666666666667,5.4070833333333335,1.6529166666666668,352
2020-12-19,490419.0,9352.56,24.0,0.579999999999999,8.06,24.0,4.01999999999999,24.0,650,212742.82,219991.56,212501.66,211973.25,217795.59,223350.88,222115.0,241903.85,241612.28,219518.71,188693.96,171395.77,167936.78,200906.29,195942.0,206599.24,189792.32,181502.06,157049.29,126446.67,101050.32,147354.92,130644.22,77153.35,19.195,9.801,7.304,10.441,10.96,8.947,8.59,15.773,20.704,24.272,18.126,15.886,18.352,17.516,16.298,15.436,21.942,22.179,21.667,20.071,21.931,11.016,10.21,5.636,14.4,14.7,14.1,14.2,14.7,14.3,14.1,13.4,13.3,12.3,11.9,12.1,12.3,12.1,12.4,12.5,12.5,12.5,12.3,12.0,11.8,11.8,12.3,12.2,46.5,45.3,45.6,46.1,45.9,45.7,46.2,47.7,48.2,49.5,51.5,51.5,51.5,51.5,50.8,39.5,51.1,50.3,50.4,50.2,50.4,50.1,49.6,49.7,4.26,3.09,3.71,4.45,4.59,4.17,4.53,5.63,6.3,5.83,7.61,9.57,11.66,12.99,11.61,11.82,13.92,11.49,13.81,10.35,4.72,5.53,2.5,2.09,1.37,1.39,1.39,1.38,1.38,1.39,1.39,1.39,1.4,1.4,1.44,1.45,1.46,1.45,1.44,1.44,1.46,1.45,1.44,1.43,1.42,1.41,1.42,1.42,69309840.93304001,32764482.967100002,58383764.809,6316714.8538,186082.19958333333,15.510541666666667,12.924999999999999,48.53333333333333,7.3429166666666665,1.4170833333333333,353
2020-12-20,497211.0,9337.91,24.0,0.579999999999999,8.03999999999999,24.0,4.03,24.0,656,94142.31,156821.73,129988.02,104323.83,100090.94,180118.41,114101.65,95307.44,118399.03,150393.87,123785.37,96653.31,118344.57,166822.51,162684.6,148786.02,136309.78,154058.98,121487.04,77923.99,79416.68,145575.37,121132.49,103688.75,7.591,11.267,9.772,11.971,7.75,9.112,14.263,17.95,24.852,12.969,11.409,10.236,11.957,8.386,11.509,10.824,12.4,11.691,11.813,12.298,17.416,17.368,28.451,19.838,12.6,12.8,12.8,12.6,12.4,12.7,12.8,11.7,11.6,11.9,12.7,12.9,12.7,12.5,12.6,12.5,12.3,12.8,12.9,12.6,12.5,12.7,12.6,10.7,49.3,49.6,49.4,49.9,50.4,50.1,49.9,50.9,51.2,50.9,49.6,49.3,49.9,49.7,49.5,49.6,49.7,49.7,49.0,49.6,49.9,49.6,49.4,49.5,2.71,3.27,3.79,4.25,3.47,2.77,2.57,3.03,4.09,3.21,2.23,2.57,3.04,2.81,3.11,3.46,3.72,4.09,4.38,5.12,4.66,4.1,2.97,1.06,1.43,1.42,1.43,1.43,1.44,1.44,1.43,1.43,1.45,1.42,1.42,1.42,1.42,1.42,1.41,1.41,1.39,1.4,1.39,1.39,1.4,1.4,1.38,1.2,39646702.481920004,9977846.1399,37430839.144,4226617.1145,125014.86208333333,13.462208333333335,12.454166666666666,49.81666666666666,3.3533333333333335,1.4070833333333332,354
2020-12-24,299199.0,6756.58,24.0,0.579999999999999,3.26,24.0,2.89,24.0,498,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.46,922.57,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.177,0.814,1.892,3.138,3.467,3.866,8.425,10.305,17.178,8.018,2.688,0.156,1.464,1.063,10.715,0.095,0.095,1.692,2.266,5.12,5.514,1.809,1.316,2.759,20.4,20.4,20.3,20.4,20.3,20.3,20.4,20.4,20.2,20.3,20.3,20.4,20.1,20.1,17.5,20.1,20.1,20.3,20.3,20.1,20.0,19.8,19.9,19.8,13.3,13.5,13.4,13.2,13.2,13.0,12.5,12.2,12.9,13.9,15.3,16.1,3.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.91,9.24,9.67,9.53,8.93,9.15,9.06,10.47,14.91,10.56,14.34,10.71,14.42,14.33,16.8,22.11,7.64,6.84,6.95,9.5,10.21,8.49,9.24,9.78,1.32,1.31,1.3,1.3,1.28,1.31,1.3,1.34,1.33,1.34,1.4,1.32,1.37,1.29,1.28,1.34,1.35,1.38,1.38,1.41,1.39,1.32,1.3,1.34,510.72540000000004,11837.5611,21590.566,1408.8364000000001,44.126250000000006,4.043,20.091666666666665,6.920833333333333,10.907916666666667,1.3333333333333333,358
2020-12-25,305600.0,6689.19,24.0,0.579999999999999,3.25,24.0,2.87,24.0,484,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,209441.12,334164.11,324639.23,343062.18,301016.51,259710.38,90348.72,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.333,3.529,9.508,7.455,6.261,5.619,4.255,4.594,8.927,5.765,0.88,2.22,0.207,0.353,0.573,1.386,0.006,2.455,0.078,0.445,0.269,0.115,0.115,0.052,19.8,19.9,20.1,20.1,20.0,20.1,20.1,20.0,19.8,19.5,19.4,19.3,19.5,19.8,19.9,19.8,19.6,19.5,19.5,19.4,19.7,19.9,19.7,19.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.1,15.6,16.6,16.9,17.0,16.9,16.8,17.8,16.6,15.1,15.3,14.9,13.7,13.3,9.29,10.46,10.36,9.69,9.27,7.39,6.65,8.7,12.81,14.08,11.79,9.7,10.35,9.99,9.88,15.63,25.25,8.55,11.53,28.71,20.99,6.89,21.54,30.67,1.32,1.38,1.4,1.39,1.33,1.31,1.32,1.33,1.34,1.35,1.29,1.26,1.18,1.18,1.17,1.26,1.48,1.22,1.39,1.49,1.34,1.36,1.48,1.54,1647436.91918,21812531.4187,36538950.185,2292253.9883,77599.26041666667,2.8499999999999996,19.754166666666666,8.983333333333333,13.340416666666668,1.3379166666666666,359
2020-12-26,298798.0,6680.4,24.0,0.579999999999999,3.21,24.0,2.89,24.0,472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242578.87,439938.82,403796.78,401238.24,392699.43,359595.12,372954.58,365611.2,325489.63,301917.62,266949.65,303523.79,280280.03,265430.57,265459.5,0.114,0.382,0.601,0.78,0.677,0.238,0.27,0.169,0.678,6.57,10.231,8.208,10.501,8.264,9.095,12.253,10.441,12.827,13.254,10.801,13.529,10.838,8.952,9.466,19.6,19.6,19.7,19.5,19.4,19.4,19.4,19.4,19.6,13.5,12.3,12.6,12.5,12.4,12.6,12.5,12.6,12.8,12.8,13.0,13.2,13.3,12.9,13.1,13.3,13.3,13.3,13.4,13.8,14.1,14.1,14.5,14.8,29.5,45.6,47.0,47.1,47.3,47.2,47.5,47.4,46.8,46.8,46.9,47.2,47.0,46.9,46.4,28.9,28.09,25.99,28.01,29.66,30.97,29.1,35.89,33.87,9.23,4.93,6.96,10.01,11.29,11.96,8.06,9.79,8.71,4.14,1.48,1.22,1.28,0.95,4.35,1.54,1.5,1.52,1.52,1.51,1.5,1.48,1.43,1.35,1.25,1.32,1.37,1.36,1.36,1.36,1.38,1.36,1.36,1.35,1.35,1.36,1.35,1.37,1.35,51618485.88449,33170407.9214,63595354.953,6741674.877400001,207810.99291666667,6.630791666666667,15.320833333333333,33.800000000000004,15.201666666666666,1.4000000000000001,360
2020-12-27,301601.0,6290.71,24.0,0.579999999999999,3.22,24.0,2.86,24.0,479,295874.71,239659.96,281805.64,320400.93,287179.05,339666.77,286543.79,298575.31,363322.21,391323.45,386396.18,461426.41,394193.11,368587.75,405861.71,409248.78,369926.93,347611.63,260690.13,255003.6,287514.46,315236.26,235780.92,125573.27,8.559,15.071,12.527,14.226,14.197,16.932,20.025,29.493,37.449,46.91,26.649,3.227,5.485,3.49,6.362,6.049,2.679,6.849,9.336,20.042,15.795,18.652,17.81,11.868,13.1,13.8,13.8,13.6,13.9,14.1,13.8,12.7,11.9,12.1,12.2,12.0,12.8,13.0,13.2,12.9,12.7,13.4,13.1,13.5,13.5,13.3,12.4,12.8,46.3,45.5,45.9,45.7,45.7,45.4,45.8,46.7,47.3,47.1,47.2,47.1,46.9,46.9,46.5,46.6,46.2,45.5,46.1,45.9,46.3,46.2,46.4,46.2,4.55,7.77,10.21,10.32,6.8,4.08,1.01,0.58,0.8,0.79,0.65,0.51,2.81,5.36,6.1,9.01,10.36,9.96,12.73,8.63,3.26,1.17,4.12,6.06,1.36,1.36,1.38,1.36,1.39,1.42,1.38,1.42,1.35,1.36,1.33,1.33,1.4,1.41,1.41,1.4,1.41,1.37,1.33,1.37,1.41,1.4,1.34,1.33,117887090.22534999,39378527.2914,100559398.26,10644541.3111,321975.12333333335,15.403416666666667,13.066666666666668,46.30833333333334,5.318333333333333,1.3758333333333335,361
2020-12-28,285175.0,6296.57,24.0,0.579999999999999,3.14,24.0,2.64,24.0,455,113199.1,149185.64,141495.88,147691.07,97353.57,33015.13,23183.13,20901.2,21120.44,110643.43,296951.72,291446.16,275803.62,310798.35,325188.19,252133.09,137063.47,20097.13,20176.7,22254.96,22331.87,21305.77,21004.84,21602.63,18.925,18.391,14.239,20.634,14.724,13.234,15.7,12.654,11.256,9.241,6.418,0.357,0.357,0.435,3.809,3.929,8.222,7.275,1.499,0.189,6.655,7.543,9.722,10.835,13.5,13.2,12.9,13.0,13.2,13.3,13.7,13.3,13.2,12.6,13.5,13.9,13.8,13.7,13.0,12.9,13.3,13.7,14.9,15.2,12.8,12.5,14.3,15.3,45.9,45.9,46.4,46.2,46.3,46.1,45.6,46.4,46.2,47.0,46.6,45.8,45.7,45.9,46.6,47.3,46.7,46.2,45.1,43.5,44.7,46.0,45.5,44.0,2.08,0.66,0.49,0.44,0.37,0.33,0.32,0.25,0.2,0.23,0.24,0.17,0.63,1.63,3.92,4.43,1.85,2.05,5.41,13.84,28.35,2.56,1.27,0.99,1.33,1.33,1.35,1.36,1.42,1.39,1.4,1.42,1.42,1.38,1.37,1.36,1.36,1.38,1.43,1.45,1.43,1.45,1.47,1.39,1.38,1.42,1.44,1.46,20235195.59592,5197969.8049,38759562.372,4016191.2415,120664.46208333333,9.010125,13.529166666666667,45.9,3.029583333333333,1.3995833333333332,362
2020-12-29,227968.0,3518.93,24.0,0.579999999999999,3.16,24.0,2.78,24.0,330,21292.06,20098.62,20370.15,21130.06,20243.22,20601.97,21187.09,66392.21,77830.46,247737.01,223486.52,65446.75,19173.05,20337.57,20631.58,19367.37,20475.38,21090.78,21237.77,20481.19,20433.52,21067.87,20434.05,20331.92,10.621,10.467,12.561,12.721,11.873,9.097,9.374,14.896,21.674,17.729,11.581,6.658,6.708,8.11,7.317,5.245,6.445,6.775,5.132,4.924,5.107,5.354,6.808,6.642,14.2,14.2,14.5,14.2,14.7,14.8,14.2,13.6,14.0,14.3,13.5,14.0,14.5,14.5,14.4,14.7,15.4,15.5,15.7,15.7,15.8,15.4,16.0,16.1,44.4,44.8,45.3,45.6,45.4,45.3,45.4,46.7,46.9,46.5,46.5,46.2,45.7,45.4,45.3,45.3,44.2,43.5,42.8,42.6,42.4,42.7,42.1,41.4,0.98,0.89,0.84,0.84,0.76,0.79,0.71,0.82,1.06,1.01,0.8,0.48,0.38,0.33,0.33,0.28,0.31,2.33,1.62,0.91,0.96,0.78,0.86,0.67,1.45,1.46,1.49,1.48,1.48,1.48,1.47,1.54,1.61,1.59,1.5,1.52,1.55,1.57,1.57,1.64,1.62,1.6,1.57,1.56,1.55,1.53,1.54,1.53,13201598.9762,919682.5251000001,15308523.331,1654092.7883000001,44619.923749999994,9.325791666666666,14.745833333333332,44.68333333333334,0.8224999999999999,1.5374999999999999,363
2020-12-30,231640.0,3750.4,24.0,0.579999999999999,3.15,24.0,2.64,24.0,323,20878.59,20779.01,20094.53,21615.18,21140.34,20913.65,19822.35,20498.2,20566.65,20319.72,21104.96,46603.03,208218.38,73153.22,87634.75,97768.38,52279.9,51886.14,53187.3,53790.57,53766.78,53526.03,54090.13,53127.22,9.244,5.269,2.72,3.368,4.22,5.722,6.288,7.793,8.047,7.007,6.024,8.884,8.829,4.824,4.254,4.336,6.334,5.389,4.64,4.995,5.029,5.315,6.346,8.859,16.7,16.1,15.8,16.1,16.1,16.5,16.1,16.2,15.7,15.6,15.2,15.6,15.5,14.8,14.7,14.2,14.5,15.1,14.9,15.3,15.2,15.3,15.4,15.7,40.8,40.3,40.6,40.4,40.1,39.4,39.5,40.3,39.8,40.4,40.3,40.6,42.5,42.6,43.6,43.9,44.4,43.6,42.6,41.9,41.4,41.3,41.2,41.0,0.75,0.6,1.04,1.21,0.97,1.0,0.97,1.67,1.99,1.62,2.01,2.84,5.57,4.02,2.48,2.07,2.33,2.26,1.87,1.64,1.4,1.54,1.07,1.17,1.51,1.51,1.53,1.5,1.49,1.46,1.46,1.46,1.43,1.42,1.43,1.44,1.45,1.45,1.49,1.49,1.46,1.47,1.44,1.42,1.41,1.41,1.41,1.43,7255241.98486,2996735.1769999997,17819953.35,1695859.1383,48615.20875,5.989,15.512500000000001,41.354166666666664,1.8370833333333332,1.4570833333333333,364
2020-12-31,236406.0,3788.49,24.0,0.579999999999999,3.02,24.0,2.67,24.0,333,53130.95,53532.26,53554.59,53034.39,54184.63,53503.91,52932.39,76047.44,181538.7,231397.35,267414.15,267628.34,203053.13,201417.53,195972.11,158637.7,135862.35,51261.36,54820.36,56024.87,53087.58,52251.18,52915.86,51409.47,7.979,9.718,11.285,9.041,7.224,7.354,8.671,10.205,11.818,12.108,9.552,6.128,4.966,5.926,10.341,10.243,12.766,8.631,20.515,1.311,0.431,0.431,0.431,0.431,15.5,15.5,15.5,15.5,15.5,15.4,15.0,14.6,14.6,14.6,14.5,14.1,14.8,14.5,15.0,13.9,14.0,14.6,13.9,13.3,14.9,14.9,15.0,15.1,41.3,41.9,42.0,42.0,41.9,41.9,42.3,43.3,44.3,44.7,44.8,45.1,44.6,44.2,44.9,45.4,46.9,46.0,45.3,44.5,43.4,43.2,43.1,43.2,1.37,1.6,1.63,1.67,1.68,1.66,1.81,2.29,2.46,2.42,1.72,2.08,1.88,0.88,1.25,1.47,2.09,2.04,13.77,1.57,0.38,0.57,0.4,0.37,1.42,1.43,1.43,1.42,1.41,1.37,1.34,1.36,1.37,1.37,4.94,1.47,1.42,1.4,1.46,1.43,1.44,1.41,1.32,1.25,1.34,1.34,1.34,1.42,22508238.86773,5165946.4944,38921017.638000004,4686773.6143000005,111025.52500000001,7.81275,14.758333333333333,43.75833333333333,2.044166666666667,1.5374999999999999,365
2021-01-05,479667.0,9528.36,24.0,0.579999999999999,2.23,24.0,4.76999999999999,24.0,647,48438.86,50044.29,49254.82,49586.41,48719.78,49390.12,49187.61,70584.79,49810.89,49876.62,44939.59,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.052,11.199,8.9,7.248,6.612,5.543,5.319,11.569,17.217,16.926,4.155,1.961,2.459,3.273,2.946,1.442,0.857,0.435,0.339,0.277,0.507,0.64,0.442,0.367,11.9,11.5,11.4,11.2,11.1,11.0,10.7,10.9,11.3,12.1,19.4,20.4,19.7,19.4,19.1,19.2,19.2,19.3,19.1,19.2,19.4,19.7,19.5,19.3,52.2,51.6,52.2,51.8,52.3,52.8,52.7,53.0,53.0,52.1,35.9,32.7,31.0,31.1,30.9,30.3,29.6,27.8,27.0,26.0,25.7,25.5,24.9,24.5,8.93,6.92,9.47,9.39,9.04,8.5,8.22,7.81,7.64,7.74,2.02,1.11,0.95,0.82,0.8,0.75,0.7,0.67,0.66,0.63,0.61,0.59,0.58,0.57,1.6,1.57,1.59,1.6,1.62,1.65,1.64,1.64,1.66,1.65,1.54,1.48,1.42,1.4,1.39,1.39,1.39,1.39,1.39,1.4,1.41,1.4,1.38,1.38,5795293.21543,4384135.4474,6686765.23,904761.0777,23326.4075,5.361875,16.041666666666668,38.608333333333334,3.9633333333333334,1.4991666666666665,4
2021-01-06,487938.0,9586.95999999999,24.0,0.579999999999999,0.0,24.0,4.79,24.0,654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42448.01,110081.75,92465.05,5813.37,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.882,0.451,0.021,0.116,0.135,0.42,0.948,3.499,5.48,2.182,2.139,1.429,3.66,3.511,2.413,1.953,2.379,2.38,5.898,2.471,1.313,0.93,1.264,1.099,19.3,19.5,19.5,19.2,19.2,19.2,19.3,19.5,19.1,18.7,18.8,19.0,19.2,19.4,19.4,19.4,19.5,19.2,19.4,19.6,19.7,19.8,19.6,19.8,24.4,23.8,22.6,22.5,22.7,22.8,22.4,22.4,21.9,21.7,22.1,22.5,23.0,22.6,22.4,22.2,21.7,21.5,21.6,21.0,20.5,20.4,20.6,19.3,0.57,0.55,0.57,0.56,0.56,0.55,0.55,0.56,0.59,0.54,0.55,0.56,0.58,0.58,0.54,0.55,0.54,0.54,0.59,0.54,0.55,0.53,0.53,0.51,1.39,1.4,1.38,1.36,1.37,1.37,1.37,1.38,1.37,1.33,1.34,1.36,1.37,1.37,1.37,1.37,1.37,1.35,1.35,1.35,1.35,1.34,1.37,1.35,802229.8636500001,144387.2494,4826683.138,343182.7265,10450.340833333334,1.9572083333333332,19.345833333333335,22.025000000000002,0.5537500000000001,1.3637500000000002,5
2021-01-07,491264.0,9669.0,24.0,0.579999999999999,0.0,24.0,4.78,24.0,692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77611.32,184218.8,165127.77,163249.69,199623.29,187864.44,131099.1,79621.89,54138.05,48723.7,49109.01,1.165,0.496,0.91,0.423,0.423,0.423,0.46,0.929,3.677,1.363,2.661,1.061,1.429,7.554,14.083,17.458,17.973,17.972,16.613,19.073,18.684,17.177,16.416,18.332,19.8,19.8,19.8,19.8,19.9,19.9,19.8,19.9,19.9,19.9,19.8,20.0,20.2,13.8,11.8,11.9,12.6,11.5,11.6,12.0,12.2,12.0,12.0,11.9,19.0,18.3,18.5,17.8,16.5,15.8,15.8,14.4,14.8,14.2,14.2,13.2,12.4,29.3,50.1,52.3,52.2,52.4,52.5,52.2,51.9,51.1,51.5,51.3,0.53,0.52,0.52,0.51,0.5,0.5,0.5,0.51,0.54,0.53,0.52,0.5,0.5,0.68,1.65,4.61,18.86,4.41,3.56,3.13,3.57,3.58,4.2,4.03,1.31,1.3,1.3,1.31,1.29,1.28,1.26,1.25,1.23,1.22,1.21,1.22,1.21,1.24,1.43,1.48,1.36,1.41,1.44,1.43,1.42,1.4,1.42,1.41,22324290.71074,7036954.4056,16104994.429,1892832.6561999999,55849.46083333334,8.198125,16.325,31.320833333333336,2.4566666666666666,1.32625,6
2021-01-08,519975.0,10111.43,24.0,0.579999999999999,2.21,24.0,4.79,24.0,717,49205.67,48527.92,47584.71,48747.55,48805.8,55140.61,48879.38,61882.56,96417.28,84860.05,50779.12,53948.52,133151.3,141137.4,109994.92,224011.15,317168.17,250321.41,246368.63,239023.87,110344.16,70014.88,48699.91,48346.08,19.113,18.99,16.695,15.208,15.315,16.032,15.103,15.339,15.384,12.459,21.592,15.241,13.479,13.694,18.26,15.683,19.946,22.984,27.133,28.039,30.275,36.195,31.296,41.606,11.8,12.2,12.5,12.1,12.3,12.7,12.1,12.0,11.6,14.3,11.6,11.4,11.0,11.7,11.5,11.1,11.3,11.4,11.4,11.0,11.3,11.5,11.4,12.0,51.4,51.3,51.1,51.2,51.3,50.7,51.4,51.9,51.9,46.2,50.7,51.2,51.3,50.9,50.5,50.9,51.7,51.4,50.9,51.4,51.4,51.3,51.8,51.6,4.54,3.34,2.64,2.65,2.62,2.39,2.66,2.74,3.29,3.47,2.8,2.47,4.62,5.73,3.19,3.08,2.05,3.02,2.77,2.54,1.62,3.03,4.0,4.66,1.4,1.42,1.41,1.42,1.42,1.42,1.42,1.42,1.4,1.38,1.36,1.36,1.32,1.33,1.29,1.33,1.39,1.37,1.38,1.33,1.32,1.33,1.35,1.37,55301863.92806,8058064.4455,30458298.782,3589268.4234,109723.37708333333,20.627541666666666,11.799999999999999,51.05833333333334,3.1633333333333336,1.3724999999999998,7
2021-01-09,527578.0,9481.48,24.0,0.579999999999999,7.69,24.0,4.75,24.0,719,49087.59,90015.06,56581.66,48432.43,48297.24,56692.11,51742.32,82888.13,216643.79,265687.54,331655.59,339246.23,365324.41,368098.14,360247.57,340976.03,320368.83,204615.87,165237.53,149868.09,98316.4,50176.5,49901.25,49544.36,25.438,30.641,23.168,21.738,22.591,27.346,26.88,23.651,41.387,18.731,17.154,21.824,24.67,20.686,17.157,20.026,20.68,21.065,17.6,31.382,25.525,15.006,11.792,20.223,11.9,12.2,12.1,12.3,12.3,12.0,11.3,10.8,11.0,10.8,8.9,9.9,11.4,11.4,11.2,11.0,11.4,11.1,11.3,11.4,11.1,10.9,11.0,11.5,51.8,51.9,51.7,52.0,51.8,51.6,52.0,52.9,52.9,52.8,53.0,52.9,52.7,52.6,52.6,53.1,53.1,52.8,52.6,52.3,52.0,52.1,52.0,52.5,4.09,3.3,3.86,4.11,3.39,4.4,5.83,5.17,5.47,1.84,12.29,1.94,3.2,5.28,6.77,7.92,8.35,7.32,7.86,9.16,10.04,9.35,6.94,8.26,1.36,1.37,1.36,1.36,1.35,1.32,1.34,1.34,1.34,1.34,1.13,1.26,1.37,1.39,1.38,1.39,1.39,1.39,1.38,1.38,1.35,1.34,1.34,1.36,92434747.5957,25774961.3199,45682261.068,5583918.9557,173318.52791666667,22.765041666666665,11.258333333333333,52.40416666666667,6.089166666666666,1.3470833333333332,8
2021-01-10,516796.0,9994.23,24.0,0.34,7.67,24.0,4.73,24.0,720,48060.16,50491.46,52266.71,48808.21,48451.71,49113.43,92656.28,180979.16,317414.06,347664.76,353979.29,346102.07,326955.8,329199.58,292180.17,278282.89,250049.68,129212.45,75002.61,50681.47,49745.19,50850.14,49877.09,52112.35,14.284,14.012,20.892,24.211,25.484,27.721,39.74,31.503,44.955,28.815,16.103,13.396,10.476,15.993,15.487,11.503,8.907,7.757,17.199,18.142,14.258,14.111,19.387,17.837,11.5,11.8,11.9,11.7,11.6,11.7,11.1,11.5,10.8,10.2,10.4,10.6,11.4,10.7,10.8,12.3,11.2,11.5,11.0,11.5,11.2,11.1,11.1,11.8,52.4,51.6,52.1,52.5,52.4,52.1,52.7,52.4,53.5,54.2,53.6,53.5,53.6,53.1,53.0,51.2,52.2,51.8,52.1,52.2,52.2,52.2,52.4,52.2,9.07,7.93,7.74,8.85,8.95,8.34,9.79,8.02,8.34,8.62,6.89,8.13,8.63,8.97,8.31,6.26,8.52,6.65,5.65,6.7,7.39,6.5,4.89,6.3,1.35,1.34,1.36,1.37,1.36,1.42,1.43,1.44,1.43,1.39,1.39,1.44,1.45,1.4,1.38,1.43,1.44,1.42,1.39,1.44,1.43,1.41,1.43,1.45,75449609.30731,30739420.3983,42724918.273,5473436.0463,161255.69666666668,19.673875,11.266666666666666,52.550000000000004,7.726666666666667,1.4079166666666667,9
2021-01-11,498793.0,9824.29,24.0,0.34,7.68,24.0,4.78,24.0,702,50167.46,49459.35,50149.71,50592.94,49541.89,50049.86,49154.5,88297.78,240392.98,285354.28,292614.84,284637.63,273475.92,267368.17,205142.31,144208.93,47590.94,48000.79,48175.69,48001.24,48089.29,48939.24,48523.49,47932.27,18.444,15.39,14.863,13.526,19.004,22.837,19.298,29.669,32.825,9.795,15.328,22.602,14.68,14.697,14.877,15.031,14.259,10.641,15.037,15.637,16.075,11.969,8.26,21.855,11.6,11.3,11.4,11.0,11.2,11.7,11.3,11.1,9.3,8.7,9.4,10.4,10.7,10.8,9.7,9.1,9.2,9.1,9.2,9.6,9.6,9.6,9.4,9.4,51.9,51.9,51.8,51.8,52.1,52.1,52.2,52.9,53.5,53.4,53.1,53.2,53.2,53.0,54.0,55.2,55.1,54.5,55.0,55.0,54.8,54.4,54.6,54.4,6.33,7.49,7.22,7.93,8.14,7.53,7.08,8.37,3.38,1.27,1.57,3.94,5.21,5.65,6.93,8.54,8.88,6.88,7.94,8.22,8.28,7.39,6.25,9.07,1.45,1.47,1.46,1.46,1.41,1.47,1.45,1.47,1.26,1.22,1.29,1.42,1.43,1.43,1.45,1.43,1.41,1.4,1.41,1.4,1.42,1.4,1.43,1.43,49008645.9246,14690728.0859,28106894.132,3890966.8288,117327.5625,16.941625,10.158333333333333,53.4625,6.645416666666667,1.41125,10
2021-01-12,519593.0,9783.27,24.0,0.34,7.64,24.0,4.76,24.0,734,47494.32,47515.91,47905.01,48259.52,47880.55,48127.97,47383.48,48244.55,48483.55,180665.89,292562.93,303384.54,285465.82,306894.84,308391.83,276554.73,242280.44,176440.67,87318.24,48688.49,47945.62,48037.18,48171.71,48467.05,18.97,15.432,8.444,12.684,17.969,13.249,16.061,18.615,30.531,21.118,22.23,13.847,18.694,15.156,13.437,18.765,16.501,21.378,15.108,20.837,18.028,15.048,8.185,18.396,9.6,9.4,9.1,9.6,9.9,9.7,9.4,9.7,10.1,9.4,8.3,8.8,9.6,8.9,8.6,9.7,9.6,10.1,9.7,9.8,10.1,9.6,9.3,9.9,54.5,54.5,54.4,54.3,54.2,53.7,54.5,54.1,53.6,53.9,55.9,55.7,55.2,55.5,55.6,54.5,53.7,53.7,53.7,54.4,54.5,54.3,54.2,54.7,10.1,8.9,7.57,7.82,8.1,7.98,7.81,7.23,6.46,5.13,4.88,6.7,7.33,7.17,10.14,9.95,11.73,11.61,10.62,8.65,7.66,6.12,7.86,7.49,1.44,1.47,1.47,1.45,1.47,1.46,1.5,1.48,1.53,1.48,1.48,1.49,1.48,1.47,1.45,1.47,1.48,1.48,1.5,1.53,1.49,1.46,1.47,1.49,54106034.46918,25647297.5053,29053949.178,4625474.7279,130523.53499999999,17.028458333333333,9.495833333333334,54.47083333333333,8.125416666666666,1.47875,11
2021-01-13,432856.0,8259.67,24.0,0.34,7.68,24.0,4.79,24.0,675,48218.84,48298.0,48081.6,47787.14,48050.22,47691.51,48466.61,98145.48,270526.08,318225.43,324488.01,322556.13,309363.35,288895.83,299745.88,307252.56,292222.86,253032.66,209574.05,59970.83,48067.6,48221.6,48291.55,48097.57,13.03,11.795,11.635,10.573,9.26,11.721,9.735,13.941,20.674,20.138,15.522,15.66,21.2,15.4,21.261,18.149,15.241,20.72,19.016,13.655,12.037,11.902,15.638,16.939,9.9,9.8,9.8,9.9,9.4,10.1,9.3,9.0,8.5,8.3,9.0,9.0,8.4,8.9,9.1,8.9,9.0,9.1,9.2,9.8,9.7,9.9,9.8,10.1,54.8,54.4,54.1,54.5,54.6,54.3,54.7,55.1,55.5,55.4,55.1,55.1,55.8,55.6,54.9,55.3,55.1,55.2,55.3,54.7,54.5,54.4,54.3,54.4,5.62,7.01,5.26,4.25,7.77,4.59,5.82,8.19,10.77,11.78,6.86,8.66,13.29,10.08,9.12,9.5,9.4,10.24,11.89,9.72,9.45,9.38,9.67,11.24,1.5,1.5,1.5,1.51,1.52,1.52,1.53,1.52,1.51,1.46,1.43,1.42,1.44,1.47,1.44,1.44,1.45,1.47,1.5,1.51,1.53,1.53,1.54,1.55,67375787.8202,37428235.3762,34909675.269,5694148.5111,161802.97458333333,15.201749999999999,9.329166666666667,54.87916666666666,8.731666666666667,1.49125,12
2021-01-14,509199.0,9809.64,24.0,0.34,7.63,24.0,4.78,24.0,693,49027.05,48242.54,67503.45,49510.91,48279.95,52967.86,102480.88,163441.05,263313.78,318604.81,314541.02,312211.07,313195.34,277712.71,233005.5,216976.69,298153.46,192084.8,61659.76,47715.74,49259.18,49491.66,49321.88,47877.17,12.451,16.183,25.785,25.491,18.359,21.689,27.28,40.771,31.579,20.136,20.821,16.266,15.171,14.022,19.382,24.655,21.222,18.84,17.789,18.358,19.189,18.786,15.996,14.333,9.3,8.9,9.6,9.8,9.8,9.4,9.6,8.7,8.5,8.7,9.1,8.8,8.7,9.0,9.2,10.9,9.3,9.8,10.0,10.5,10.3,10.1,10.4,10.5,54.2,54.1,54.5,54.1,54.4,54.2,54.4,55.3,56.2,55.7,55.8,55.0,55.4,55.3,55.1,70.3,54.9,54.4,54.4,54.3,54.0,54.1,54.1,54.2,13.28,11.9,11.87,10.41,9.18,10.21,9.39,3.82,1.89,1.58,1.73,3.16,7.44,8.51,9.01,22.32,5.68,4.78,5.33,5.07,4.86,5.64,4.04,5.6,1.55,1.54,1.55,1.54,1.57,1.55,1.55,1.57,1.58,1.51,1.52,1.48,1.48,1.49,1.37,4.4,1.38,1.43,1.48,1.5,1.49,1.5,1.5,1.53,76026954.41905001,23448248.8415,33543829.475,6036881.538500001,151107.42750000002,20.606416666666668,9.5375,55.35,7.3625,1.6275000000000002,13
2021-01-15,502782.0,9686.58,24.0,0.34,7.24,24.0,4.79,24.0,676,47957.11,48727.63,47993.94,47409.97,47974.69,48530.53,92412.08,156817.78,302671.23,302609.17,265839.69,272684.12,320344.7,310981.9,296006.99,293934.55,209101.48,49684.5,50371.0,50014.5,49921.93,50828.2,50425.47,50374.18,10.318,9.827,6.742,16.467,6.112,8.939,16.635,17.833,19.492,22.05,26.204,16.108,17.475,19.406,17.043,20.006,19.807,18.783,19.957,19.606,16.242,19.312,16.687,12.284,9.7,9.8,9.4,9.8,9.8,10.0,9.5,9.2,9.1,9.1,9.1,9.0,9.5,9.5,9.2,9.5,9.4,10.2,10.1,10.5,11.2,11.3,10.8,10.2,53.8,53.8,54.5,55.0,54.6,54.3,54.7,55.3,55.6,54.7,55.1,55.7,55.2,54.9,54.9,54.7,55.0,54.2,54.4,54.2,53.8,53.4,53.4,54.0,8.23,7.97,8.99,11.28,4.76,3.8,5.61,9.93,10.0,6.82,2.07,3.84,5.76,6.75,6.48,8.24,11.01,9.58,8.35,8.1,7.52,8.35,7.07,8.39,1.5,1.5,1.51,1.53,1.54,1.53,1.52,1.53,1.51,1.48,1.44,1.44,1.49,1.48,1.51,1.5,1.5,1.51,1.53,1.53,1.55,1.56,1.71,1.82,63941091.85443,24392941.3054,32727297.362999998,5201219.297,144317.38916666666,16.38895833333333,9.7875,54.550000000000004,7.454166666666667,1.53,14
2021-01-16,446366.0,8204.0,24.0,0.34,7.21,24.0,4.76,24.0,623,50645.62,50127.28,49781.35,49679.19,49748.01,49711.56,49503.87,49498.65,49707.49,49518.2,154186.78,191010.86,185510.66,145746.36,103914.68,49801.07,49693.76,50277.34,49449.84,48875.41,48294.03,49546.04,50608.06,49597.58,12.665,13.078,16.328,13.777,9.927,10.358,16.28,16.432,17.732,15.552,13.871,15.156,17.085,17.387,16.002,9.664,8.525,12.711,18.597,19.118,15.938,10.701,16.678,14.403,10.0,10.0,10.4,10.5,10.3,10.2,10.5,10.3,10.0,10.0,9.7,10.1,10.1,10.3,10.2,9.3,9.4,9.3,9.4,10.0,10.5,9.8,10.1,10.3,53.9,54.5,53.7,53.6,53.5,53.7,53.3,54.1,53.8,53.5,54.0,54.3,54.5,54.2,54.2,54.5,54.3,54.2,54.1,54.4,54.0,53.9,53.7,53.7,9.48,11.44,12.36,11.89,10.6,11.58,10.53,10.26,8.41,7.62,3.22,6.24,7.34,7.55,7.91,8.42,5.86,4.57,5.05,5.62,4.95,4.64,3.61,4.56,1.83,1.76,1.7,1.41,1.25,1.25,1.26,1.26,1.26,1.26,1.25,1.26,1.25,1.24,1.25,1.25,1.24,1.22,1.22,1.26,1.28,1.23,1.24,1.23,25730195.527799997,12501945.0594,17314097.082,2239226.5589,71851.40375,14.498541666666666,10.029166666666667,53.98333333333333,7.654583333333334,1.3191666666666666,15
2021-01-17,458846.0,8713.82,24.0,0.34,7.22,24.0,4.76999999999999,24.0,630,50470.0,49841.5,50082.27,49992.34,49644.99,49636.59,50162.59,50607.87,142835.07,245243.82,258001.36,236396.73,280883.35,290878.8,280380.97,268785.04,211172.23,146004.41,99348.82,49547.51,50224.73,50683.37,49810.61,50670.1,17.682,18.36,16.914,16.99,15.877,18.079,16.479,17.585,13.277,5.705,7.86,11.237,12.708,15.769,12.334,8.784,5.454,7.009,8.98,7.911,14.264,11.631,10.882,8.462,10.6,10.7,10.6,11.0,10.6,10.6,10.4,10.2,9.5,8.9,9.2,9.5,9.8,9.6,9.6,8.9,9.2,9.4,9.3,9.2,9.8,9.7,9.4,9.6,53.1,53.4,53.1,53.7,53.6,53.5,53.5,53.7,53.5,54.2,54.0,53.8,54.2,54.2,53.7,54.3,53.8,53.7,53.8,54.1,53.8,54.1,54.3,54.2,4.51,3.61,3.75,2.46,2.68,2.55,2.9,3.79,4.64,5.4,4.22,5.22,4.51,4.79,3.43,5.54,4.89,4.07,5.43,6.3,6.31,6.4,5.67,6.64,1.23,1.24,1.26,1.29,1.29,1.28,1.28,1.28,1.27,1.27,1.27,1.29,1.3,1.28,1.26,1.26,1.27,1.26,1.24,1.2,1.19,1.21,1.25,1.25,34597416.30595,14474582.4277,29660762.722999997,3944433.5221,129637.71125,12.509708333333334,9.804166666666667,53.80416666666667,4.57125,1.2591666666666665,16
2021-01-18,479579.0,9279.31,24.0,0.34,7.24,24.0,4.78,24.0,665,49639.29,49800.01,49289.07,49301.88,49690.47,49640.26,49706.56,105234.67,231534.42,307849.77,327623.53,293802.84,299621.96,322792.25,302384.3,269750.0,278787.39,129855.2,50568.56,51681.54,50158.84,50506.39,49959.32,50298.78,14.331,12.14,9.76,12.922,16.128,17.232,17.063,20.666,24.691,24.126,22.484,18.128,20.308,21.451,13.454,16.679,8.421,8.622,16.906,18.55,22.202,18.174,8.924,12.376,9.9,9.9,9.6,10.0,9.8,9.7,9.3,9.1,8.9,8.3,8.7,8.8,8.4,8.5,8.8,9.3,8.9,8.8,9.2,9.8,10.0,9.4,8.9,8.9,54.2,53.9,54.2,53.8,54.1,54.1,54.5,55.0,54.4,55.4,55.2,55.4,55.4,55.7,55.0,54.5,54.5,54.4,54.6,54.5,54.6,54.5,55.3,54.9,6.72,6.3,7.15,7.09,6.88,6.25,7.94,7.47,5.86,7.15,5.33,2.99,5.4,6.48,5.51,4.5,4.37,4.88,5.69,3.92,3.01,2.23,1.88,4.02,1.25,1.26,1.26,1.26,1.25,1.24,1.24,1.24,1.25,1.24,1.21,1.19,1.18,1.17,1.18,1.17,1.19,1.17,1.16,1.16,1.14,1.13,1.17,1.17,62907296.933290005,18856517.7104,31285130.067,4219512.2366,146644.8875,16.489083333333333,9.204166666666667,54.67083333333333,5.3758333333333335,1.2033333333333334,17
2021-01-19,506010.0,9645.56,24.0,0.34,7.23,24.0,4.79,24.0,680,50167.25,51435.0,50685.56,49398.03,49803.25,49846.82,49222.5,54050.45,111257.02,215465.95,247184.4,245450.1,255984.32,256630.64,255921.01,226579.84,134619.08,50359.38,49841.51,50201.18,49594.73,50033.49,49316.8,49552.6,22.507,24.711,19.357,19.802,18.859,17.6,19.837,22.474,23.212,16.817,15.15,16.106,15.609,14.212,16.962,19.279,12.373,14.645,10.625,9.695,18.962,9.823,11.024,10.654,9.6,9.2,9.3,9.3,9.3,9.7,9.5,9.4,9.2,8.8,9.1,9.5,9.0,9.2,9.2,9.5,9.0,9.1,9.3,9.2,9.9,8.9,9.4,9.6,54.9,54.4,54.7,54.8,54.9,55.1,55.2,55.8,56.0,56.5,56.0,56.1,56.0,56.1,55.8,55.7,55.6,54.9,55.2,55.6,55.2,55.6,55.2,55.4,4.45,3.61,3.88,3.41,3.62,4.05,4.18,3.23,2.14,1.3,1.13,1.05,1.01,0.96,0.96,1.0,0.91,0.91,0.92,0.91,0.99,0.95,0.94,0.9,1.16,1.17,1.18,1.18,1.19,1.19,1.2,1.2,1.21,1.19,1.18,1.17,1.17,1.16,1.16,1.18,1.18,1.16,1.17,1.17,1.17,1.16,1.17,1.18,44546152.965730004,4016395.9709,24951406.565,3176842.9318,112608.37125000001,16.678958333333334,9.299999999999999,55.44583333333333,1.9754166666666666,1.1770833333333333,18
2021-01-20,498363.0,9736.39,24.0,0.34,7.24,24.0,4.76,24.0,683,49882.12,49383.19,48950.63,49674.97,49113.23,50205.27,53635.44,78811.45,79996.05,206773.46,273045.54,292070.55,255653.49,276349.38,295468.57,290728.62,265342.67,183360.27,134924.94,133065.09,142116.09,102079.41,94740.33,146192.92,8.518,8.984,9.921,7.035,10.067,12.1,11.06,12.046,18.626,16.265,16.808,21.013,18.722,16.913,17.105,15.385,11.894,21.967,18.639,13.909,7.764,15.718,11.268,12.093,9.4,9.3,9.7,9.2,9.7,10.0,9.1,8.9,9.7,9.3,9.3,9.5,9.3,9.7,9.2,9.0,8.6,9.3,9.2,9.5,8.8,9.1,9.2,9.2,55.1,55.3,54.6,55.2,55.3,55.3,55.3,56.6,56.2,56.1,56.1,56.4,56.8,56.5,56.5,56.6,56.1,56.1,55.9,55.8,56.2,56.3,56.0,56.0,0.88,0.94,1.09,1.19,1.5,1.53,2.3,3.38,3.11,2.96,3.05,5.38,5.13,1.48,1.17,1.0,0.93,1.02,0.96,0.91,0.85,0.96,0.88,0.86,1.18,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.18,1.17,1.16,1.16,1.17,1.16,1.14,1.14,1.14,1.15,1.15,1.16,1.17,1.16,1.16,1.16,56007878.07843,7477211.5769,33322680.746,4170040.9551,150065.15333333332,13.909166666666666,9.299999999999999,55.92916666666667,1.8108333333333333,1.1624999999999999,19
2021-01-21,490448.0,9370.14,24.0,0.34,7.21,24.0,4.73,24.0,662,121625.76,121543.19,109840.96,136656.42,121856.35,61458.61,100381.98,143980.48,165874.91,266640.98,269592.17,291014.45,315594.64,235137.45,56936.27,129334.52,133989.21,49391.02,49139.46,50584.66,49591.71,50394.97,50832.02,50192.47,8.859,10.982,9.505,9.316,9.478,12.227,10.079,14.634,24.437,15.328,19.058,15.718,17.64,17.429,14.351,15.128,16.901,14.559,15.836,16.131,17.577,19.172,21.437,22.196,8.9,9.4,9.2,9.3,9.4,9.8,9.0,9.3,10.5,9.3,9.7,9.7,10.5,9.8,9.5,8.7,9.2,9.5,9.5,9.7,9.8,9.8,9.9,9.6,56.2,55.5,55.9,55.8,55.6,55.7,55.8,56.2,54.7,55.1,55.0,55.1,55.3,55.5,55.8,56.4,56.8,56.3,55.5,55.4,55.3,55.1,55.0,55.1,0.84,0.88,0.93,0.79,0.82,0.83,0.82,1.03,1.05,0.91,0.91,0.87,16.3,1.06,1.89,3.79,2.92,1.0,1.41,3.29,3.13,4.25,2.69,8.29,1.15,1.16,1.18,1.18,1.17,1.17,1.19,1.29,1.42,1.38,1.38,1.38,1.31,1.43,1.45,1.48,1.48,1.51,1.51,1.53,1.52,1.52,1.53,1.55,48665537.66328,9305913.4532,30064510.31,4224217.4427,130482.69416666667,15.332416666666667,9.541666666666666,55.5875,2.529166666666667,1.3695833333333332,20
2021-01-22,424393.0,8631.78,24.0,0.34,7.25,24.0,4.57,24.0,612,49349.14,49536.72,49683.1,49357.4,50527.23,49340.86,48701.89,50236.83,49573.11,50329.05,50820.83,49897.45,50012.02,49528.45,49175.69,50165.41,47819.8,48819.12,49808.21,49179.88,49257.59,49709.43,49252.35,49821.04,21.534,20.224,19.395,15.127,16.89,21.497,18.227,23.199,25.744,26.992,37.643,23.266,18.789,16.041,23.514,16.778,28.151,24.801,23.777,23.209,17.672,15.254,22.157,23.404,9.4,9.3,9.5,8.9,9.3,10.1,9.0,8.8,9.0,8.9,9.2,9.5,9.3,9.0,9.2,9.3,9.5,9.7,9.7,9.6,9.8,9.7,9.6,9.7,55.6,55.4,55.4,55.6,55.2,55.2,55.7,55.9,56.7,56.5,56.6,56.3,56.1,55.9,55.8,55.9,56.2,56.3,55.7,55.8,55.4,55.3,55.1,55.5,9.3,11.97,13.9,2.64,6.39,7.29,10.26,8.52,7.0,1.45,1.14,0.81,7.4,6.74,4.32,5.27,6.02,2.52,2.58,3.8,6.79,8.91,9.69,10.13,1.57,1.56,1.6,1.61,1.61,1.62,1.63,1.62,1.61,1.59,1.59,1.6,1.6,1.59,1.61,1.61,1.59,1.59,1.58,1.59,1.57,1.55,1.57,1.58,25951463.18518,7667726.7525,11154069.754,1895924.4899000002,49579.275,21.803541666666664,9.375,55.79583333333333,6.451666666666667,1.5933333333333335,21
2021-01-23,486737.0,9250.01,24.0,0.69,7.21,24.0,4.78,24.0,668,49522.58,49191.78,48591.23,49330.7,49480.34,48754.89,48432.21,48832.97,49034.47,50331.54,49294.37,48972.57,48979.31,49512.15,49794.58,51106.08,52948.19,46768.28,48159.17,48742.26,49150.12,50643.71,49533.71,48743.28,21.877,21.34,21.974,22.34,8.977,5.888,7.07,12.622,15.356,8.024,10.734,11.926,17.107,10.645,12.053,11.509,14.89,14.759,17.841,13.61,16.817,10.295,12.467,10.888,9.5,9.0,9.7,9.5,9.4,9.0,9.3,8.6,9.1,8.9,9.6,9.7,9.3,9.4,9.8,9.3,9.6,15.5,11.1,10.9,11.6,10.0,9.9,10.1,55.4,55.5,55.7,55.4,55.6,56.0,55.4,55.9,55.5,55.6,55.7,55.2,55.7,55.8,55.7,55.6,56.3,54.3,54.1,54.7,53.5,54.4,54.7,54.7,9.84,8.42,6.59,7.5,7.55,7.63,4.21,7.67,12.36,13.45,10.56,12.56,11.74,11.82,12.51,12.23,14.01,11.45,6.18,1.92,1.26,3.62,10.36,11.54,1.59,1.6,1.6,1.59,1.59,1.58,1.56,1.58,1.58,1.57,1.61,1.62,1.61,1.6,1.59,1.58,1.58,1.77,1.61,1.59,1.55,1.55,1.58,1.58,16313724.60837,10732031.6733,11712416.631000001,1886670.469,49327.10375,13.792041666666668,9.908333333333333,55.26666666666667,9.040833333333333,1.594166666666667,22
2021-01-24,398007.0,7934.44,24.0,0.69,7.23,24.0,4.78,24.0,588,48486.18,48279.39,49301.0,48965.68,48409.35,49326.3,48332.91,48644.06,66521.04,104218.65,63068.95,124457.66,58677.65,48572.69,48767.3,57688.56,131537.47,51296.39,49672.17,93525.41,49886.4,50851.78,65317.39,100659.03,18.738,10.557,11.074,9.607,12.624,12.46,14.962,16.693,12.594,14.531,23.001,10.027,10.239,19.384,24.322,10.579,13.936,13.481,11.3,9.932,12.598,12.98,13.553,16.85,11.6,11.3,13.8,11.7,10.9,10.4,10.0,10.1,9.6,9.6,9.4,8.9,9.1,9.2,9.0,9.1,9.2,9.9,10.1,9.5,9.6,9.5,9.3,10.1,54.2,54.2,53.5,53.8,54.0,54.3,54.3,54.5,54.6,54.4,54.4,54.8,54.5,54.9,54.9,55.1,55.3,54.4,53.9,54.3,54.6,54.9,55.2,54.6,11.72,3.15,1.65,1.3,2.17,3.99,10.91,12.24,13.29,12.52,10.7,10.04,10.79,12.32,11.72,11.93,14.05,12.26,10.33,12.45,12.28,12.66,7.6,13.24,1.62,1.62,1.61,1.61,1.62,1.62,1.61,1.6,1.59,1.58,1.57,1.48,1.47,1.48,1.53,1.52,1.49,1.47,1.46,1.54,1.48,1.47,1.48,1.55,21469680.75546,16134541.476699999,15355136.456,2392263.8736,64769.30875,14.000916666666667,10.0375,54.48333333333333,9.804583333333333,1.5445833333333334,23
2021-01-25,465263.0,9109.37,24.0,0.69,7.21,24.0,4.76999999999999,24.0,635,118049.3,48373.9,48446.26,48580.35,48461.39,67049.72,88156.93,140975.51,137390.35,61952.63,119123.03,138035.63,184681.01,174877.86,141631.95,144436.79,125445.16,82439.9,48348.67,48196.38,47905.08,70587.62,116714.02,168535.38,20.921,18.903,17.799,17.069,17.637,20.196,15.607,18.398,22.949,17.442,33.311,19.2,18.415,10.689,19.325,13.593,14.38,12.085,9.419,9.103,9.769,9.188,9.162,10.534,9.8,9.8,10.0,10.0,9.9,10.2,9.6,9.5,9.2,9.1,8.4,8.5,8.7,8.9,8.7,9.3,9.0,9.5,9.2,9.5,9.9,9.6,9.5,9.7,54.8,55.1,55.0,54.7,55.1,54.9,55.0,55.3,55.6,55.9,56.1,56.2,55.9,55.7,56.5,56.0,56.0,55.4,55.6,55.0,55.0,55.1,54.9,54.9,13.69,13.7,12.97,12.35,14.13,13.54,12.97,13.34,12.32,12.48,14.18,13.09,11.37,8.32,14.15,10.22,14.38,13.05,11.49,11.73,14.75,15.59,13.57,13.88,1.47,1.47,1.5,1.5,1.47,1.47,1.46,1.48,1.47,1.47,1.44,1.45,1.45,1.43,1.46,1.51,1.49,1.47,1.47,1.46,1.47,1.47,1.47,1.48,39732038.44619,30851418.9615,22401093.235,3549529.6767,100766.45083333335,16.045583333333333,9.395833333333334,55.40416666666667,12.969166666666666,1.47,24
2021-01-26,475160.0,9241.21999999999,24.0,0.69,7.2,24.0,4.84999999999999,24.0,655,188366.38,87769.95,48291.59,47728.22,48814.07,48185.6,48400.95,49146.73,47389.8,47562.51,47517.8,48599.31,46559.44,47643.54,49916.17,48611.88,48029.97,47679.6,48899.43,48838.8,47967.37,49891.08,49283.43,48244.14,15.11,14.498,11.818,14.013,16.501,17.02,15.797,14.849,19.947,21.702,24.715,15.783,18.124,11.968,14.846,15.489,13.263,14.504,15.809,13.967,10.095,9.912,10.954,11.709,9.9,10.3,10.5,10.6,10.6,10.4,10.2,9.8,9.8,9.8,9.6,9.7,10.3,9.8,9.2,9.7,9.6,9.6,10.0,10.4,10.8,10.8,10.3,10.2,55.2,54.6,54.8,54.7,54.5,54.8,54.8,55.3,55.5,55.1,55.4,55.2,55.5,55.0,55.0,55.0,55.4,54.9,54.9,54.9,54.6,53.1,54.4,54.6,15.18,13.58,13.06,13.44,12.88,13.79,13.28,12.79,12.44,10.74,12.23,10.96,10.98,11.0,13.63,9.14,14.35,14.68,12.12,10.35,15.74,7.92,8.86,13.85,1.53,1.52,1.54,1.54,1.53,1.52,1.52,1.51,1.54,1.55,1.54,1.53,1.61,1.57,1.54,1.56,1.58,1.57,1.58,1.58,1.58,1.56,1.56,1.56,20172418.42371,17004427.677699998,13483385.758,2072825.3344,55805.74,15.099708333333332,10.079166666666667,54.88333333333333,12.374583333333334,1.5508333333333333,25
2021-01-27,476420.0,9185.54999999999,24.0,0.69,7.23,24.0,4.78,24.0,660,92963.93,125571.6,136503.67,121208.32,138242.1,69258.31,49000.51,49045.65,49335.34,130945.51,158405.88,51078.25,98583.48,75640.86,50445.46,116917.62,134431.94,71410.31,72027.44,49913.5,49830.64,51217.45,49183.69,49876.79,18.933,15.652,18.185,13.657,13.146,14.837,14.103,15.223,13.241,12.154,13.115,14.107,11.524,10.834,16.033,19.446,14.436,16.06,17.33,11.473,13.757,11.085,9.333,11.179,10.0,10.3,10.2,9.9,9.5,9.6,9.7,9.7,9.8,9.8,10.1,10.4,10.2,10.2,10.4,10.3,9.3,9.4,9.7,9.4,9.5,9.2,9.0,9.3,54.8,54.4,55.1,55.1,55.2,55.2,54.4,54.9,54.1,53.8,53.9,54.9,52.9,53.3,52.9,53.6,54.9,54.9,55.5,55.5,55.1,54.6,55.4,54.8,14.27,12.64,14.43,10.74,10.1,8.97,4.45,13.59,9.66,7.49,5.3,1.27,0.83,0.81,0.78,1.18,7.57,12.75,5.7,13.11,11.55,4.82,4.26,3.52,1.58,1.56,1.55,1.54,1.51,1.49,1.48,1.48,1.47,1.46,1.45,1.48,1.46,1.41,1.42,1.44,1.4,1.44,1.47,1.48,1.43,1.4,1.43,1.45,29404814.25057,15970160.4074,20088818.117,3014036.2728,85043.26041666667,14.118458333333335,9.7875,54.550000000000004,7.49125,1.47,26
2021-01-28,419579.0,8423.75,24.0,0.69,7.25,24.0,4.76,24.0,607,49065.0,49502.08,48869.41,49279.63,48193.7,50023.44,48713.81,49950.66,48737.33,50152.83,89855.1,213203.26,332178.45,253709.28,224679.29,194479.49,217974.05,75287.01,48694.71,50188.64,48945.66,49484.92,49690.41,50062.11,11.41,18.409,13.484,10.667,12.499,11.572,13.152,12.229,22.516,19.121,17.324,18.295,31.806,10.016,13.549,16.19,20.783,25.212,20.638,30.543,31.495,9.04,8.252,10.531,9.3,10.0,9.8,9.5,9.9,9.7,10.0,9.3,10.0,10.9,11.0,11.8,10.5,12.6,11.0,11.0,11.3,11.1,10.6,9.4,9.9,10.2,10.4,10.3,55.5,54.6,55.3,54.8,55.2,54.8,55.3,55.2,55.4,53.5,53.7,52.2,51.6,51.2,52.0,52.7,51.9,51.4,53.1,54.2,54.4,52.2,52.6,52.1,4.87,2.78,4.86,4.74,5.5,4.02,4.38,12.68,13.5,12.23,10.88,10.73,13.31,3.25,6.94,10.76,10.66,12.19,7.55,6.11,5.02,3.05,3.64,4.13,1.47,1.48,1.48,1.46,1.48,1.48,1.48,1.49,1.5,1.48,1.49,1.45,3.24,2.18,1.45,1.51,1.48,1.49,1.52,1.5,1.53,1.46,1.44,1.48,43793579.69991,20294810.4965,25954485.12,4297561.4369,99621.67791666667,17.030541666666668,10.395833333333334,53.5375,7.4075,1.5841666666666667,27
2021-01-29,469188.0,9285.17,24.0,0.69,7.55,24.0,4.78,24.0,646,49419.42,49410.74,50370.26,50157.56,50343.99,49868.56,50333.99,72146.64,254381.51,294720.28,238635.11,254529.63,253106.59,232270.49,228859.79,239146.22,183831.27,47698.55,49665.45,49458.89,49371.94,50234.06,51168.72,50540.01,6.379,5.9,6.472,7.419,11.597,11.387,9.024,18.555,18.053,14.561,13.261,9.424,10.479,14.897,13.917,11.746,12.318,14.125,12.97,12.913,13.215,10.829,7.438,11.373,10.8,10.7,10.8,11.1,11.7,11.1,10.6,10.1,9.9,10.1,10.1,10.4,10.6,10.6,10.5,10.3,9.9,9.6,11.0,10.7,11.3,11.6,11.7,11.7,52.4,52.1,51.4,51.6,50.8,51.5,51.5,52.8,54.4,53.7,53.6,53.0,52.2,53.3,53.9,53.7,53.8,55.0,52.7,52.3,52.1,51.6,50.4,50.8,6.65,7.45,6.85,6.54,5.2,5.35,7.33,6.9,10.74,7.93,6.99,7.63,7.14,7.96,8.26,8.93,7.99,8.17,12.9,7.64,6.11,6.45,10.19,10.64,1.49,1.49,1.51,1.52,1.49,1.49,1.48,1.47,1.48,1.45,1.46,1.52,1.49,1.52,1.53,1.52,1.52,1.53,1.51,1.52,1.54,1.53,1.51,1.52,37175780.38149,23688369.3117,30815540.768999998,4421932.2597,122902.90291666666,11.593833333333334,10.704166666666666,52.525,7.8308333333333335,1.5037500000000001,28
2021-01-30,495209.0,9625.04999999999,24.0,0.69,7.04,24.0,4.79,24.0,664,49734.72,49970.8,48339.95,60514.61,79712.05,50805.01,50954.55,78540.55,180835.88,301995.27,340899.31,327317.25,325373.36,310112.68,299490.04,279962.77,132523.29,51195.57,50696.6,53934.98,50572.0,50672.93,50448.33,51822.61,11.57,11.75,11.56,9.628,9.592,8.451,6.784,11.751,13.996,12.623,13.595,9.852,12.642,12.668,16.857,12.094,16.861,18.66,18.662,14.599,14.344,15.281,12.734,11.649,10.9,10.0,10.6,11.4,11.2,11.4,11.3,11.1,10.0,9.7,10.3,10.3,9.8,10.1,10.3,10.1,10.2,10.8,10.7,11.0,11.0,10.6,10.2,10.2,51.3,52.6,54.5,52.1,51.1,51.5,51.0,51.5,53.8,54.2,53.6,53.1,53.1,53.2,53.2,52.8,52.8,52.8,52.6,52.4,52.4,52.8,54.1,53.8,11.87,9.74,7.21,6.45,7.15,6.17,8.04,12.91,9.14,8.38,3.93,6.01,8.28,8.73,9.61,9.24,7.09,6.92,13.98,14.96,13.84,13.89,7.62,7.5,1.52,1.55,1.61,1.57,1.56,1.56,1.55,1.57,1.6,1.55,1.49,1.42,1.38,1.38,1.42,1.38,1.42,1.42,1.4,1.41,1.41,1.39,1.43,1.42,43114270.29955,27466078.3737,34194113.698,4845912.813,138601.04624999998,12.841791666666666,10.549999999999999,52.762499999999996,9.110833333333334,1.4754166666666666,29
2021-01-31,503217.0,9856.52,24.0,0.69,7.03,24.0,4.76999999999999,24.0,676,60268.57,66359.45,57805.23,50996.01,63158.18,64031.27,67193.89,84136.62,118419.58,194798.79,291966.45,307291.63,305087.46,279252.69,284447.84,240276.25,264929.6,229855.59,167646.46,145041.16,132147.41,64434.13,59902.19,51060.22,11.959,16.225,9.523,10.493,12.71,7.756,6.398,12.854,17.527,6.74,7.746,7.713,8.716,9.499,11.167,8.879,10.155,17.261,15.391,15.752,15.406,20.181,17.181,17.802,10.1,10.2,10.4,10.0,9.8,10.4,10.3,10.2,10.0,10.1,10.1,10.0,10.6,9.9,9.1,8.6,9.5,9.9,10.4,10.6,10.7,10.2,10.1,10.4,53.9,54.2,53.5,53.1,53.4,52.9,53.6,53.7,54.1,54.4,53.8,54.0,53.9,53.1,54.6,55.7,55.1,54.2,53.2,52.8,52.7,53.2,53.9,53.4,8.12,6.41,7.36,7.43,8.22,4.23,5.0,5.6,6.11,5.13,4.79,6.43,6.89,4.74,5.18,7.07,6.66,7.5,7.11,7.06,6.61,7.05,6.91,6.24,1.43,1.44,1.43,1.4,1.42,1.43,1.46,1.46,1.46,1.45,1.42,1.45,1.41,1.38,1.4,1.45,1.46,1.44,1.42,1.41,1.42,1.42,1.43,1.44,41132775.79056,22776007.7788,36339305.067999996,5214362.9661,152104.44458333333,12.293083333333334,10.066666666666666,53.76666666666667,6.410416666666666,1.4304166666666667,30
2021-02-01,471971.0,9493.2,24.0,0.69,3.65,24.0,5.08,24.0,654,108359.02,89149.32,114123.15,138136.04,74736.73,51239.25,53100.93,50320.36,51748.22,51330.68,51268.59,51157.6,125706.33,51231.57,49757.93,50341.13,49858.42,49429.13,82054.08,54354.05,51728.43,51374.06,50816.29,50677.57,17.495,18.732,14.117,15.74,16.978,13.141,16.449,17.801,17.302,14.359,17.293,8.739,10.989,19.851,13.842,8.419,13.256,16.654,16.254,16.429,14.804,16.167,8.72,11.395,10.4,10.4,10.7,10.9,10.7,11.3,11.1,10.3,10.3,10.4,10.2,10.0,9.8,9.0,9.6,10.1,10.1,10.5,11.2,10.4,10.7,10.7,10.8,10.6,53.5,54.0,52.7,51.8,52.6,52.1,52.1,53.8,53.1,52.9,52.7,53.1,53.6,54.7,54.3,54.0,54.0,55.0,53.0,53.2,53.2,53.8,53.2,53.5,6.53,5.76,7.94,15.06,8.08,5.47,4.82,5.63,4.81,5.16,6.09,6.54,6.73,7.71,6.5,5.76,5.83,5.11,4.7,5.88,5.51,5.41,4.35,4.52,1.45,1.45,1.41,1.39,1.43,1.45,1.44,1.43,1.39,1.37,1.38,1.4,1.4,1.38,1.42,1.43,1.43,1.43,1.39,1.36,1.34,1.35,1.38,1.38,23867210.64921,10907498.9907,16743841.445,2251551.0568999997,66749.95333333334,14.788583333333333,10.424999999999999,53.32916666666667,6.245833333333334,1.4033333333333333,31
2021-02-02,483608.0,9414.09,24.0,0.69,3.63,24.0,5.07,24.0,647,102475.39,117882.6,53533.28,50866.24,51815.1,51296.66,51176.46,79451.77,65410.75,137112.84,296436.18,296490.31,256638.83,247788.43,222064.06,189923.82,67555.16,49318.34,50100.27,50810.14,50192.18,50534.83,50323.93,50446.02,19.623,17.305,13.241,12.139,13.246,12.912,13.301,17.055,27.647,7.587,8.872,13.438,16.967,17.642,10.134,10.038,15.541,9.318,12.111,11.618,10.882,14.126,8.392,11.865,11.0,11.5,11.5,11.2,11.1,11.0,10.8,10.6,8.2,9.6,9.9,9.4,9.3,10.0,10.1,10.0,9.7,10.0,9.9,10.8,10.3,9.9,10.6,10.4,53.5,52.7,52.3,52.4,52.3,52.5,52.3,52.9,54.9,54.9,53.4,53.7,54.7,54.1,54.0,53.9,53.7,53.9,53.9,53.3,52.9,53.5,52.9,53.5,5.26,8.16,8.27,8.78,8.51,8.78,8.56,10.65,12.44,6.92,4.84,6.74,7.2,7.16,6.0,5.26,5.43,5.04,4.83,4.81,4.88,5.36,4.32,4.73,1.4,1.4,1.38,1.39,1.4,1.41,1.41,1.38,1.39,1.38,1.37,1.32,1.33,1.35,1.36,1.34,1.32,1.34,1.34,1.34,1.33,1.32,1.31,1.32,36094603.80545,17788389.7848,27052165.507,3646177.376,112068.48291666666,13.541666666666666,10.283333333333333,53.42083333333333,6.78875,1.3595833333333334,32
2021-02-03,489984.0,9803.78,24.0,0.69,3.65,24.0,5.08,24.0,677,79761.8,117411.59,87256.27,83610.93,101388.32,67030.51,52947.21,107182.44,147288.79,259989.26,280006.29,309655.05,322009.42,328016.87,301591.57,309048.8,316268.2,258440.98,156892.14,101773.33,57400.68,116094.98,98349.35,169936.86,12.322,11.397,11.75,11.959,10.014,10.244,9.811,17.338,21.493,18.042,18.336,17.003,11.216,13.67,14.69,12.108,12.433,11.259,11.128,8.371,11.779,10.953,8.312,12.376,10.8,11.2,10.9,11.0,11.0,11.5,11.1,10.0,9.4,10.3,9.8,9.7,10.5,10.3,9.1,9.5,9.8,10.1,10.3,10.2,10.3,10.2,10.4,10.3,53.2,52.3,52.3,52.2,52.0,52.0,51.8,53.3,55.5,55.1,54.0,54.8,54.4,53.1,54.8,55.3,53.8,53.6,53.4,53.2,53.5,53.6,53.1,53.6,5.92,8.39,8.73,8.38,8.68,7.63,8.27,10.64,6.56,5.5,4.94,5.89,4.53,3.68,5.18,4.45,3.37,3.55,3.22,2.91,3.28,3.14,3.05,2.99,1.33,1.32,1.31,1.32,1.31,1.31,1.31,1.32,1.38,1.39,1.32,1.36,1.35,1.35,1.34,1.36,1.33,1.32,1.33,1.31,1.36,1.33,1.35,1.36,57257661.22644,21241570.4707,42755488.79,5674691.7114,176222.985,12.8335,10.320833333333333,53.49583333333334,5.536666666666666,1.33625,33
2021-02-04,476386.0,9484.41,24.0,0.69,3.64,24.0,5.09,24.0,668,197511.09,144523.57,100461.84,79783.57,52502.35,51159.51,50918.84,50431.63,105039.58,189578.7,282550.4,316188.8,281891.88,299487.0,255465.69,60502.53,53586.41,59468.53,53016.46,51698.38,51084.66,50958.99,51897.6,51879.65,16.463,16.106,17.342,9.703,7.993,8.927,14.18,17.086,17.485,9.252,10.928,9.649,11.383,14.294,12.513,10.78,8.376,12.38,9.156,10.158,10.804,10.969,10.667,13.143,11.8,11.4,11.6,11.3,11.3,11.2,10.8,9.9,10.9,11.5,11.1,11.1,11.5,11.5,11.8,11.6,11.0,9.4,11.6,12.1,12.5,12.4,12.2,12.6,52.1,51.7,51.4,51.8,52.1,51.9,52.5,54.5,53.8,51.3,51.3,50.5,50.9,50.8,50.0,50.4,50.3,50.6,50.2,50.1,49.5,49.5,49.5,49.3,4.38,5.96,5.72,6.15,6.5,6.17,6.8,10.27,9.36,7.17,5.74,5.79,6.39,4.52,4.22,5.0,4.97,22.42,2.39,2.89,3.36,4.26,3.48,3.85,1.36,1.34,1.35,1.36,1.36,1.37,1.4,1.43,1.42,1.36,1.32,1.3,1.29,1.32,1.27,1.28,1.26,1.15,1.29,1.32,1.34,1.33,1.31,1.31,36165409.49475,17288237.1597,33580124.185,3887862.2502,122566.15250000001,12.072375000000001,11.420833333333334,51.083333333333336,6.156666666666666,1.3266666666666667,34
2021-02-05,300409.0,6815.18,24.0,0.69,3.62,24.0,5.09,24.0,493,51708.29,51385.46,51613.31,52195.31,51836.64,52454.39,51796.62,51592.03,61510.96,77284.78,131622.22,199073.48,256478.29,267159.48,269167.3,237101.28,198042.33,144845.94,119221.81,106650.3,109072.47,69265.57,52776.81,106424.51,10.206,9.388,10.337,11.061,10.416,11.378,11.095,9.108,11.069,11.721,9.684,11.216,13.623,13.104,11.695,16.384,9.532,11.955,14.388,14.118,18.985,17.596,16.88,14.235,12.5,12.3,12.3,12.5,12.9,12.9,12.6,11.8,11.5,11.5,11.7,11.8,12.1,11.9,12.1,12.2,12.1,12.4,12.3,12.6,12.7,12.4,12.3,12.4,49.1,49.3,49.5,49.6,49.6,49.3,49.6,50.6,50.8,51.4,50.7,50.7,50.5,50.2,49.9,49.4,50.1,50.1,50.3,50.2,49.9,50.3,50.1,49.9,2.45,2.3,2.74,3.0,2.98,3.23,3.2,4.5,3.58,3.59,3.39,4.32,5.59,5.29,5.08,5.02,5.05,4.34,3.47,5.27,3.96,4.0,3.7,4.12,1.31,1.32,1.34,1.36,1.35,1.34,1.34,1.34,1.34,1.33,1.33,1.35,1.35,1.32,1.35,1.36,1.39,1.37,1.37,1.36,1.33,1.34,1.32,1.34,35959727.08905,12420380.7573,34305356.655,3800525.8027000003,117511.64916666667,12.465583333333333,12.241666666666667,50.04583333333333,3.92375,1.34375,35
2021-02-06,275625.0,6366.89,24.0,0.69,3.63,24.0,5.12,24.0,446,58832.11,52598.21,118183.62,101887.45,139807.0,73718.61,52158.04,64355.44,187750.88,139445.59,186458.48,275870.35,277408.85,285751.6,250984.97,256360.9,247693.41,228907.4,79944.75,52942.82,52880.42,52135.82,51817.63,49981.73,16.07,12.161,11.595,13.176,14.353,13.446,11.754,12.568,11.734,14.819,16.723,19.258,17.615,16.984,14.201,9.462,8.122,8.935,9.725,11.843,13.62,11.399,12.75,11.622,12.6,12.3,12.4,13.0,13.1,12.7,12.5,11.9,11.3,11.4,12.1,12.8,12.7,12.4,12.2,12.3,12.2,12.5,13.0,13.1,12.5,12.0,11.4,11.5,49.6,49.6,49.9,49.6,49.5,49.1,49.9,50.0,51.1,51.2,50.5,49.5,49.8,50.0,50.0,50.2,49.6,49.2,48.8,48.6,49.0,49.9,50.9,52.8,3.69,3.52,4.08,2.84,2.87,3.26,4.12,5.03,5.98,5.34,3.84,2.45,1.98,1.94,1.91,1.87,1.78,2.46,3.47,4.17,5.09,6.24,6.63,5.93,1.33,1.35,1.37,1.37,1.36,1.33,1.34,1.33,1.33,1.32,1.31,1.3,1.3,1.31,1.31,1.29,1.27,1.28,1.31,1.31,1.32,1.32,1.33,1.38,45165305.86231,10412247.6118,41212161.048,4383718.813,139078.17,13.080625,12.329166666666666,49.92916666666667,3.7704166666666663,1.3237500000000002,36
2021-02-07,216796.0,5490.82,24.0,0.69,3.65,24.0,5.07,24.0,399,49263.92,49153.23,50736.95,50416.86,51333.93,50667.16,51349.61,51024.58,78066.21,267165.53,243736.25,227128.73,219283.17,228962.69,244177.9,216224.16,134486.36,51155.79,50268.38,51343.69,51431.31,51476.01,51892.2,51268.07,19.208,20.335,16.559,15.411,18.387,18.023,11.86,11.36,46.563,20.806,5.259,4.899,6.156,6.198,4.767,4.497,8.017,6.4,7.559,8.829,5.169,3.253,7.296,7.997,10.2,11.4,10.3,10.5,10.5,11.0,11.1,10.9,10.4,9.1,9.2,9.5,9.4,9.2,9.3,9.0,9.6,9.9,10.2,10.1,9.5,10.2,10.6,10.6,53.4,53.4,53.2,53.3,53.2,52.9,52.8,52.2,52.9,53.3,53.6,53.9,53.5,53.4,54.2,54.4,54.1,54.1,53.8,54.0,53.9,54.0,53.1,53.4,9.93,6.16,9.72,7.57,8.96,5.81,5.86,6.38,9.56,7.69,5.0,3.5,3.22,4.38,3.5,3.8,6.79,3.07,2.66,2.69,3.35,6.22,7.29,7.26,1.37,1.39,1.37,1.37,1.34,1.34,1.35,1.33,1.32,1.22,1.2,1.19,1.22,1.24,1.32,1.31,1.31,1.33,1.34,1.35,1.34,1.35,1.4,1.4,26562908.55176,13832252.773400001,25301053.568,3360748.0083,109250.52875,11.866999999999999,10.070833333333333,53.5,5.84875,1.3208333333333333,37
2021-02-08,254375.0,5531.84,24.0,0.69,3.62,24.0,5.07,24.0,405,50310.18,49961.62,49702.31,49845.09,49305.38,49389.49,49399.95,49053.94,48135.58,47999.57,49519.53,54212.46,63596.78,115916.18,54589.28,49865.1,49762.37,49552.22,49720.55,49961.27,49253.3,50567.39,49782.68,49197.87,7.391,4.476,3.221,4.979,6.289,5.063,6.995,11.047,9.307,10.119,9.31,10.0,1.493,2.901,2.716,5.115,5.548,3.325,3.943,4.752,7.938,1.694,1.896,0.78,10.0,10.4,10.5,10.8,11.3,11.6,11.0,10.2,10.3,10.5,10.7,10.3,10.1,10.0,10.1,10.4,9.5,10.9,11.3,10.9,10.4,10.8,11.3,10.8,53.5,54.1,53.4,53.4,53.2,52.3,52.9,53.0,53.6,53.6,53.5,52.9,53.8,53.7,53.4,53.5,53.1,53.5,52.9,52.9,52.9,53.1,52.7,52.6,14.95,7.63,6.05,5.93,8.7,4.53,5.23,5.45,4.69,4.77,4.05,4.48,4.25,3.77,3.3,3.45,6.6,3.4,3.37,3.49,5.59,2.38,3.42,4.73,1.38,1.39,1.41,1.42,1.41,1.4,1.4,1.4,1.42,1.43,1.43,1.43,1.43,1.42,1.41,1.4,1.38,1.41,1.41,1.4,1.39,1.39,1.38,1.37,6706439.85902,6503102.1887,13487724.888,1797335.7467999998,53275.00375,5.429083333333334,10.5875,53.229166666666664,5.175416666666666,1.4045833333333333,38
2021-02-09,289218.0,5816.05,24.0,0.69,3.62,24.0,5.09,24.0,426,49621.34,49301.92,50223.88,49514.17,50369.16,49700.37,48569.63,48666.56,50224.43,59204.79,157219.82,178845.19,207415.4,201472.1,221733.12,190484.72,107686.99,49836.7,49426.78,49933.02,49254.9,50710.33,51121.52,49649.69,5.455,3.374,2.323,2.224,3.296,8.05,2.332,3.26,7.233,3.6,6.79,1.04,2.099,2.845,6.033,1.482,3.447,3.332,6.554,6.266,6.608,4.467,6.438,5.567,10.6,11.0,11.0,11.1,11.7,10.8,11.0,11.4,10.4,10.5,9.5,9.8,10.0,10.0,10.2,10.2,10.8,10.7,10.9,11.5,11.5,11.4,10.7,11.5,52.6,52.8,52.3,52.5,52.1,52.1,52.3,52.6,52.5,52.3,53.2,53.9,53.9,53.0,53.0,53.4,53.1,53.3,52.9,52.8,52.7,52.3,52.8,52.7,4.7,4.69,3.1,2.95,2.86,5.66,3.53,3.47,4.35,4.26,6.29,4.54,5.15,4.48,4.17,3.39,2.88,2.85,4.29,3.56,3.42,3.63,5.23,3.38,1.37,1.38,1.38,1.4,1.41,1.41,1.4,1.41,1.4,1.34,1.32,1.34,1.33,1.32,1.31,1.34,1.35,1.36,1.37,1.37,1.37,1.36,1.37,1.37,8291936.15808,8974291.238,22141032.285,2860499.0443,88341.10541666666,4.338125000000001,10.758333333333333,52.79583333333333,4.034583333333333,1.3658333333333335,39
2021-02-10,273984.0,5148.01,24.0,0.69,3.63,24.0,5.09999999999999,24.0,404,49664.84,49864.42,50399.81,49629.42,50791.85,50613.12,49689.7,49403.39,50987.24,52169.31,65366.17,92602.21,174436.98,215846.27,195743.71,199703.13,137585.69,165774.46,165446.07,124420.1,97938.25,107974.13,108924.89,120999.83,2.39,3.566,2.316,2.598,2.326,8.151,8.964,6.896,5.053,3.06,2.667,3.365,20.042,16.582,12.599,8.156,6.138,1.697,1.224,1.194,0.937,1.021,0.812,0.605,11.0,10.6,11.3,11.5,11.6,10.2,11.8,12.0,12.3,11.6,11.7,12.4,11.8,13.0,13.0,12.1,17.0,18.3,18.4,18.7,18.9,19.2,19.1,19.0,52.6,52.4,52.9,52.4,52.1,52.2,52.7,53.1,51.7,51.9,52.1,51.8,67.8,50.9,49.8,51.0,39.2,33.1,29.0,27.9,26.0,24.8,24.1,21.8,3.49,3.66,3.53,3.14,2.99,3.35,6.46,4.97,4.49,4.9,4.53,4.24,23.98,7.59,4.53,4.92,3.29,2.17,1.9,1.85,1.8,1.85,1.82,1.79,1.37,1.37,1.37,1.36,1.35,1.34,1.35,1.34,1.35,1.3,1.3,1.29,3.43,1.21,1.22,1.23,1.21,1.38,1.28,1.29,1.33,1.33,1.38,1.47,15772914.91986,12589154.695700001,36517634.613,3597161.7081,103165.62458333334,5.098291666666667,14.020833333333334,44.72083333333333,4.468333333333334,1.4104166666666667,40
2021-02-11,189609.0,2059.79,24.0,0.69,3.65,24.0,5.09,24.0,288,128748.63,149010.79,150976.69,156822.32,142801.12,110571.86,88407.65,78892.91,46294.45,57899.74,12971.19,39065.01,82506.54,103412.07,96138.49,93419.31,37172.87,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.05,1.765,1.951,2.355,2.138,2.234,2.718,2.88,2.314,2.018,1.104,0.639,0.555,0.97,0.223,0.4,0.3,0.15,0.585,0.507,0.403,0.253,0.141,0.187,18.8,18.7,18.6,18.5,18.7,18.7,18.5,18.5,18.7,18.6,19.1,19.7,19.8,19.9,19.9,19.8,19.9,19.9,19.9,19.9,19.9,19.8,19.6,19.5,19.1,18.4,17.7,17.2,16.3,15.9,15.8,15.4,15.1,15.9,16.7,16.4,16.1,15.9,15.8,15.9,15.7,15.2,15.0,14.5,14.4,14.4,14.6,14.8,1.79,1.86,1.89,8.5,16.18,18.6,27.99,42.25,44.67,45.42,34.39,15.41,9.91,8.03,7.88,8.39,9.2,9.6,11.86,13.52,14.38,12.87,10.32,13.55,1.27,1.19,1.17,1.16,1.15,1.14,1.15,1.15,1.13,1.13,1.11,1.12,1.13,1.13,1.14,1.2,1.13,1.11,1.11,1.1,1.11,1.1,1.1,1.1,2561201.16858,21578108.8199,29903590.349,1831743.7608999999,65629.65166666667,1.16,19.287499999999998,15.924999999999999,16.18583333333333,1.13875,41
2021-02-13,168218.0,2036.35,24.0,0.69,3.65,24.0,5.12,24.0,272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13084.2,184454.64,223294.42,185801.31,193355.73,229838.13,165254.78,204403.59,196031.55,135580.33,1865.67,0.0,0.0,0.0,0.0,0.0,0.187,0.023,0.226,0.207,0.221,0.152,0.118,0.576,3.783,5.132,1.152,0.384,0.248,0.327,0.337,0.308,0.074,0.006,0.064,0.131,0.207,0.252,0.16,0.205,19.8,19.8,19.8,19.8,19.9,19.9,20.0,19.9,19.8,19.6,19.6,19.9,20.0,19.9,20.1,19.9,20.0,20.1,20.1,20.1,20.0,20.1,20.1,20.2,15.4,15.4,15.3,14.4,14.8,14.6,14.4,14.5,15.4,17.2,19.3,19.7,19.8,20.5,20.3,20.0,20.4,19.4,18.3,17.4,16.6,16.1,15.5,15.2,5.56,7.25,9.58,9.4,9.19,8.65,7.1,7.59,11.68,12.39,12.18,10.3,8.15,7.6,7.1,7.22,7.55,6.36,6.65,6.84,5.82,5.07,4.96,5.83,1.08,1.08,1.08,1.07,1.08,1.08,1.08,1.08,1.08,1.07,1.05,1.06,1.06,1.05,1.06,1.07,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.08,1581897.29165,15398153.6263,34461836.311,1836561.1518,72206.84791666667,0.6033333333333334,19.933333333333334,17.079166666666666,7.9175,1.0683333333333334,43
2021-02-14,188046.0,2168.19999999999,24.0,0.69,3.67,24.0,5.08,24.0,290,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80396.81,211106.64,211861.63,219184.82,210547.42,159670.39,192031.75,221646.09,157911.85,24155.94,0.0,0.0,0.0,0.0,0.0,0.151,0.28,0.252,0.101,0.184,0.524,0.576,1.528,10.319,4.57,2.077,2.213,5.615,6.756,3.174,1.463,0.531,0.737,2.253,1.349,1.315,0.609,0.03,0.183,20.2,20.1,20.0,20.1,20.2,20.3,20.3,20.2,20.1,20.0,19.9,20.0,20.0,20.0,20.2,20.1,20.1,20.2,20.2,20.2,20.3,20.4,20.4,20.4,15.1,15.0,14.9,14.7,14.3,14.2,14.3,14.4,14.6,15.6,17.6,19.9,21.5,23.2,22.8,22.7,23.5,22.9,21.9,21.3,20.7,19.9,19.2,18.6,5.77,7.11,7.96,7.15,6.14,6.1,6.62,7.27,7.89,8.51,11.19,12.31,8.76,7.05,5.37,5.64,6.43,6.65,6.64,6.9,6.34,4.74,3.87,3.3,1.07,1.07,1.07,1.06,1.06,1.08,1.08,1.07,1.07,1.06,1.06,1.05,1.05,1.05,1.06,1.07,1.08,1.07,1.07,1.06,1.07,1.07,1.08,1.08,5004147.542160001,13635077.8213,33858871.556,1791582.1189000001,70354.7225,1.9495833333333332,20.162499999999998,18.45,6.904583333333334,1.0670833333333334,44
2021-02-15,169140.0,1875.2,24.0,0.69,3.66,24.0,5.07,24.0,275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,174662.56,85906.45,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.477,0.191,0.243,0.995,2.772,0.95,1.246,2.8,3.766,0.679,0.795,0.624,0.588,0.8,0.553,0.527,0.339,0.327,0.261,0.172,0.172,0.172,0.071,0.062,20.4,20.4,20.3,20.3,20.3,20.4,20.4,20.3,20.2,20.3,20.3,20.4,20.0,20.3,20.4,20.3,20.2,20.2,20.2,20.2,20.1,20.1,20.1,20.2,18.0,17.4,16.8,16.3,15.7,15.1,14.4,14.3,14.7,15.9,16.1,15.9,17.6,17.7,16.1,15.0,14.2,13.7,13.1,12.7,12.4,12.1,11.9,11.9,3.36,3.62,4.03,4.43,3.72,3.39,3.26,3.89,4.75,5.35,4.18,3.72,4.14,3.7,2.93,2.67,2.79,2.98,2.99,3.09,3.04,2.79,2.86,3.61,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.11,1.11,1.1,1.11,1.09,1.1,1.11,1.1,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.07,171426.74528,1040956.8633999999,5237152.135,284879.28540000005,10857.042083333334,0.8159166666666667,20.2625,14.958333333333334,3.5537499999999995,1.0891666666666666,45
2021-02-18,187578.0,2018.77,24.0,0.69,3.65,24.0,5.09,24.0,288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15547.29,201923.66,245820.68,216023.9,197501.77,193349.87,198662.36,190947.9,163896.23,158147.8,48762.87,0.0,0.0,0.0,0.0,0.0,0.0,0.039,0.039,0.209,0.904,0.996,1.97,3.825,6.739,11.043,1.436,0.469,1.13,0.357,0.357,0.137,0.433,0.093,0.108,0.102,0.623,0.086,0.086,0.058,0.49,20.3,20.2,20.4,20.4,20.3,20.4,20.4,20.3,20.4,20.6,20.6,20.6,20.5,20.6,20.5,20.5,20.6,20.6,20.6,20.4,20.3,20.4,20.5,20.4,7.9,7.3,6.9,6.5,6.3,6.1,5.9,6.3,8.3,9.6,10.7,11.8,12.9,13.3,13.9,14.5,14.7,14.0,12.9,12.2,12.0,11.0,9.9,9.4,1.2,1.3,1.49,1.47,1.64,1.93,2.32,2.57,2.38,1.48,1.07,1.07,1.08,1.15,1.33,1.32,1.4,1.55,1.84,2.09,2.21,1.47,0.82,0.82,1.04,1.05,1.06,1.05,1.05,1.05,1.05,1.02,1.04,1.04,1.04,1.03,1.03,1.03,1.01,1.03,1.01,1.02,1.02,1.01,1.0,1.0,1.01,1.0,3269156.30173,2531394.5921,37610168.879,1884514.5267,76274.34708333334,1.3220416666666666,20.45,10.179166666666667,1.5416666666666667,1.02875,48
2021-02-23,247187.0,4682.14,24.0,0.69,3.65,24.0,5.09,24.0,441,51726.81,51173.67,49113.81,49585.45,49988.35,50408.37,50555.42,95833.67,161025.16,237121.24,203432.09,223630.87,237403.02,241085.67,229274.01,194721.62,99781.58,49448.44,49768.81,50335.91,50676.09,50406.54,50836.2,50945.49,11.504,15.772,14.613,9.266,11.498,19.64,18.838,13.898,14.303,13.268,10.539,12.605,13.614,13.352,13.676,13.306,12.053,13.659,15.353,16.664,19.319,21.512,19.122,18.967,10.0,10.2,10.4,10.6,11.5,10.6,9.9,10.1,10.5,10.5,10.7,10.7,11.0,10.9,11.1,10.9,10.9,10.9,11.1,11.1,11.3,11.7,11.7,11.3,52.5,52.0,52.2,52.3,52.0,51.6,52.3,52.5,52.6,53.3,53.0,52.4,52.4,52.8,52.7,52.5,52.5,52.0,51.4,51.4,51.4,51.0,50.2,50.7,2.28,1.26,2.0,1.41,1.38,2.66,2.29,2.5,2.52,2.59,2.83,3.15,2.21,2.81,2.72,2.51,3.03,3.02,2.7,2.39,2.2,1.72,1.28,1.32,1.1,1.12,1.13,1.14,1.13,1.12,1.12,1.12,1.12,1.12,1.11,1.09,1.1,1.09,1.11,1.11,1.1,1.11,1.12,1.12,1.12,1.12,1.11,1.11,36500695.78498,6560406.8975,28380660.985999998,2916148.1125000003,109511.59541666666,14.847541666666666,10.816666666666668,52.07083333333333,2.2825,1.1141666666666667,53
2021-02-24,275625.0,7383.6,24.0,0.69,3.66,24.0,5.09999999999999,24.0,480,51435.5,54377.53,63291.15,75219.93,56342.15,68772.77,52212.34,98136.45,68366.46,121059.84,189769.87,209607.43,238049.33,264381.76,265387.29,227591.07,217582.4,215452.92,117925.57,49361.72,49499.95,126728.81,65956.04,49862.7,14.506,17.634,15.881,15.572,15.911,16.24,15.501,9.895,11.95,7.927,7.434,6.689,7.894,8.003,12.561,6.693,11.327,12.377,12.03,14.235,15.299,16.987,17.252,18.004,10.6,11.2,11.0,11.2,11.3,11.3,11.0,10.5,10.7,9.8,10.3,9.9,9.5,9.0,9.3,9.5,9.6,10.3,10.3,10.2,10.1,10.4,10.3,10.3,50.8,50.7,50.6,50.9,50.9,51.0,51.1,51.5,52.4,52.6,53.3,53.2,53.8,54.0,53.6,54.0,54.5,54.4,54.4,54.3,54.8,54.4,54.5,54.3,1.98,2.4,2.52,2.13,1.87,1.93,1.86,2.81,4.89,4.4,4.41,6.5,4.16,6.26,11.54,3.83,2.52,2.89,3.66,3.55,4.11,3.49,3.65,3.89,1.1,1.11,1.11,1.12,1.13,1.13,1.13,1.13,1.14,1.14,1.13,1.11,1.12,1.12,1.08,1.08,1.13,1.15,1.15,1.13,1.14,1.14,1.16,1.15,33314609.90804,13667139.086,29967190.944,3360685.2476,124848.79083333333,12.825083333333334,10.316666666666666,52.916666666666664,3.8020833333333335,1.12625,54
2021-02-25,435625.0,9376.0,24.0,0.69,3.64,24.0,5.11,24.0,627,69369.6,184658.68,192040.12,176064.34,187237.78,229509.66,204582.12,213785.43,234552.37,268137.34,279350.9,260091.68,246705.3,240506.05,198193.87,146636.63,114045.15,147023.77,95927.01,50492.73,49732.64,62068.77,50076.57,51529.78,20.07,22.729,17.067,18.494,19.365,17.273,16.199,17.686,14.169,15.008,11.031,11.988,16.64,15.046,14.76,16.325,16.738,19.62,19.765,17.272,16.73,13.374,12.173,12.46,10.3,10.3,10.2,10.2,10.3,10.4,10.7,10.3,9.9,10.0,9.4,9.6,9.9,10.0,10.0,10.4,10.4,10.8,10.9,11.0,10.9,10.8,10.9,10.7,54.5,54.6,54.5,54.6,54.4,54.5,54.4,54.1,54.9,53.6,53.5,54.1,54.0,53.8,53.9,53.9,53.6,53.4,52.9,52.9,52.9,52.9,52.5,52.8,2.87,3.48,3.37,3.32,3.54,3.89,3.77,4.63,4.88,4.19,4.67,5.32,3.33,4.5,4.66,3.9,4.18,4.36,4.11,3.86,3.81,3.96,3.58,3.89,1.18,1.17,1.18,1.18,1.18,1.17,1.17,1.17,1.18,1.17,1.16,1.17,1.19,1.19,1.21,1.2,1.23,1.35,1.35,1.36,1.35,1.37,1.37,1.37,63873723.5946,16267659.815,40242830.526,4753936.9804,164679.92875,16.332583333333336,10.345833333333333,53.800000000000004,4.002916666666667,1.2341666666666666,55
2021-02-26,436406.0,9674.86,24.0,0.45,3.65,24.0,5.09,24.0,615,49750.15,90411.63,49826.84,50146.24,49957.87,96992.7,110673.57,134671.19,82922.79,134522.29,138256.74,56753.49,48040.9,54089.65,49026.75,48696.3,48590.85,103893.44,108429.89,66734.73,47900.71,93821.95,60552.26,49340.02,15.963,18.345,14.655,20.16,17.42,18.54,21.431,19.368,20.777,15.979,17.688,11.369,14.292,16.614,15.716,12.326,8.31,8.496,10.67,13.038,10.658,12.821,8.996,15.757,11.1,10.8,10.5,10.9,10.4,10.4,10.3,10.1,10.7,10.1,10.0,10.2,10.8,11.2,11.0,10.8,9.6,9.6,9.9,10.4,10.1,10.4,10.0,10.6,52.6,52.7,52.8,52.8,52.6,52.9,53.3,53.7,53.2,53.5,53.6,53.5,53.5,53.1,52.9,53.5,54.3,54.6,54.6,54.8,54.8,54.4,54.7,54.1,2.01,3.18,2.93,3.13,3.3,3.32,3.6,4.49,3.44,6.17,5.43,3.76,1.91,2.7,2.84,4.29,4.53,3.53,3.49,3.92,3.52,3.2,3.62,2.99,1.4,1.41,1.41,1.41,1.41,1.4,1.4,1.41,1.41,1.4,1.4,1.4,1.43,1.41,1.41,1.41,1.42,1.43,1.43,1.42,1.42,1.43,1.43,1.42,28110805.06477,6908207.2375,18843531.443,2576395.102,76000.12291666666,14.974541666666667,10.4125,53.604166666666664,3.5541666666666667,1.4133333333333333,56
2021-02-27,422787.0,8889.62,24.0,0.45,3.66,24.0,5.12,24.0,630,54275.79,122805.58,114364.61,94099.21,49087.81,97860.43,130362.72,120881.13,80916.61,143191.9,189457.31,221135.7,220434.19,233588.16,238914.34,223707.17,202367.12,201661.92,189286.78,117300.59,53260.73,88938.93,90789.53,67011.51,19.108,18.974,17.23,11.868,10.286,12.051,16.71,17.895,22.525,17.101,16.871,13.471,12.768,15.477,16.163,13.356,10.974,9.588,9.109,8.728,10.517,10.062,11.094,9.112,10.0,10.0,9.9,10.0,10.1,10.1,10.2,9.9,10.0,10.1,10.1,9.7,9.9,10.6,10.5,10.3,9.9,9.9,9.8,9.3,9.8,9.7,10.4,9.8,54.8,54.8,54.6,54.5,54.5,54.4,54.6,54.9,54.4,55.2,54.3,54.9,55.5,54.7,54.7,54.5,54.8,54.9,54.8,55.2,55.2,55.2,54.5,55.0,2.1,2.62,2.8,2.9,2.76,3.31,3.64,4.48,3.53,3.89,4.2,6.27,5.08,4.86,5.73,5.1,5.35,4.58,4.04,4.43,4.22,3.8,4.15,4.61,1.42,1.41,1.42,1.42,1.42,1.41,1.42,1.42,1.41,1.41,1.41,1.4,1.39,1.38,1.38,1.39,1.39,1.39,1.38,1.4,1.4,1.42,1.41,1.39,46181225.02539,14833193.7967,33571052.515,4681882.4909,139404.15708333332,13.79325,10.0,54.7875,4.102083333333334,1.4037499999999998,57
2021-02-28,447153.0,8696.24,24.0,0.45,3.65,24.0,5.14,24.0,630,63368.67,80345.65,145369.69,129363.71,96943.91,101215.97,133287.98,155457.85,143459.87,139368.25,193364.73,204702.53,220329.75,244844.28,257203.99,244829.13,227996.59,226209.09,163692.07,95864.15,48809.04,56927.49,65639.2,49601.25,8.606,14.888,11.774,12.278,9.991,10.307,13.871,16.992,22.56,21.615,20.824,20.657,19.201,21.191,21.629,18.28,14.785,12.402,11.035,16.656,15.185,13.502,12.896,13.733,10.0,11.2,10.0,9.9,9.8,9.7,9.8,9.6,9.6,9.7,10.0,10.0,9.9,9.9,9.8,9.7,9.2,9.1,9.6,10.2,10.2,10.3,10.1,9.9,54.9,53.8,54.4,55.0,55.1,55.0,55.2,55.6,55.3,55.5,55.5,55.3,55.5,55.4,55.5,55.5,55.7,55.8,55.6,55.1,55.0,54.9,55.0,55.0,2.32,3.06,4.15,4.58,4.02,4.25,3.88,5.01,4.35,4.23,4.2,4.82,3.54,4.6,4.27,4.26,4.86,5.44,3.99,3.65,3.95,3.49,3.83,4.19,1.4,1.4,1.4,1.39,1.39,1.39,1.39,1.39,1.38,1.37,1.36,1.34,1.35,1.37,1.37,1.35,1.34,1.35,1.34,1.34,1.35,1.35,1.35,1.33,58122166.41607,14956763.3224,34152385.536,4759319.2067,145341.45166666666,15.619083333333334,9.883333333333333,55.19166666666666,4.1225,1.36625,58
2021-03-01,434017.0,8441.33,24.0,0.45,4.79,24.0,3.94,24.0,631,48846.83,71700.44,79119.62,94468.8,99375.26,57651.4,81241.78,49231.02,48743.35,49314.69,48878.79,54628.65,118288.5,55040.88,48787.0,48645.16,49578.49,50361.54,49566.94,49594.18,50704.98,60822.22,49757.13,50438.68,7.844,8.038,9.223,8.1,10.235,11.715,15.263,20.822,27.012,21.867,17.478,13.47,21.03,12.262,12.791,15.803,21.445,21.292,25.596,19.908,21.596,25.676,20.63,20.145,9.5,9.5,9.8,9.6,10.0,10.8,11.0,11.8,11.2,11.7,11.4,11.1,10.6,10.9,10.7,11.0,11.6,11.4,11.9,11.6,11.6,11.3,11.1,11.4,55.5,55.3,55.1,55.6,55.1,55.1,54.2,53.6,53.7,53.5,52.9,53.4,53.6,53.5,53.8,53.6,53.4,53.1,53.0,52.9,52.0,53.3,53.4,53.0,2.78,3.79,3.66,4.43,3.61,3.25,5.44,3.58,1.9,1.05,0.69,0.85,23.72,4.37,4.94,2.08,4.13,6.33,8.49,13.41,1.61,0.93,3.36,2.28,1.36,1.34,1.36,1.37,1.37,1.38,1.38,1.39,1.41,1.4,1.38,1.36,1.32,1.38,1.39,1.4,1.39,1.41,1.42,1.44,1.42,1.43,1.44,1.44,24043255.06848,7922815.4229999995,15833015.185999999,2028297.1612,61032.763750000006,17.051708333333334,10.9375,53.81666666666666,4.611666666666667,1.3908333333333334,59
2021-03-02,408437.0,7046.65,24.0,0.45,4.82,24.0,3.95,24.0,533,49351.76,48736.39,52139.29,48770.75,48780.66,60109.22,79709.64,94191.65,99904.96,171573.96,229388.28,212528.34,196572.2,199634.32,246470.23,238641.53,235190.94,195804.22,86413.99,49219.18,48641.38,52340.98,78511.38,48886.37,18.987,15.989,10.847,11.393,14.243,15.413,15.023,21.226,19.078,17.007,16.238,15.553,14.749,14.137,11.829,11.399,16.618,19.168,19.586,17.97,17.641,18.658,16.239,14.691,12.1,11.9,11.1,11.3,11.3,11.1,10.8,11.0,10.2,10.2,10.3,10.3,10.3,10.2,9.5,9.4,9.7,9.9,9.9,9.7,9.7,9.9,9.7,9.3,52.2,52.3,52.8,53.2,53.0,53.5,53.2,54.0,53.8,54.2,53.6,53.6,54.0,53.1,53.6,53.8,54.1,54.1,54.3,54.2,54.2,54.2,54.4,54.6,0.97,3.76,6.57,11.62,8.48,6.52,9.44,5.94,9.21,9.84,11.84,1.55,3.16,11.84,6.47,5.39,10.18,11.62,11.82,11.21,11.87,14.02,9.84,9.86,1.48,1.47,1.47,1.47,1.46,1.46,1.48,1.46,1.47,1.48,1.47,1.45,1.44,1.4,1.4,1.39,1.39,1.38,1.37,1.35,1.35,1.34,1.35,1.34,44933322.46464,23585902.6263,29147807.612,4082228.0037,119646.3175,15.98675,10.366666666666667,53.666666666666664,8.459166666666667,1.4216666666666666,60
2021-03-03,452767.0,8599.54999999999,24.0,0.45,4.76,24.0,3.96,24.0,631,48446.64,53242.56,93912.35,49589.0,48301.62,54118.63,178753.41,200983.68,195032.01,127257.43,192878.51,164608.73,81815.64,96380.4,182080.15,167069.21,81149.45,58368.68,173202.38,153172.38,62752.28,48196.08,118028.2,155958.44,23.635,22.329,21.007,13.939,13.907,14.523,15.748,23.293,17.613,15.035,17.057,15.21,11.968,13.418,12.214,14.631,18.151,20.633,19.181,17.787,12.437,12.695,10.387,17.058,10.0,10.0,10.3,9.8,9.9,10.0,9.3,9.4,9.3,9.4,9.7,9.7,11.0,9.4,9.0,9.3,9.5,9.6,9.6,9.7,9.8,9.6,9.6,9.7,54.6,54.6,54.5,54.5,53.8,53.8,54.7,55.4,55.2,55.4,55.0,55.0,55.1,54.7,55.2,55.1,55.0,54.8,55.2,54.8,54.9,55.0,54.9,55.1,4.57,8.31,9.27,11.64,10.91,11.13,10.65,9.58,9.9,9.49,8.53,6.8,16.91,7.4,8.63,8.56,9.77,9.9,10.64,11.09,11.53,11.83,12.93,10.93,1.37,1.36,1.36,1.36,1.37,1.36,1.37,1.35,1.35,1.35,1.34,1.34,1.27,1.32,1.32,1.32,1.33,1.33,1.32,1.32,1.32,1.33,1.34,1.35,46037438.38883,27508012.1543,26720539.951,3728076.376,116054.0775,16.410666666666668,9.691666666666666,54.84583333333333,10.0375,1.3395833333333333,61
2021-03-04,469564.0,9200.2,24.0,0.45,4.83,24.0,3.97,24.0,673,149609.21,142464.68,227195.48,224044.64,129152.55,90553.29,129461.94,117754.77,50953.56,180586.62,229802.74,225806.34,224688.55,145398.19,125496.77,121030.19,111805.0,112178.95,121343.38,106083.92,106562.73,112014.69,105092.67,103829.93,12.645,13.018,15.332,15.191,16.177,17.086,24.442,20.125,23.886,16.054,14.279,11.607,10.273,11.01,12.401,15.763,15.408,13.906,9.545,16.107,21.917,22.602,15.977,22.823,9.6,9.7,9.8,10.0,10.0,10.3,9.6,9.6,10.9,10.7,11.0,10.5,10.5,10.5,10.9,11.4,11.5,10.9,10.7,11.3,10.6,10.9,11.1,11.5,55.2,55.2,55.1,55.1,54.7,54.7,55.1,55.4,54.2,53.7,53.7,53.7,53.2,50.0,53.1,52.8,52.2,52.2,52.9,52.4,52.8,52.9,52.4,51.8,5.45,10.4,11.84,13.37,9.42,13.62,13.84,13.73,8.82,4.81,6.5,3.91,6.8,8.38,7.26,5.82,5.18,4.34,3.76,2.65,2.52,2.13,1.83,1.9,1.36,1.38,1.39,1.37,1.36,1.37,1.4,1.4,1.4,1.39,1.37,1.36,1.36,6.88,1.37,1.37,1.35,1.34,1.35,1.34,1.32,1.32,1.33,1.31,52261136.04659,24597532.9902,35619388.203999996,5428091.4123,141371.28291666668,16.14891666666667,10.5625,53.520833333333336,7.011666666666667,1.5912499999999998,62
2021-03-05,293671.0,6522.18,24.0,0.45,4.80999999999999,24.0,3.96,24.0,481,121667.99,109467.78,102664.11,100121.13,112850.3,106478.61,100994.38,113007.2,88232.41,78286.19,109814.33,62120.27,50020.32,73775.11,118071.68,93292.21,53289.63,71244.32,118547.27,83698.5,51111.38,68948.35,108826.17,91034.34,16.178,15.611,15.353,17.939,14.542,14.12,18.026,13.649,14.307,14.354,15.062,10.926,10.412,11.61,11.81,11.082,9.706,11.131,15.013,17.793,11.98,9.458,13.805,14.204,10.8,10.8,10.9,11.6,11.2,11.0,11.2,10.8,10.7,10.2,10.2,10.2,9.6,9.2,9.4,9.5,9.0,9.2,9.6,9.8,9.6,9.5,9.8,9.7,52.1,52.3,52.2,52.0,52.0,52.1,52.3,52.8,52.5,52.6,53.7,52.5,53.8,54.4,54.3,54.4,54.9,54.5,54.3,54.3,54.2,54.0,54.2,54.0,1.7,1.74,1.75,1.94,2.24,2.42,2.34,2.61,3.27,5.71,12.45,18.42,6.99,9.93,12.24,14.38,13.66,14.48,14.08,15.58,15.93,16.75,15.97,16.04,1.31,1.32,1.33,1.33,1.33,1.33,1.32,1.33,1.32,1.32,1.32,1.32,1.3,1.3,1.31,1.31,1.31,1.31,1.3,1.31,1.31,1.32,1.31,1.3,30720542.38937,18828847.5693,22403489.468,2879256.1075000004,91148.49916666666,13.669625000000002,10.145833333333334,53.35,9.275833333333333,1.3154166666666667,63
2021-03-06,434384.0,8839.81,24.0,0.45,4.79,24.0,3.98,24.0,640,56091.72,67186.99,108072.24,69627.15,48481.63,64736.07,127349.17,105094.0,70345.34,78403.99,148159.26,111803.8,66317.46,75329.56,144964.14,135756.85,97569.48,70684.56,137844.53,94792.64,56253.9,61698.88,139770.6,107015.05,17.67,20.568,20.072,18.662,14.49,14.884,15.798,18.64,20.04,23.383,26.332,14.552,16.168,25.748,19.653,22.777,16.831,16.608,12.596,15.326,19.018,17.472,16.315,13.86,9.9,10.2,10.3,10.1,9.8,10.0,9.8,9.3,9.4,9.4,10.0,9.6,9.6,9.7,9.6,9.7,10.2,11.0,10.1,10.2,10.7,10.9,10.6,10.5,54.2,54.2,54.2,54.2,53.9,54.1,54.0,54.5,54.4,54.6,54.3,54.3,54.5,54.0,55.1,55.1,54.4,53.5,53.9,54.2,53.9,53.9,54.2,54.2,10.29,13.3,14.83,17.42,18.04,16.7,16.92,15.26,13.72,14.86,14.6,14.09,11.07,11.4,14.55,13.38,10.17,12.88,13.27,10.09,12.81,10.43,13.93,13.33,1.32,1.31,1.32,1.33,1.33,1.34,1.34,1.35,1.35,1.35,1.35,1.34,1.38,1.34,1.35,1.36,1.35,1.34,1.35,1.36,1.37,1.39,1.4,1.38,41119383.4977,30813778.906,22445379.116,3032134.5913,93472.87541666668,18.227625,10.025,54.24166666666667,13.639166666666668,1.3499999999999999,64
2021-03-07,463959.0,9047.84,24.0,0.45,4.82,24.0,3.94,24.0,653,55655.38,59409.81,134347.4,94915.43,55780.92,59618.47,137708.78,107015.85,83757.37,65782.36,154066.94,130606.55,87822.77,66389.16,152112.77,123273.02,81397.09,60795.72,141670.74,100697.21,59461.68,48621.85,132871.31,107864.82,15.726,14.327,15.205,13.206,12.521,10.219,11.9,17.31,21.541,16.991,22.609,18.437,20.994,20.664,23.23,22.159,24.489,21.309,18.228,14.579,16.314,17.191,12.103,16.081,10.3,10.2,10.6,10.4,10.4,10.2,10.0,9.8,9.8,10.1,10.1,10.3,10.2,10.0,10.0,9.8,10.2,10.4,10.6,10.4,10.4,10.5,9.8,10.3,54.5,54.1,54.3,54.1,54.0,54.0,54.4,54.8,54.7,55.0,54.6,54.9,55.2,55.1,55.1,55.2,55.2,55.0,54.8,54.9,54.9,55.1,54.8,54.9,11.11,11.24,10.75,9.95,9.85,9.92,10.59,9.84,8.95,7.25,6.46,6.24,4.08,6.17,6.46,6.57,7.87,8.14,8.95,11.44,10.37,11.0,11.13,10.38,1.41,1.39,1.4,1.39,1.4,1.4,1.4,1.4,1.4,1.42,1.49,1.47,1.51,1.49,1.49,1.49,1.5,1.49,1.49,1.49,1.47,1.46,1.47,1.45,40603380.37074,20229621.9216,23433505.266,3343256.7424999997,95901.80833333333,17.388875000000002,10.200000000000001,54.73333333333333,8.946250000000001,1.4487499999999998,65
2021-03-08,487992.0,9463.9,24.0,0.45,4.76,24.0,3.95,24.0,679,71968.22,49600.19,127846.81,103856.87,65032.9,49198.69,124594.51,110052.0,63545.48,49315.35,98389.36,76517.56,51441.71,53175.65,124673.66,122574.75,112610.34,112420.97,286706.17,309023.45,310484.13,304270.41,294170.44,293499.28,18.403,17.871,12.036,12.536,14.16,13.462,15.087,19.106,23.794,17.604,15.054,15.891,17.692,15.382,16.332,19.336,22.91,20.772,20.575,14.411,17.294,13.4,11.622,8.96,10.1,10.0,9.6,9.8,9.6,9.6,9.3,9.3,9.5,9.9,9.8,9.6,9.8,10.0,10.5,10.5,10.5,10.0,10.2,10.5,10.8,10.4,9.7,9.6,54.9,54.8,54.9,54.4,54.8,54.8,54.8,55.7,55.4,55.0,54.7,54.6,54.4,53.9,53.5,53.0,53.1,53.2,53.1,53.3,52.9,52.7,53.2,53.4,11.08,13.98,15.82,14.27,15.05,15.97,15.29,13.55,12.89,10.61,11.89,13.98,11.43,12.27,11.43,10.67,9.54,7.69,4.99,3.74,3.32,3.72,5.65,5.85,1.49,1.47,1.48,1.48,1.47,1.47,1.47,1.47,1.43,1.37,1.39,1.34,1.36,1.34,1.32,1.3,1.3,1.3,1.34,1.34,1.31,1.31,1.32,1.3,52591478.40008,27778292.4571,33833979.975999996,4564777.376,140207.0375,16.40375,9.941666666666666,54.104166666666664,10.611666666666666,1.3820833333333333,66
2021-03-09,494833.0,10354.62,24.0,0.45,4.75,24.0,3.97,24.0,752,280513.35,286166.87,296181.94,287031.9,272139.71,292355.01,298298.01,310609.2,320551.79,318131.31,308961.02,299833.52,296873.3,298218.81,306963.69,308216.63,309789.77,278515.81,274773.54,281573.75,277420.15,265626.58,270189.13,262341.74,10.238,10.355,12.658,14.595,12.145,13.737,14.376,17.449,21.461,21.108,21.207,17.235,21.833,20.126,19.27,19.506,19.047,20.611,20.627,11.329,15.279,14.284,13.292,15.832,9.6,9.4,9.8,10.0,9.8,9.8,9.9,9.7,10.0,9.6,9.5,9.6,9.8,9.9,9.9,9.9,9.7,10.4,10.2,9.7,10.3,10.1,10.2,10.4,53.7,53.5,53.3,53.1,53.4,53.4,53.3,53.9,53.8,53.9,54.2,54.1,53.8,54.0,54.0,54.6,54.6,52.8,52.6,53.9,54.1,53.8,53.8,53.5,4.57,5.16,4.76,4.35,4.77,4.57,4.6,4.65,4.54,4.39,4.45,4.59,3.37,3.81,3.9,3.83,2.9,2.21,2.05,2.43,2.41,2.21,2.25,2.47,1.34,1.33,1.34,1.33,1.34,1.33,1.33,1.33,1.33,1.32,1.32,1.31,1.34,1.33,1.33,1.33,1.33,1.31,1.29,1.31,1.32,1.31,1.31,1.3,116804338.82774,26257920.227,69139046.131,9267333.773500001,291719.85541666666,16.566666666666666,9.883333333333333,53.7125,3.7183333333333333,1.3233333333333335,67
2021-03-10,538407.0,11183.81,24.0,0.45,4.82,24.0,3.96,24.0,796,238669.91,222788.75,250078.77,248972.44,231664.36,216930.55,259944.32,287406.37,312066.13,243320.29,161716.5,163969.5,162463.32,179526.55,165229.09,158478.18,142425.08,114420.2,128456.32,123759.34,74188.01,49851.21,106545.34,113308.04,16.819,16.976,15.527,15.702,15.261,17.889,15.459,18.307,20.935,16.41,15.689,13.449,12.271,20.302,13.867,12.196,10.209,8.727,10.215,13.233,11.103,11.745,11.358,12.346,10.8,10.6,10.2,10.4,10.5,10.5,9.8,9.6,10.1,9.9,10.0,10.1,10.2,10.8,10.1,10.1,10.0,10.1,10.2,10.5,10.5,10.6,10.7,10.7,53.4,53.3,53.6,53.6,53.4,53.5,54.0,54.9,54.7,55.6,54.8,54.3,54.1,53.8,53.9,53.6,53.9,53.6,53.4,53.5,53.1,53.0,52.9,52.9,1.91,1.74,1.77,1.78,1.75,1.77,1.92,2.22,1.97,1.8,1.78,1.93,1.65,16.88,1.93,1.87,2.0,1.87,1.82,1.92,1.95,1.99,2.04,2.49,1.33,1.32,1.31,1.32,1.31,1.31,1.31,1.33,1.33,1.31,1.32,1.27,1.25,1.19,1.27,1.27,1.28,1.27,1.28,1.29,1.29,1.29,1.29,1.28,66836177.225099996,10940203.9537,44645016.867,5655704.1266,181507.44041666668,14.416458333333333,10.291666666666666,53.78333333333333,2.53125,1.2925,68
2021-03-11,509218.0,11195.53,24.0,0.289999999999999,4.86,24.0,3.95,24.0,818,68462.76,50214.06,102703.82,120544.47,78176.17,51147.18,115722.87,165826.24,172849.26,172227.97,169882.6,170471.9,130441.16,79174.34,98597.46,120498.13,81681.21,48975.89,97841.34,108167.28,54162.07,49840.8,91719.44,105615.06,14.118,22.286,19.224,16.809,15.627,14.512,16.936,16.108,13.14,13.137,11.153,10.955,13.961,18.182,14.533,14.117,13.181,14.775,18.925,19.46,15.48,18.543,18.627,18.847,11.2,11.5,11.2,10.5,10.0,10.2,10.1,9.6,9.3,9.7,9.7,9.5,10.1,9.3,9.0,9.3,9.3,9.3,9.2,9.7,10.0,10.2,10.3,10.1,52.7,52.4,52.1,53.1,53.6,53.4,53.4,54.3,54.8,54.2,54.0,55.2,53.8,54.7,55.5,54.7,54.9,54.8,54.5,54.7,54.1,53.6,53.6,53.8,2.03,1.85,1.92,2.41,2.86,2.59,2.57,2.58,2.24,1.94,1.83,2.11,1.92,1.85,1.76,1.71,1.74,1.74,1.77,1.77,1.74,1.73,1.78,1.78,1.28,1.26,1.26,1.27,1.28,1.27,1.28,1.28,1.3,1.3,1.3,1.29,1.32,1.31,1.33,1.31,1.3,1.3,1.32,1.31,1.31,1.3,1.29,1.28,38590254.07112,5092962.4048999995,24657573.844,3243004.6759,104372.645,15.943166666666668,9.929166666666667,53.99583333333334,2.0091666666666668,1.29375,69
2021-03-12,520732.0,11377.19,24.0,0.289999999999999,4.825,24.0,3.94,24.0,760,50984.11,50641.48,96332.98,111505.67,53614.35,58845.3,108307.95,138969.74,150859.43,153809.59,171482.15,183689.76,185473.91,162349.19,160004.38,143433.55,94543.9,77614.01,98026.79,119233.29,59581.25,50530.02,86656.24,132653.73,11.918,11.293,17.814,18.262,17.617,19.232,20.698,17.545,16.455,15.563,18.071,15.649,12.955,20.463,15.573,12.856,22.574,25.281,20.278,20.2,19.361,23.491,22.433,22.679,10.6,10.6,10.1,10.3,10.8,10.5,10.5,9.5,10.5,10.7,11.0,10.9,10.3,10.0,10.0,9.1,9.6,9.9,10.0,9.9,9.9,10.1,10.2,10.2,53.3,52.3,54.0,54.1,53.7,53.7,53.7,54.3,53.3,52.6,52.5,52.6,52.8,53.8,53.5,55.1,54.7,54.8,54.6,54.1,54.3,54.4,54.4,53.5,1.74,1.69,1.73,1.74,1.71,1.72,1.79,1.74,1.71,1.68,1.69,1.66,1.65,1.71,1.7,1.69,1.8,1.78,1.75,1.74,1.72,1.79,1.75,2.12,1.31,1.29,1.31,1.3,1.3,1.29,1.31,1.3,1.29,1.27,1.27,1.26,1.27,1.26,1.26,1.28,1.27,1.27,1.27,1.27,1.26,1.27,1.27,1.24,48384035.56979,4685851.7682,27584377.209,3444264.4143,112464.28208333334,18.260875000000002,10.216666666666667,53.75416666666666,1.7416666666666665,1.27875,70
2021-03-13,508861.0,11394.77,24.0,0.289999999999999,4.76,24.0,3.95,24.0,716,90029.55,50729.65,80416.77,123277.54,92449.68,51214.58,82732.21,130522.91,76399.29,50698.57,78763.47,135077.48,109735.41,88523.46,92564.56,146472.16,143148.54,138527.94,122177.17,131344.1,91922.45,51052.26,74345.97,119307.87,18.905,18.062,18.284,17.91,12.52,10.26,16.894,15.72,12.752,11.682,12.276,14.098,11.43,14.022,12.842,12.873,8.418,8.718,10.874,10.427,14.055,12.436,11.077,10.933,9.8,10.3,10.3,10.3,9.6,10.1,9.9,9.9,9.6,10.0,10.3,10.7,10.3,10.3,10.2,10.0,9.5,9.9,10.3,10.1,10.6,11.3,11.4,11.3,54.0,54.0,53.4,53.7,54.2,53.5,53.7,54.1,54.2,53.9,53.5,53.2,53.3,53.3,53.7,53.7,54.4,54.0,53.8,54.3,54.2,52.9,51.9,51.6,1.86,2.0,2.07,2.24,2.37,2.35,2.62,3.1,3.82,3.53,3.82,4.28,2.74,2.4,2.51,2.08,2.11,2.12,2.43,2.96,3.22,3.38,3.5,4.18,1.28,1.26,1.26,1.26,1.26,1.26,1.27,1.26,1.24,1.23,1.22,1.2,1.22,1.22,1.22,1.22,1.23,1.23,1.23,1.24,1.24,1.23,1.22,1.22,30602056.8901,6581164.2885,24030153.880000003,2907779.6205,97976.39958333333,13.227833333333335,10.25,53.604166666666664,2.8204166666666666,1.2383333333333333,71
2021-03-14,494379.0,10864.44,24.0,0.289999999999999,4.78,24.0,3.92,24.0,677,82429.55,54755.79,85796.31,139003.96,93003.44,49043.38,67306.95,123395.63,71305.92,49531.88,69655.56,134609.71,84781.0,59762.62,74591.26,137919.95,102465.8,70813.67,62466.2,134300.22,66163.64,50616.1,61667.44,129964.41,15.15,16.277,15.528,16.328,15.853,16.085,14.077,17.08,15.551,12.543,15.462,13.217,10.505,14.366,11.194,11.241,12.549,14.841,16.667,12.798,13.106,15.299,13.476,11.251,11.0,10.6,10.7,10.5,11.0,10.9,10.5,9.9,10.7,9.8,10.0,10.6,11.1,10.1,9.7,9.5,10.2,10.3,11.0,10.8,10.1,11.5,11.1,10.8,52.3,53.0,53.0,53.3,52.5,52.6,52.7,53.8,53.3,53.5,54.6,53.2,52.4,53.6,54.8,54.6,53.6,53.7,53.0,53.0,54.1,52.9,52.7,53.0,3.27,3.68,3.85,4.22,3.97,4.5,4.52,5.19,4.59,5.44,5.25,4.9,3.01,6.13,6.24,6.63,5.44,6.81,5.93,6.63,8.55,6.32,6.88,7.9,1.24,1.25,1.24,1.25,1.24,1.24,1.23,1.24,1.21,1.21,1.22,1.2,1.21,1.21,1.21,1.2,1.19,1.2,1.21,1.21,1.22,1.21,1.2,1.19,28812571.24864,11183023.0809,21551464.181,2501740.0302999998,85639.59958333333,14.185166666666667,10.516666666666667,53.300000000000004,5.410416666666666,1.2179166666666668,72
2021-03-15,479569.0,9768.62,24.0,0.289999999999999,4.79,24.0,3.93,24.0,666,65209.33,49084.02,59074.61,128761.73,86232.94,56250.46,68729.8,152977.69,118411.37,95639.07,107463.1,155356.95,126714.05,85901.21,62869.78,135708.57,115053.6,89930.35,54275.53,144429.49,130015.2,96554.93,85679.38,143836.16,11.314,12.439,11.69,11.709,13.147,11.368,14.427,16.162,13.965,14.122,17.247,14.434,15.27,12.957,15.396,15.093,16.983,17.421,15.529,15.799,17.518,17.05,16.999,13.316,11.0,10.7,10.6,10.3,11.2,11.3,11.0,11.3,11.0,10.4,10.6,10.9,11.0,9.7,10.1,9.8,9.2,9.7,9.7,10.0,11.1,10.7,10.8,9.9,53.0,53.1,53.0,53.0,52.6,51.9,52.5,52.9,52.3,53.2,53.7,52.9,52.5,53.2,53.8,53.8,54.3,54.1,54.2,54.1,53.7,53.3,53.3,53.6,5.15,6.97,7.34,6.35,6.4,6.99,8.33,8.57,7.96,10.05,7.87,7.25,3.98,5.53,5.85,4.94,6.39,6.43,6.62,6.33,5.13,4.44,4.21,6.12,1.22,1.21,1.21,1.21,1.21,1.21,1.24,1.25,1.23,1.23,1.22,1.19,1.19,1.16,1.19,1.17,1.18,1.18,1.2,1.2,1.23,1.24,1.25,1.25,35888915.89697,15574808.3518,25329956.031,2925240.2978,100589.97166666668,14.639791666666667,10.5,53.25,6.466666666666668,1.21125,73
2021-03-16,481606.0,10108.5,24.0,0.289999999999999,4.80999999999999,24.0,3.93,24.0,685,100848.35,62052.1,58184.24,153049.26,146899.68,132592.3,91821.88,161931.5,162353.98,161196.58,159733.79,178312.0,180458.97,166087.16,168012.21,171564.41,186393.49,175382.04,164505.17,160617.06,153112.01,136101.65,91079.36,122649.72,15.775,23.937,16.378,10.183,14.227,12.159,13.02,15.554,18.041,15.644,11.533,10.773,12.94,13.529,14.729,11.133,12.018,17.326,14.932,20.086,16.851,16.949,17.019,15.782,10.1,10.7,10.8,10.6,10.4,10.9,10.6,10.1,9.6,9.3,8.9,9.7,9.7,9.4,9.8,9.4,9.6,9.9,9.9,10.4,10.9,10.3,9.8,10.1,53.9,53.0,53.3,53.1,53.4,53.0,52.9,53.8,53.8,54.1,54.4,53.9,53.7,53.8,53.4,53.4,53.4,53.1,53.4,53.0,52.2,52.3,53.4,53.5,3.97,3.95,4.51,4.17,4.46,3.87,4.71,6.92,9.19,12.82,16.64,7.13,10.37,13.48,7.99,6.57,8.42,9.88,8.44,7.75,6.48,7.25,7.49,8.29,1.27,1.26,1.28,1.28,1.28,1.28,1.27,1.28,1.28,1.29,1.28,1.28,1.3,1.28,1.28,1.27,1.27,1.28,1.27,1.26,1.25,1.25,1.26,1.24,50518670.50044,27948437.0777,34321736.642000005,4387734.248000001,143539.12125,15.021583333333334,10.0375,53.38333333333333,7.697916666666667,1.2725,74
2021-03-17,537186.0,11078.33,24.0,0.289999999999999,4.75,24.0,3.95,24.0,740,95347.22,53363.8,49879.81,125366.01,102833.5,51796.63,52269.12,119997.01,90930.2,53251.88,62271.84,134860.36,149772.74,179747.24,153757.23,150310.34,149964.21,151757.73,139868.11,142802.22,140200.61,116132.08,107221.97,134236.35,14.139,13.477,14.293,8.39,11.436,14.795,15.634,13.651,16.421,19.022,13.869,12.252,13.662,22.668,9.739,12.672,15.746,13.279,12.128,15.092,11.843,10.893,14.08,11.35,10.8,10.5,10.8,9.7,9.9,10.8,11.0,10.2,10.5,10.4,9.6,9.3,9.5,12.0,9.2,9.8,11.3,11.4,11.0,11.3,12.5,12.2,11.2,10.8,52.8,52.8,52.7,53.6,53.6,53.1,52.6,52.9,53.0,52.5,53.3,53.8,53.9,53.7,53.9,53.8,52.6,51.7,52.2,52.7,51.2,50.6,51.8,52.6,3.97,4.53,4.62,5.96,5.53,5.15,5.39,5.74,7.07,6.28,8.29,11.12,10.17,26.81,4.02,5.23,5.39,6.67,7.03,8.26,6.67,6.55,8.86,10.7,1.27,1.26,1.25,1.28,1.28,1.27,1.27,1.26,1.27,1.26,1.27,1.27,1.3,1.08,1.25,1.28,3.62,1.27,1.27,1.29,1.27,1.26,1.27,1.27,36961309.50516,22208915.4965,28946026.255,3760979.5812,112830.75875,13.772125,10.654166666666667,52.80833333333334,7.500416666666666,1.36,75
2021-03-18,506835.0,10383.92,24.0,0.289999999999999,4.76,24.0,3.98,24.0,728,146889.29,149633.9,157227.92,150944.12,148969.22,148099.29,119987.05,124084.89,154496.02,151581.58,139440.07,150355.15,153377.47,149060.31,141958.27,138250.71,138250.71,139798.1,140633.9,149068.6,146565.9,139655.7,126012.2,110302.8,7.994,11.923,12.171,11.863,11.218,11.694,12.937,10.206,10.513,12.767,9.949,6.422,7.643,9.998,7.932,9.749,9.749,15.1,20.5,15.5,14.9,16.3,19.1,16.9,10.8,10.9,10.8,11.1,11.0,11.0,9.6,8.9,10.8,10.9,8.6,8.3,8.7,8.3,7.9,8.3,8.3,9.51,10.46,10.83,10.74,10.97,10.71,10.48,52.7,52.8,52.8,52.7,52.6,52.6,54.2,55.4,52.9,51.8,54.6,54.8,54.7,54.2,55.5,55.4,55.4,53.3,52.8,52.3,51.8,52.2,52.4,53.1,7.06,8.18,8.36,8.74,10.07,11.4,5.0,3.53,5.23,7.3,9.26,7.46,4.72,4.09,4.8,4.62,4.62,12.9,3.7,6.3,8.7,10.0,10.3,10.0,1.28,1.27,1.28,1.27,1.27,1.27,1.27,1.29,1.27,1.25,1.26,1.25,1.49,1.25,3.73,1.29,1.29,1.2,1.2,1.2,1.2,1.2,1.2,1.2,41316484.50791,25076493.431,33897513.451,4653553.1663,142276.79875,12.2095,9.9125,53.458333333333336,7.3475,1.3616666666666666,76
2021-03-19,490799.0,10682.78,24.0,0.289999999999999,4.75,24.0,3.92,24.0,754,71531.1,95069.7,135785.5,88331.1,50407.0,99899.2,101513.4,49227.0,49974.1,89984.4,117820.8,85899.9,52553.6,102491.2,121521.3,95712.9,55426.8,87933.0,114387.1,71136.9,48777.0,89524.6,128003.7,99460.2,18.3,16.2,16.4,16.9,12.1,10.3,14.4,14.3,15.0,13.2,10.3,8.9,12.3,13.9,15.6,15.6,16.8,16.9,16.5,15.2,9.7,17.5,18.4,12.8,11.0,10.9,10.65,11.34,10.99,11.07,11.7,12.13,11.74,11.67,11.18,11.37,10.88,11.52,9.84,10.67,10.85,10.33,10.46,9.75,9.67,10.92,10.7,10.06,53.2,52.8,53.3,52.9,52.4,52.3,52.0,50.8,51.4,51.5,52.2,51.5,52.6,51.7,53.5,53.8,52.7,53.1,53.0,53.7,54.0,52.7,52.3,53.2,7.4,6.7,8.3,7.3,7.2,7.3,6.9,7.1,10.5,11.0,11.7,10.9,6.8,10.8,8.9,4.2,7.0,12.4,13.4,12.8,4.8,6.0,11.2,14.4,1.3,1.2,1.2,1.3,1.2,1.3,1.2,1.2,1.2,1.2,1.2,1.2,1.3,1.2,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,30802893.0,19416296.22,22835113.694,2645265.65,87598.8125,14.479166666666666,10.89125,52.60833333333333,8.958333333333334,1.2583333333333333,77
2021-03-20,432031.0,9657.28,24.0,0.289999999999999,4.78,24.0,3.91,24.0,668,60969.1,91217.9,133354.4,82487.6,58004.1,96984.8,138624.4,103376.5,50331.0,83906.6,113868.6,55674.3,53689.2,88158.7,120458.0,66944.3,66944.3,158330.0,138263.2,88556.2,58757.4,70094.3,116752.4,61686.9,18.2,16.0,15.9,14.6,16.7,11.3,11.9,7.9,12.6,11.4,10.0,13.6,12.8,9.8,13.2,13.8,13.8,17.2,11.8,17.6,8.3,12.0,16.5,12.0,10.82,11.17,11.32,11.12,10.9,11.16,10.66,9.61,9.97,9.61,8.88,9.05,8.81,8.78,8.67,9.44,9.44,10.57,11.21,11.62,10.71,10.17,10.66,10.07,52.9,51.6,53.0,52.7,53.0,53.1,52.6,54.1,54.6,54.9,55.1,55.3,55.5,55.6,55.5,55.3,55.3,53.5,53.1,52.6,52.8,54.1,54.3,54.1,11.4,10.5,12.9,13.9,13.9,12.1,13.6,21.9,7.2,4.9,5.8,9.9,7.9,9.3,8.4,7.7,7.7,4.2,4.5,4.4,4.3,4.9,5.4,5.1,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.3,1.3,1.3,1.3,28808973.28,19138647.07,22130085.481,2818889.0,89893.09166666667,13.2875,10.184166666666668,53.94166666666666,8.825000000000001,1.3083333333333333,78
2021-03-21,512762.0,10644.69,24.0,0.289999999999999,4.79,24.0,3.96,24.0,733,48840.0,73228.9,127133.0,57313.7,48132.3,68253.2,122490.5,81916.6,86745.7,96149.2,0.0,0.0,0.0,0.0,177324.3,177066.1,171933.3,152387.3,150849.4,105864.5,80062.7,87434.2,137922.7,99909.6,19.1,19.7,21.4,15.8,14.9,12.1,17.5,21.0,17.3,10.6,0.0,0.0,0.0,0.0,14.0,54.3,28.9,56.3,21.1,15.5,14.0,142.6,126.3,82.2,10.27,10.03,10.47,10.16,9.59,10.17,9.71,9.57,9.75,12.03,0.0,0.0,0.0,0.0,11.2,10.79,10.54,10.3,9.8,9.86,10.24,9.42,9.84,11.84,54.6,54.5,54.5,54.3,54.5,54.2,54.4,54.9,55.1,53.1,0.0,0.0,0.0,0.0,51.9,52.6,52.8,52.6,53.4,53.8,53.4,53.7,54.1,53.2,7.3,13.9,11.9,5.1,5.3,5.0,13.5,6.4,7.4,4.4,0.0,0.0,0.0,0.0,5.1,5.5,5.4,4.8,3.5,4.4,4.8,4.5,3.0,3.1,1.3,1.3,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.0,0.0,0.0,0.0,1.3,1.3,1.3,1.3,1.2,1.3,1.3,1.2,1.3,1.5,83618935.19,13051961.879999999,22265007.123,2805111.22,89623.21666666667,30.191666666666666,8.565833333333332,44.81666666666666,5.179166666666666,1.0875000000000001,79
2021-03-22,534364.0,10788.26,24.0,0.289999999999999,4.75,24.0,3.95,24.0,745,68296.1,63498.3,96265.9,70808.5,45070.5,50058.4,111877.2,110145.2,113911.8,118650.4,120537.8,125533.8,122035.5,116795.7,126416.1,134825.4,138122.3,126107.4,130740.5,119322.9,125626.1,120936.6,123158.5,130338.4,54.3,14.0,18.9,17.2,17.7,17.7,15.8,12.6,10.2,12.9,15.4,11.2,10.1,13.0,16.2,10.7,15.2,16.9,15.9,16.6,15.7,16.7,14.4,11.7,12.42,14.8,14.0,14.22,13.52,14.05,13.38,11.87,12.21,13.09,12.48,12.76,12.56,13.09,13.16,12.31,13.21,13.54,13.35,13.28,13.53,14.08,13.5,12.86,53.1,51.8,52.1,51.9,52.4,52.4,52.0,54.0,54.0,53.0,53.3,53.5,53.4,53.3,52.9,53.3,52.7,52.1,52.4,52.3,52.5,51.5,51.6,51.9,4.0,6.1,6.8,5.5,5.8,6.0,6.3,9.2,9.0,6.8,8.7,7.4,7.8,9.5,9.6,10.7,8.6,8.8,9.6,9.2,7.1,6.0,5.8,7.5,1.5,1.7,1.7,1.7,1.7,1.6,1.6,1.6,1.7,1.6,1.6,1.6,1.6,1.7,1.6,1.6,1.5,1.5,1.5,1.5,1.5,1.4,1.4,1.4,40250904.18,20471719.28,34298107.602,4079453.72,108711.6375,16.291666666666668,13.219583333333333,52.64166666666667,7.574999999999999,1.575,80
2021-03-23,508436.0,10591.95,24.0,0.289999999999999,4.80999999999999,24.0,3.96,24.0,733,134554.4,103669.0,108415.4,88267.4,84743.5,93533.6,133518.0,111376.2,90916.2,65934.3,114798.9,117205.8,96528.0,86408.0,127092.9,120400.9,120948.7,119451.6,133150.1,131660.3,131421.4,134863.0,137086.2,142347.5,9.5,10.4,12.6,10.6,13.4,12.6,12.5,14.5,17.1,13.6,15.1,10.8,7.6,10.5,9.3,14.0,14.3,14.9,12.0,11.7,14.8,13.9,9.7,9.4,12.7,12.21,12.2,12.73,12.21,12.84,12.05,11.36,11.66,13.76,11.51,11.72,10.72,10.87,10.76,11.57,11.51,12.81,12.2,12.4,12.9,12.9,12.34,11.99,52.0,52.7,53.1,52.2,53.5,53.4,53.2,54.0,53.9,50.7,53.6,53.1,53.9,53.6,54.0,53.8,54.2,53.1,53.3,53.5,53.7,53.1,52.9,52.8,7.0,8.2,8.0,7.6,8.4,7.2,6.9,6.8,7.7,3.6,6.5,7.7,10.2,12.4,9.4,9.0,11.9,4.3,4.7,7.4,7.8,6.2,7.5,7.8,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.5,1.5,1.4,1.4,1.4,1.4,1.4,1.3,1.3,33350298.96,20867181.23,32940458.121,3815799.4099999997,113678.80416666665,12.283333333333333,12.08,53.22083333333333,7.675,1.4000000000000001,81
2021-03-24,505214.0,10723.8,24.0,0.289999999999999,4.76,24.0,3.94,24.0,758,151534.9,146875.6,149867.9,165471.9,137006.2,143350.7,143201.0,82277.4,67019.8,74363.3,122060.5,137041.8,130135.7,126449.6,126319.5,138936.6,126288.7,129459.5,149607.4,139694.1,127343.3,106088.0,122357.8,133171.4,11.1,11.9,12.3,10.7,15.8,9.1,13.3,14.2,13.2,14.9,16.3,15.3,13.8,17.8,20.6,18.1,18.8,23.6,15.4,16.1,16.4,16.3,10.9,18.7,11.72,11.58,11.78,12.1,11.95,11.74,11.42,10.33,10.55,10.52,10.3,10.41,9.91,10.29,10.44,9.87,10.15,10.69,11.07,11.27,12.35,12.58,11.88,12.02,53.6,54.0,53.8,53.1,53.3,52.5,53.8,55.8,55.2,54.9,54.1,54.4,54.7,54.7,54.1,54.3,54.4,54.1,54.6,54.3,52.6,52.1,51.8,51.9,9.3,9.3,9.9,9.1,10.1,11.2,11.3,14.5,10.2,11.8,9.5,9.2,10.1,7.2,4.9,13.3,6.9,8.5,7.9,7.9,7.1,5.9,6.5,5.8,1.4,1.4,1.4,1.3,1.3,1.3,1.4,1.4,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.2,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,46452663.61,27593322.52,34361851.157,4058883.38,128163.44166666667,15.191666666666668,11.121666666666668,53.8375,9.058333333333334,1.3208333333333333,82
2021-03-25,527578.0,10744.31,24.0,0.289999999999999,4.82,24.0,3.96,24.0,764,108865.4,89776.5,115243.1,131659.0,131030.1,131792.7,129798.0,131096.9,131469.8,133719.6,134225.5,139583.1,136458.9,143180.6,154961.7,100589.8,74510.1,54172.6,96793.2,122704.9,115847.4,88800.4,105328.3,98412.2,17.3,17.2,16.9,15.4,16.3,20.4,16.1,16.4,18.1,18.6,15.1,19.1,23.6,20.5,17.5,18.7,20.8,17.4,22.2,13.3,11.7,15.8,10.5,9.4,10.77,10.6,11.15,10.89,10.74,11.28,11.04,10.82,11.08,10.64,10.06,10.76,10.92,11.13,11.07,10.53,11.85,12.67,12.47,12.21,13.28,12.45,13.32,13.72,53.8,54.3,54.0,54.3,54.3,54.3,54.4,54.6,54.1,53.9,54.3,53.8,53.7,53.8,53.8,54.7,53.8,52.3,52.5,52.1,51.6,51.6,51.5,50.6,10.0,11.1,9.4,10.7,11.3,10.0,9.6,9.2,9.4,11.1,15.4,9.5,7.9,5.7,6.4,10.7,9.2,9.5,9.3,8.3,3.8,3.0,3.9,3.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.2,47837584.690000005,24493810.96,31849970.486,3659998.75,116667.49166666665,17.0125,11.477083333333333,53.42083333333333,8.666666666666666,1.3041666666666667,83
2021-03-26,383612.0,8587.83,24.0,0.289999999999999,4.86,24.0,3.95,24.0,627,95827.5,62751.5,88552.4,91719.0,55063.8,56501.7,91676.4,118683.4,108197.6,77958.3,104113.5,136353.9,111263.4,112204.5,102292.8,71109.6,72004.7,91644.9,52539.2,47936.0,58105.8,57913.4,48453.3,50080.4,8.8,8.1,9.3,7.7,7.4,12.6,6.1,8.1,7.3,6.1,5.5,1.1,7.4,8.7,10.6,14.3,15.3,14.9,12.2,14.2,14.7,13.8,14.1,16.2,13.48,13.42,13.49,13.15,13.62,13.04,12.51,13.1,12.64,12.77,13.33,18.31,11.76,11.92,10.46,10.23,10.22,10.95,10.96,10.97,11.0,11.32,11.41,11.13,51.1,50.7,51.1,50.9,51.4,51.6,51.5,52.0,52.1,51.1,51.3,52.1,51.5,54.0,53.9,54.8,54.9,54.3,54.0,53.9,53.8,53.4,53.3,53.6,4.0,5.0,6.1,5.6,7.6,8.1,7.2,6.6,6.0,5.0,4.0,1.9,1.6,1.4,1.5,3.1,5.3,5.8,6.8,6.6,6.3,6.5,6.5,6.8,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.2,1.0,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,18346703.36,9478689.219999999,24659996.857,2412958.78,81789.45833333333,10.1875,12.299583333333333,52.59583333333333,5.220833333333333,1.2333333333333334,84
2021-03-27,415184.0,9361.35,24.0,0.289999999999999,4.87,24.0,3.98,24.0,652,76018.4,117952.8,83167.4,71346.0,99006.8,138127.4,111727.3,108947.1,110737.3,148295.4,118612.6,108885.4,103419.1,135552.7,129679.5,104424.4,71218.6,126644.1,86054.2,50151.2,62270.3,114917.4,80825.7,51359.4,22.2,18.7,19.9,21.0,18.4,16.2,18.0,15.7,13.8,12.1,15.1,13.8,11.8,12.4,15.9,11.6,10.8,12.8,15.2,17.1,14.0,15.5,12.5,13.2,11.15,11.49,11.88,11.68,11.52,11.53,10.69,10.39,11.28,10.87,10.59,10.39,10.91,11.02,11.42,11.73,10.8,11.1,10.73,11.25,10.85,11.37,10.64,10.76,54.2,53.1,53.5,53.9,53.7,53.4,54.2,54.7,53.9,53.4,53.4,53.6,53.3,53.2,53.3,52.5,53.0,53.5,53.8,53.2,53.5,53.2,53.3,53.2,6.7,7.8,8.9,10.1,9.3,9.3,12.7,15.0,5.2,9.8,11.5,11.1,9.5,8.0,8.3,8.0,9.1,8.5,9.0,8.4,10.1,9.4,11.0,9.8,1.3,1.2,1.3,1.3,1.3,1.2,1.3,1.3,1.3,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.3,1.3,1.3,1.3,1.2,1.2,1.2,36515300.73,22750951.07,26717500.148,2989815.61,100389.1875,15.320833333333333,11.085,53.5,9.4375,1.2458333333333333,85
2021-03-28,498768.0,9510.78,24.0,0.46,4.86,24.0,3.96,24.0,694,59845.7,129666.6,98511.4,56398.6,58695.8,123208.0,104159.5,82421.4,78220.2,139226.8,122914.9,95178.2,62194.4,129560.6,114781.8,100892.4,102266.1,130754.5,127621.2,105224.2,56372.6,130413.3,89854.2,51712.9,14.8,14.8,17.5,13.6,12.5,13.4,19.8,18.6,16.0,16.9,19.5,11.7,10.3,12.8,12.9,10.0,13.9,14.9,17.7,17.2,15.1,13.3,14.7,12.4,10.9,10.44,11.1,11.24,11.19,11.38,10.91,10.59,10.19,10.18,9.95,10.27,10.82,10.65,10.71,10.78,10.66,10.24,10.47,10.63,10.56,10.63,10.83,10.63,53.4,53.9,53.7,53.3,52.9,52.9,53.5,53.6,54.1,54.3,54.3,53.4,52.9,53.2,52.6,52.2,52.3,53.2,53.6,53.8,53.4,53.2,53.1,52.9,9.8,10.7,7.7,8.0,10.1,10.0,9.4,9.1,8.1,5.6,6.4,5.3,4.7,4.5,3.6,2.9,3.6,6.9,9.1,10.0,9.3,10.2,9.5,10.0,1.3,1.3,1.3,1.3,1.2,1.2,1.3,1.3,1.3,1.3,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,35165614.339999996,17732364.689999998,24974370.094,2894959.38,97920.6375,14.762500000000001,10.664583333333333,53.32083333333333,7.6875,1.2333333333333334,86
2021-03-29,502000.0,10278.44,24.0,0.46,4.76,24.0,3.93,24.0,692,49692.7,121721.8,84107.0,49599.4,47509.3,125579.2,93877.5,48696.1,47412.1,123222.4,192058.1,189120.0,193128.3,198802.3,193896.4,198314.8,184373.9,219286.6,202714.5,178023.7,112993.8,182302.6,152234.1,70070.3,14.4,14.9,20.2,22.0,18.5,17.1,16.4,18.3,20.0,22.9,19.2,16.5,15.7,17.1,19.1,15.9,20.7,20.7,16.2,16.4,13.7,7.0,9.3,10.1,10.06,9.82,10.0,9.82,10.29,10.29,9.98,9.81,8.86,10.89,10.99,11.76,11.6,10.75,10.95,10.43,10.41,10.32,10.78,10.96,10.9,11.1,11.08,11.04,53.6,53.9,54.2,54.2,54.1,53.6,54.0,54.6,55.2,54.6,53.8,52.2,51.8,52.4,53.0,53.3,53.1,53.2,53.0,52.9,53.1,52.3,52.4,52.0,7.0,7.2,8.1,8.4,9.2,8.7,9.0,9.1,10.1,10.9,7.5,6.5,6.6,7.4,7.7,8.7,9.6,10.5,8.5,8.3,9.0,7.8,7.8,7.3,1.2,1.2,1.2,1.2,1.3,1.2,1.2,1.3,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,54149680.93,27006643.44,34919067.705,3920104.82,135780.70416666666,16.7625,10.537083333333333,53.354166666666664,8.370833333333334,1.2083333333333333,87
2021-03-31,494433.0,9821.36,24.0,0.46,4.83,24.0,3.94,24.0,678,176332.5,214659.2,240750.8,228263.2,207101.7,219027.5,199140.1,181186.6,172234.4,221116.1,259384.2,229327.2,228192.2,231918.6,275471.6,229263.4,344982.9,332807.4,327454.9,331921.1,328710.7,338798.7,317257.7,323368.8,10.7,9.1,12.8,16.0,14.2,15.3,15.8,17.9,11.5,20.6,20.9,16.7,9.5,16.5,21.5,15.4,11.3,13.0,7.7,11.5,10.8,10.0,12.8,14.8,11.91,11.65,11.36,11.26,11.61,11.79,11.64,11.47,11.0,10.52,10.35,11.3,11.2,11.57,10.67,11.31,11.02,11.31,11.38,11.36,11.5,11.19,11.68,11.27,50.3,50.3,50.2,50.7,50.5,50.6,50.8,51.2,51.9,52.7,53.0,51.7,51.4,51.6,51.2,51.9,52.2,51.6,52.1,52.0,51.6,51.4,51.7,51.5,6.0,5.5,5.7,6.4,5.1,6.1,6.2,6.5,6.5,7.6,6.1,4.8,7.7,6.9,54.8,7.8,6.3,6.5,7.5,6.7,6.5,7.0,7.9,8.8,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.3,1.2,1.2,1.2,1.0,1.2,1.3,1.2,1.3,1.2,1.3,1.3,1.3,1.2,84838074.07000001,54477504.41,69541194.498,7526970.390000001,256611.3125,14.012500000000001,11.305,51.42083333333333,8.620833333333334,1.2166666666666666,89
2021-04-01,481572.0,10190.54,24.0,0.46,5.16,24.0,3.46,24.0,705,305151.2,344689.8,331727.9,310203.6,278378.7,308359.1,349125.8,325410.8,345112.0,352007.6,302327.9,288375.8,268559.7,294741.4,306460.9,319200.0,306077.7,331783.8,359274.1,375666.2,334929.3,323469.1,313626.9,298613.2,12.2,16.4,12.4,10.5,16.4,15.4,15.5,13.8,12.8,21.5,11.2,14.4,15.5,11.6,17.8,16.0,14.3,17.4,17.3,17.1,12.8,6.0,4.9,4.7,10.81,10.84,11.58,11.99,12.17,12.13,11.9,11.37,11.72,11.6,12.02,11.31,11.81,11.86,11.56,11.32,11.45,11.49,11.85,11.65,12.45,12.31,12.97,11.98,52.4,52.7,52.3,51.0,50.7,50.3,51.0,52.1,52.9,51.7,51.3,51.1,51.7,50.8,51.8,52.0,52.2,51.9,52.0,52.1,51.4,50.7,49.4,49.6,7.2,7.8,7.2,6.7,7.3,9.1,8.8,8.1,8.3,8.8,8.9,10.2,9.9,9.9,10.0,9.1,9.1,9.6,9.2,9.0,7.9,9.1,6.3,7.5,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.3,1.3,1.2,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,105588188.16,65500806.58,90173118.426,9980927.870000001,319719.6875,13.6625,11.755833333333333,51.4625,8.541666666666666,1.3,90
2021-04-02,475966.0,9765.69,24.0,0.46,5.14,24.0,3.45,24.0,674,281875.2,289828.1,318482.5,342665.2,335781.7,320872.3,336334.1,331257.7,343958.9,334284.9,367202.7,370926.4,361112.8,307962.4,373753.3,369152.6,365193.5,339526.6,334863.8,362585.1,332327.4,330029.5,317710.6,342179.2,12.6,18.7,17.8,15.4,11.6,14.7,15.2,19.2,20.0,17.1,15.2,16.1,17.8,17.0,19.9,16.0,19.4,13.9,17.2,14.8,16.8,14.7,14.4,12.0,11.51,11.49,11.66,11.98,12.21,12.28,11.73,11.12,10.75,10.62,10.82,11.06,11.13,11.23,10.97,10.88,10.99,12.57,11.31,11.77,11.96,12.09,11.75,11.7,51.6,52.0,51.7,51.4,51.1,51.0,51.1,52.1,52.9,53.0,53.0,52.3,52.1,52.1,52.6,53.0,52.6,53.3,53.7,53.4,53.0,52.9,53.0,52.9,10.1,8.5,7.4,8.3,8.9,9.8,10.8,9.7,10.0,9.4,9.7,8.3,9.3,7.9,4.8,2.5,1.7,0.0,1.5,1.3,1.3,1.2,1.2,1.2,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.0,3.1,1.3,1.3,1.3,1.3,1.3,131203716.53,48434969.44,93016985.382,10704196.71,337911.1041666667,16.145833333333332,11.4825,52.40833333333333,6.033333333333334,1.3208333333333335,91
2021-04-03,496396.0,10366.34,24.0,0.46,5.18,24.0,3.47,24.0,714,341433.9,344062.8,349841.6,355086.3,327801.6,334545.7,363337.5,363702.4,347884.7,342933.6,369375.8,354860.7,337427.9,342282.0,370718.4,362964.6,364524.6,354615.6,353572.6,374866.5,287389.6,263255.1,331448.7,361660.8,18.6,14.4,16.9,15.5,13.7,17.9,12.4,6.6,3.9,5.5,9.5,9.7,15.9,17.2,10.1,16.0,13.1,13.7,11.6,7.1,7.9,12.0,6.8,12.2,12.03,11.99,12.08,12.57,12.44,12.44,12.5,12.85,12.41,12.72,12.87,12.48,12.52,12.62,12.94,12.85,12.7,12.01,13.01,12.62,12.94,13.04,12.99,11.85,53.2,53.1,52.9,52.4,52.0,52.5,52.3,51.7,51.1,50.4,50.2,50.4,50.8,50.9,50.5,51.0,51.3,52.0,51.5,51.2,50.7,50.3,49.6,51.1,1.4,1.2,1.2,1.2,1.1,1.2,1.1,1.1,3.4,4.5,4.9,6.5,6.7,7.0,9.5,7.5,7.7,7.4,4.3,8.1,8.3,2.2,7.0,7.7,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,99596606.06,39099121.82,104206516.618,10789470.9,345816.375,12.008333333333333,12.56125,51.37916666666666,4.675,1.3,92
2021-04-04,417216.0,8725.54,24.0,0.49,5.12,24.0,3.46,24.0,621,298057.8,213371.7,219171.3,336821.8,266036.4,139110.5,228483.7,338796.9,291410.6,240916.5,254604.1,313032.7,246599.3,173938.5,209978.1,365183.3,347503.0,318995.8,312878.3,317798.4,250267.7,136702.4,157073.8,307093.6,14.2,12.9,11.7,15.4,13.4,11.6,12.0,10.5,10.4,12.7,11.6,6.9,11.9,7.8,14.3,17.3,16.4,13.2,8.8,8.1,9.9,13.5,9.7,7.2,11.89,12.03,12.46,12.61,12.79,12.92,12.41,12.3,12.22,11.86,12.2,12.07,11.87,11.78,12.12,11.73,12.22,11.95,12.19,11.72,12.13,12.14,12.28,11.82,51.9,51.9,51.2,51.7,51.0,50.9,50.9,51.6,51.7,52.0,52.5,51.3,52.1,51.6,51.8,52.2,51.4,51.4,51.3,51.0,50.8,50.9,50.8,51.1,3.6,3.3,3.0,3.1,3.2,4.0,4.7,4.9,4.5,3.1,2.3,1.7,1.8,1.5,1.5,1.4,6.3,4.9,3.3,7.8,11.1,9.4,3.0,2.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,74324382.15,24831661.92,76250106.873,8168974.0600000005,261826.09166666667,11.725,12.154583333333333,51.458333333333336,3.9875000000000003,1.3,93
2021-04-05,430409.0,8713.82,24.0,0.49,5.16,24.0,3.44,24.0,617,247521.8,116621.1,174970.9,314972.6,242032.4,67210.9,149692.2,302821.4,239472.3,136071.8,128127.1,271364.6,198985.3,167074.3,163334.9,287780.6,325576.8,251605.0,194225.7,291183.0,209284.2,75366.4,112365.3,274902.6,12.8,11.1,12.3,10.9,14.4,12.0,14.8,10.4,9.2,13.2,15.6,15.4,21.0,16.0,17.5,17.1,14.5,14.3,16.2,14.9,13.6,16.5,14.9,12.7,11.48,11.26,11.61,11.64,11.33,11.28,11.25,11.61,10.92,10.51,10.43,10.02,8.97,9.92,9.63,9.98,10.25,10.8,11.13,11.52,11.44,11.7,11.5,11.6,51.9,51.8,52.3,52.1,52.4,52.9,52.6,52.2,52.3,52.7,53.2,53.6,55.0,55.1,53.7,54.0,53.8,54.0,54.3,52.6,53.0,52.5,52.6,52.3,2.5,1.9,1.7,1.5,1.5,1.6,2.4,1.6,1.5,2.1,1.9,1.8,2.3,2.7,9.8,3.0,3.5,3.8,3.9,2.1,1.7,1.6,1.3,1.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,69572295.62,12201173.96,53868114.201,6425332.16,205940.13333333333,14.220833333333333,10.907499999999999,53.0375,2.470833333333333,1.3,94
2021-04-06,474375.0,9613.33,24.0,0.49,5.17,24.0,3.46,24.0,664,204202.1,76293.4,107278.3,271757.7,202401.9,108452.8,102195.5,296899.0,292653.4,297637.5,273317.4,314080.9,300380.5,282871.7,224619.7,287207.4,267605.6,201386.1,141163.3,289583.0,228904.8,131086.1,85860.6,293411.7,12.0,10.7,9.3,10.2,11.8,9.7,12.0,14.0,17.8,12.5,15.7,13.4,12.2,12.7,8.5,5.3,7.3,8.1,8.2,10.3,9.8,12.5,10.8,8.4,11.32,11.4,11.41,11.53,11.86,11.85,11.41,11.27,10.14,10.27,10.48,10.84,10.58,10.73,11.95,12.34,12.03,12.2,11.77,11.74,11.32,12.02,11.46,11.22,52.1,52.3,52.4,52.0,52.0,51.7,52.1,52.8,54.0,54.0,53.9,52.9,53.2,53.2,52.3,51.2,51.6,51.4,52.3,53.1,52.7,52.4,52.3,52.3,1.3,1.2,1.7,1.2,1.6,2.2,2.8,7.1,11.7,8.3,7.3,5.5,9.9,8.3,4.4,3.4,6.0,2.9,8.4,7.9,11.1,9.3,13.3,15.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.2,1.3,1.3,1.3,1.3,1.3,1.3,1.3,58976482.06,35809159.44,59651609.743,6838864.960000001,220052.1,10.966666666666667,11.380833333333333,52.50833333333333,6.341666666666668,1.2958333333333334,95
2021-04-07,450829.0,9329.12,24.0,0.49,5.15,24.0,3.48,24.0,651,241134.4,171051.6,117139.6,293348.9,270592.7,205553.5,154196.3,297706.5,264626.6,201203.1,101377.3,314263.4,272160.2,235639.3,127089.0,292519.9,253352.3,177144.0,57812.8,309421.9,259733.7,153181.0,66950.7,319854.0,9.9,9.8,13.7,13.0,12.0,11.8,16.1,14.9,14.6,13.1,9.0,13.3,20.1,11.6,5.8,9.0,5.9,7.2,6.2,7.0,6.9,7.0,6.9,8.0,11.16,10.94,11.57,11.64,11.8,11.29,11.57,11.35,11.41,11.56,11.26,11.07,10.61,11.25,11.79,11.38,11.7,12.25,12.28,12.63,12.75,12.59,12.66,12.77,53.0,53.0,52.8,52.5,52.3,52.7,52.7,53.1,52.3,52.1,52.6,52.7,53.8,53.3,53.0,53.0,52.9,52.2,51.8,51.8,51.6,51.2,51.5,51.0,11.0,9.9,5.2,7.1,11.8,11.3,9.2,5.8,3.3,3.5,4.6,7.1,13.1,10.5,4.8,8.4,10.4,12.2,13.4,11.3,8.8,7.9,7.0,6.5,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.3,1.3,1.3,1.3,56417783.92,44191306.47,60264943.412,6735110.7,214877.19583333333,10.533333333333333,11.719999999999999,52.45416666666667,8.504166666666666,1.3041666666666667,96
2021-04-08,442392.0,8473.56,24.0,0.49,5.13,24.0,3.48,24.0,595,251000.0,159132.7,56386.9,298076.3,242572.8,134297.8,53273.5,295195.5,251970.1,212337.7,167654.9,286769.4,293179.2,278312.7,246492.7,292651.2,285736.4,252100.2,226602.6,307623.0,329271.5,273301.3,180920.8,280668.7,7.6,7.1,9.2,8.3,6.9,7.7,8.0,8.5,9.1,11.8,16.9,16.5,12.3,11.2,9.9,14.4,22.6,11.3,11.6,14.5,15.8,11.4,8.8,10.6,12.82,13.03,13.15,12.92,12.67,12.84,12.74,11.51,10.45,10.32,10.26,11.04,11.36,11.27,11.21,11.54,11.2,11.64,11.28,11.75,12.43,12.61,12.27,11.89,51.2,50.8,51.1,51.1,51.5,51.5,51.8,52.6,53.8,54.8,55.3,54.6,53.4,53.0,53.8,53.6,54.1,54.0,54.0,53.5,52.3,51.2,51.3,51.1,8.8,7.5,7.4,9.4,10.7,10.8,12.2,9.8,2.6,1.7,1.2,1.0,4.0,7.3,1.4,0.8,0.8,0.6,0.5,0.4,0.9,0.7,1.2,1.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.4,1.4,1.3,1.3,1.3,1.4,1.4,1.4,1.4,1.4,1.4,1.3,1.3,1.3,1.3,66695481.5,21267965.09,66477667.033,7576503.15,235646.99583333335,11.333333333333334,11.841666666666667,52.725,4.304166666666666,1.3375000000000001,97
2021-04-09,468368.0,9378.93,24.0,0.49,5.12,24.0,3.45,24.0,676,287247.8,300451.0,320930.3,347456.4,318744.5,216839.1,130738.5,287098.9,302572.6,275155.5,279854.3,318740.1,322442.1,235288.2,158179.1,274860.5,285768.7,236971.3,141974.3,233227.9,262493.5,190403.1,56870.9,230653.7,12.2,15.9,15.0,16.9,15.6,14.0,16.0,12.9,14.5,14.4,16.4,12.5,12.9,12.1,10.5,11.8,19.1,15.7,11.5,11.2,11.1,12.1,10.2,12.8,12.07,12.21,12.31,12.1,11.94,12.36,12.29,12.09,10.74,10.79,11.07,11.06,11.37,11.9,12.23,11.82,11.61,11.42,11.41,11.8,11.56,11.94,11.56,11.46,51.8,51.8,51.5,51.6,51.8,51.3,51.3,51.6,53.0,53.3,53.4,53.0,53.0,52.6,51.9,52.0,52.4,52.5,52.6,52.3,52.1,52.2,51.7,52.0,3.3,3.4,1.8,1.2,1.8,1.1,1.5,3.4,6.8,8.1,7.7,2.0,3.0,1.1,1.0,1.7,2.9,2.3,1.7,2.5,1.2,2.1,4.4,3.5,1.3,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,83778737.97,17849325.189999998,70350052.213,8069449.67,250623.42916666667,13.637500000000001,11.712916666666667,52.19583333333333,2.8958333333333335,1.3375000000000001,98
2021-04-10,470429.0,9387.71999999999,24.0,0.49,5.14,24.0,3.46,24.0,674,272168.4,214808.3,116375.1,234899.4,257237.0,158817.6,60432.5,227850.4,297034.0,287814.0,263853.6,301949.8,255241.5,247379.2,169971.9,190221.7,234209.9,221970.3,95252.3,211041.7,246552.5,117862.1,53975.2,207350.1,11.9,14.1,13.9,13.3,12.1,7.1,8.6,10.4,16.1,15.2,10.6,10.2,11.0,10.4,10.0,8.9,10.3,11.6,14.6,9.4,8.4,9.9,6.6,6.0,11.83,12.0,11.51,11.77,12.35,11.84,12.07,11.94,11.12,11.54,11.36,11.4,11.6,11.28,11.46,12.3,11.19,11.02,11.95,11.66,11.97,12.28,12.4,12.19,52.0,51.5,51.9,51.7,51.7,51.2,51.7,51.8,53.0,53.7,54.0,53.7,53.3,53.5,53.5,52.5,52.9,53.1,53.0,53.1,52.5,52.5,52.0,51.9,3.6,2.7,4.3,1.5,1.2,1.5,3.2,2.7,5.3,4.3,1.9,3.5,2.6,3.4,4.0,1.8,1.2,2.3,1.9,0.7,0.5,0.6,0.5,0.5,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.4,1.4,1.3,1.3,1.4,1.3,1.4,1.3,1.3,1.3,1.4,1.3,1.3,1.3,1.3,55145667.57,12110020.23,57773169.317999996,6577283.47,206011.1875,10.858333333333334,11.751249999999999,52.57083333333333,2.3208333333333333,1.325,99
2021-04-11,458788.0,9170.9,24.0,0.49,5.13,24.0,3.43,24.0,665,275398.2,232863.7,110446.8,193054.1,254960.6,160217.5,53662.9,209376.9,309821.5,276213.6,238521.4,273595.0,290533.7,236117.7,130525.9,176434.2,272837.9,259056.3,248588.5,259451.3,268413.5,221876.4,139605.0,167272.7,7.6,8.9,6.3,6.6,8.1,7.1,7.4,10.8,15.6,18.2,15.8,16.0,17.0,16.5,13.3,13.3,18.5,13.5,14.1,13.6,8.0,9.6,10.3,9.8,12.08,12.44,11.51,11.44,12.51,12.19,12.16,11.53,11.45,11.51,11.16,11.36,11.93,12.11,11.89,11.57,11.39,11.91,11.66,11.93,12.15,11.97,11.79,11.51,52.9,52.2,53.0,53.1,52.6,52.8,52.6,53.4,54.4,55.2,55.1,54.5,54.0,53.8,53.8,53.5,54.0,54.4,54.4,54.2,53.8,53.1,53.3,53.7,0.4,8.1,4.7,0.6,0.5,2.8,1.8,0.6,2.5,1.7,3.3,4.7,5.1,4.8,6.5,9.0,8.9,6.5,9.4,4.1,3.1,2.9,3.8,3.2,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.4,1.4,1.3,1.3,1.3,1.4,1.3,1.3,1.4,1.3,1.4,1.3,1.3,1.3,1.3,65853553.69,21852043.84,62003159.369,6983857.89,219118.55416666667,11.9125,11.797916666666666,53.65833333333333,4.125,1.325,100
2021-04-12,454813.0,8737.26,24.0,0.49,5.12,24.0,3.46,24.0,645,266537.8,186303.0,91637.5,152841.5,227519.0,165068.9,66406.5,159751.4,307528.3,299589.7,280959.2,301366.2,316195.8,282703.4,251235.7,297267.4,328615.5,315383.0,314281.7,319708.5,301046.5,261540.9,223317.4,148799.4,7.6,6.1,5.2,6.3,6.6,5.3,5.1,6.0,14.8,19.6,8.1,11.6,17.3,16.1,8.0,13.1,17.4,9.7,11.2,7.6,6.1,5.8,5.5,5.3,11.34,11.45,11.49,12.85,12.55,12.19,12.18,11.46,11.14,11.39,11.23,11.12,12.1,11.6,11.52,11.66,11.29,11.54,11.39,11.95,12.02,12.52,12.66,11.5,53.9,53.6,53.4,52.6,52.2,52.7,52.6,53.6,54.6,55.2,55.0,54.6,54.4,54.4,54.0,54.5,54.7,54.4,54.7,54.2,53.3,52.6,52.4,53.0,9.3,8.7,4.5,1.6,1.5,0.4,2.5,0.5,0.7,1.3,1.0,3.2,4.7,2.0,2.0,1.8,3.8,6.4,8.5,5.4,1.9,5.0,3.1,5.1,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.3,1.3,1.3,1.3,1.3,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,60493087.0,21344762.22,68671265.715,7684971.17,244400.17500000002,9.391666666666667,11.755833333333333,53.775,3.5375,1.3083333333333333,101
2021-04-13,471640.0,9255.87,24.0,0.49,5.12,24.0,3.47,24.0,668,280777.6,275617.7,275187.5,271336.0,338253.7,261793.5,234769.8,223165.6,317747.1,314919.6,323744.9,297018.7,315780.7,299095.1,288323.5,316596.7,322150.0,323509.2,290017.1,273810.2,322482.7,279750.3,228152.2,209064.1,5.4,10.8,5.3,6.0,5.3,5.4,6.5,6.3,7.5,10.9,12.9,6.9,7.2,13.3,8.0,10.1,13.9,13.5,9.9,9.3,9.2,10.3,7.8,7.4,11.85,11.97,12.18,12.43,12.22,12.26,12.45,11.81,11.27,11.72,12.04,11.94,11.5,11.83,11.49,11.48,11.43,12.16,11.75,11.91,11.73,12.31,12.01,11.5,53.2,53.0,53.0,53.0,52.9,52.7,52.8,53.1,54.6,54.1,53.1,53.1,53.4,53.2,54.4,54.3,54.7,54.4,53.8,53.3,53.4,53.2,52.9,53.2,6.1,2.2,2.7,0.5,0.9,0.6,0.4,0.9,5.2,6.3,5.5,0.9,4.7,4.4,5.8,6.2,5.3,4.8,6.6,6.7,5.5,6.1,7.3,8.2,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,60952815.89,29942442.41,81741286.661,8947982.55,286794.3125,8.7125,11.885,53.449999999999996,4.325,1.3,102
2021-04-14,471552.0,9208.99,24.0,0.49,5.14,24.0,3.45,24.0,660,313115.0,295426.2,269232.2,261211.8,291995.9,287322.5,269904.4,273010.5,342467.9,327332.7,333895.4,338357.0,331321.0,301260.7,296764.6,322431.7,337292.1,330801.4,289909.6,261629.1,309331.3,270416.9,201299.0,137982.6,10.5,7.9,7.1,6.7,6.4,7.1,8.6,13.7,10.8,12.3,15.5,15.3,10.4,16.6,8.0,12.0,10.3,9.7,8.6,7.8,8.2,7.3,8.0,7.9,11.96,12.09,12.34,12.17,12.31,12.03,12.02,11.45,11.16,10.88,11.39,11.24,11.26,11.49,11.86,11.84,12.08,11.81,12.15,12.22,12.26,11.96,12.29,11.87,53.3,52.9,52.5,52.5,52.0,52.6,52.5,53.2,53.6,53.2,53.0,53.1,52.9,52.6,51.7,52.8,52.3,53.0,52.5,52.0,51.6,51.9,51.7,51.8,9.5,9.2,6.1,8.7,7.2,10.2,10.3,9.6,9.7,11.0,9.0,9.9,12.3,12.2,9.0,9.3,9.1,7.3,6.8,7.5,9.1,9.5,7.9,10.5,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,70448303.23,64579631.64,82597082.02,9091824.950000001,291404.6458333333,9.8625,11.83875,52.550000000000004,9.204166666666667,1.3,103
2021-04-15,474413.0,9250.01,24.0,0.49,5.13,24.0,3.46,24.0,656,289842.9,241688.5,161097.1,72133.1,289459.3,231844.0,169225.2,89791.4,260942.5,220438.6,159669.8,106505.0,264297.4,235024.4,198890.9,136900.3,288821.0,257566.8,194558.8,130789.9,290435.6,253778.9,203818.2,131510.4,7.0,6.5,6.0,6.3,6.3,5.6,7.0,7.2,9.5,10.3,10.0,8.9,6.4,7.0,7.0,6.6,6.8,7.9,9.7,10.0,8.8,7.2,11.2,8.2,11.64,11.81,11.79,11.96,11.7,11.75,11.76,11.04,10.94,10.63,10.56,10.88,10.88,11.05,10.89,10.63,10.98,10.91,11.29,11.24,11.31,11.61,11.65,11.8,52.0,52.1,51.9,52.2,52.2,52.3,52.6,53.4,54.1,54.4,54.4,54.2,53.7,53.9,53.7,53.9,53.9,53.8,53.8,53.8,53.8,53.3,53.1,52.9,13.4,10.9,9.6,7.8,11.2,12.0,10.8,10.3,10.8,9.6,10.2,9.7,10.6,9.7,9.9,10.2,8.2,9.3,9.0,10.0,9.8,10.2,8.9,10.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.3,1.3,1.3,1.4,1.3,1.3,1.4,1.4,1.3,1.3,1.4,1.3,1.3,1.3,37838477.78,49912275.22,55024453.733,6471967.64,203292.91666666666,7.808333333333334,11.279166666666667,53.30833333333334,10.112499999999999,1.3208333333333333,104
2021-04-16,468788.0,9276.37999999999,24.0,0.49,5.13,24.0,3.48,24.0,659,284415.3,243607.5,209130.4,219911.2,287778.1,250614.3,212410.1,110452.8,273579.7,277145.4,269544.2,281346.2,313375.5,291151.5,253041.1,157636.9,204596.1,221950.5,245314.2,224228.8,237574.7,245011.4,231274.8,213899.9,10.9,12.3,10.0,8.7,7.6,7.5,7.7,7.0,6.0,7.6,11.0,15.3,14.5,11.6,9.9,8.8,5.8,5.7,6.5,7.6,6.7,6.2,6.5,8.0,12.13,12.61,12.19,12.15,11.94,12.2,12.2,11.81,11.02,10.52,10.93,11.33,11.3,11.41,11.29,11.76,11.67,10.54,11.94,11.12,10.98,11.06,11.78,12.15,52.6,52.7,52.8,52.9,53.1,52.7,52.6,52.6,53.8,54.5,55.5,54.2,53.4,52.7,53.0,52.6,51.8,52.7,53.0,53.4,53.6,53.8,53.0,52.9,11.4,10.7,10.6,9.3,11.9,12.2,12.7,10.4,12.3,11.4,9.4,9.0,9.2,8.2,9.0,7.7,9.0,4.9,4.6,3.9,0.8,0.6,0.5,0.6,1.3,1.4,1.4,1.3,1.4,1.3,1.3,1.3,1.4,1.3,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,51483221.68,46304156.32,66561666.544,7615051.7700000005,239957.94166666665,8.725,11.584583333333333,53.1625,7.929166666666667,1.3208333333333333,105
2021-04-17,316796.0,6867.92,24.0,0.49,5.14,24.0,3.44,24.0,535,229317.6,258802.8,243692.5,227422.6,222525.4,242824.0,255908.6,250545.9,283143.1,298743.9,297159.2,281488.9,283449.5,291824.2,276627.4,269824.7,290750.1,305188.2,236459.9,215462.8,241545.3,238658.0,185852.7,103020.3,11.4,13.8,11.9,11.6,11.1,12.9,12.0,11.1,6.1,5.8,5.9,5.9,6.5,6.9,7.0,6.8,5.3,6.1,8.1,8.2,7.2,7.7,8.0,9.2,13.24,13.41,13.63,13.59,13.53,13.21,13.27,11.99,11.99,11.98,12.15,12.22,12.45,12.25,12.29,12.16,11.38,10.94,11.22,11.53,10.42,11.07,10.95,11.16,51.6,51.5,50.9,50.2,49.9,50.9,50.8,52.2,52.6,52.3,52.1,51.9,51.9,52.0,52.7,51.5,51.8,53.4,54.0,52.8,54.1,53.5,53.3,53.1,0.6,0.6,0.6,1.6,6.7,1.9,0.8,0.6,0.5,1.5,3.6,2.9,1.9,4.6,5.8,4.6,5.7,5.2,1.3,4.5,6.3,0.9,0.6,0.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.4,1.3,1.3,1.3,1.4,1.4,1.4,1.4,1.3,1.4,1.3,1.3,1.4,1.3,1.3,1.3,50775431.05,16743746.41,73474567.705,8034469.12,251259.9,8.604166666666666,12.167916666666665,52.125,2.6625,1.3291666666666666,106
2021-04-18,373203.0,7735.2,24.0,0.49,5.13,24.0,3.47,24.0,574,216478.4,222266.2,111158.0,53014.3,196318.8,245916.8,197591.1,145862.2,235588.2,267874.8,262479.2,226019.3,253356.6,263358.4,241709.9,242508.4,297225.4,288394.8,229289.7,158471.0,212148.9,260299.4,136110.0,55877.9,10.8,10.0,12.3,9.7,9.1,9.2,7.2,7.6,5.2,4.9,4.6,5.2,7.5,8.3,6.1,6.9,11.4,14.9,12.5,10.2,15.0,12.6,11.8,9.2,10.99,10.44,10.83,11.13,11.54,11.46,11.54,12.78,12.34,11.81,11.4,11.52,11.82,11.69,11.44,11.19,10.95,11.64,11.48,11.53,11.57,11.45,12.08,12.18,53.5,53.7,53.9,53.6,53.3,52.8,52.7,51.2,50.6,50.6,51.4,51.3,52.4,51.8,51.6,51.6,52.8,52.7,51.6,51.9,51.4,51.7,51.3,50.8,0.6,0.6,0.6,0.5,0.5,0.5,0.5,0.5,0.5,1.0,3.1,3.8,2.2,1.8,4.7,6.6,6.5,3.9,1.3,5.6,2.2,5.6,5.0,9.7,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,45926550.67,13964731.41,57771165.198,6525113.01,209138.23750000002,9.258333333333333,11.533333333333333,52.09166666666667,2.8249999999999997,1.3,107
2021-04-19,411219.0,9879.79999999999,24.0,0.49,5.14,24.0,3.48,24.0,598,192748.1,277199.3,229309.8,132966.7,174842.0,254402.2,204227.5,169794.2,243397.2,324958.2,323267.3,310651.7,303651.3,286030.4,233714.3,196948.0,244679.9,288638.5,263456.4,208960.1,191199.4,231161.9,140444.9,75386.4,8.6,11.1,11.7,12.7,9.0,5.7,7.6,12.6,12.2,15.8,14.7,11.2,12.6,11.5,8.9,6.6,8.3,12.4,13.1,14.6,10.0,9.0,8.4,8.4,12.04,11.64,11.63,12.44,12.15,11.86,11.74,11.33,10.99,10.64,10.75,10.56,11.18,11.28,11.33,11.12,10.81,11.11,11.31,11.59,11.78,11.75,12.01,11.38,50.8,51.7,51.6,51.1,50.7,51.2,51.1,52.1,52.7,53.4,53.3,52.7,52.8,53.2,53.0,52.4,52.5,52.9,52.9,52.7,51.8,52.1,51.6,52.3,10.8,6.1,7.1,3.9,2.5,11.0,9.9,6.0,8.7,10.1,11.6,9.6,9.5,10.8,12.7,13.8,13.4,11.0,11.6,12.3,9.4,10.3,12.3,11.5,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,60569228.79,54839767.14,62445014.989,7152646.41,229251.48750000002,10.695833333333333,11.434166666666668,52.19166666666666,9.829166666666667,1.3,108
2021-04-20,455595.0,8889.62,24.0,0.49,5.13,24.0,3.46,24.0,638,160809.5,300958.1,245661.6,160229.2,146013.8,246183.8,163087.3,89901.4,44.1,76.4,76.2,51.4,38.7,56.3,59.4,38.0,26.7,40.0,22.8,15.0,26.1,27.3,15.2,15.1,11.6,15.7,9.5,6.5,4.3,4.6,4.8,5.3,6.4,7.5,6.6,7.4,6.6,9.0,9.7,8.0,7.4,7.1,9.5,9.5,7.0,5.9,6.6,6.2,11.06,11.8,12.1,12.53,12.29,12.17,11.96,11.38,11.2,11.15,11.11,11.41,11.03,10.43,11.29,11.38,11.19,11.38,11.4,12.07,11.68,11.6,11.53,10.88,52.5,52.8,51.9,50.8,50.5,50.5,51.3,51.8,52.6,53.6,52.7,52.5,52.2,53.4,53.3,52.6,52.9,53.2,54.3,52.7,52.3,52.6,52.6,53.3,11.1,2.0,1.6,1.6,2.0,3.5,1.8,3.1,7.0,7.8,10.6,10.1,12.1,13.1,6.8,11.2,13.3,15.1,16.8,13.2,12.7,15.1,11.9,9.8,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,12990067.86,4769128.819999999,18081256.361,1967515.42,63061.39166666666,7.6125,11.500833333333333,52.45416666666667,8.887500000000001,1.3,109
2021-04-21,432372.0,8347.57,24.0,0.25,5.12,24.0,3.47,24.0,617,27.4,28.5,32.3,21.9,27.8,48.6,23.6,15.1,24.7,41.2,29.4,16.5,81040.8,177102.3,64816.9,54163.8,71116.0,91025.6,68675.0,52872.1,72637.8,156733.8,85899.1,54175.9,6.6,8.3,7.8,7.7,8.7,6.7,5.5,9.7,9.4,13.4,12.0,10.3,11.4,14.7,10.5,9.4,10.7,9.2,9.5,9.0,8.1,6.7,7.1,7.1,10.63,10.15,11.41,12.26,12.04,12.03,11.61,11.82,11.13,10.93,11.08,11.55,11.08,11.65,12.07,10.94,11.27,11.21,11.21,10.91,11.25,11.5,11.56,11.18,54.1,54.8,53.9,52.9,52.4,52.1,52.3,52.7,53.0,53.7,53.6,53.0,53.5,53.6,53.6,53.2,53.7,53.4,53.7,53.5,53.6,52.8,52.8,53.0,13.8,4.9,0.9,0.6,0.6,0.6,0.6,1.2,1.6,2.3,3.1,2.4,6.9,6.4,3.6,3.9,6.8,8.9,11.4,10.6,10.4,10.4,4.9,4.0,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,10079628.08,7798248.75,11726746.555,1339774.9300000002,42941.504166666666,9.145833333333334,11.352916666666667,53.2875,5.033333333333333,1.3,110
2021-04-22,437616.0,8444.26,24.0,0.25,5.15,24.0,3.46,24.0,626,88949.9,199306.5,88729.3,51145.7,79501.8,217179.5,122017.0,66839.7,83860.5,254991.8,213743.6,143939.7,82872.3,244126.0,221928.0,201508.0,119346.2,235951.2,209953.9,190119.5,174084.5,229766.0,212188.3,189040.3,6.5,7.7,15.4,17.5,8.0,8.0,6.6,8.4,11.0,14.1,17.1,13.7,8.9,8.7,8.4,10.3,5.9,7.1,8.3,8.7,8.9,9.0,7.9,7.9,11.03,10.59,10.8,11.3,11.66,12.12,11.79,11.15,10.85,10.17,10.09,10.47,10.34,11.22,11.03,11.55,11.6,12.12,11.94,12.05,12.06,12.23,11.5,11.3,53.4,54.4,54.5,54.5,53.7,53.1,53.2,54.1,54.5,55.2,55.4,54.8,55.5,54.7,53.9,53.7,53.4,52.8,52.8,53.0,52.9,52.9,53.3,53.8,5.0,5.9,4.3,2.7,4.5,5.2,7.3,5.5,6.5,5.9,5.8,6.5,8.2,6.0,5.8,5.8,6.3,6.5,7.1,7.1,6.5,7.1,6.6,6.1,1.3,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,37623563.160000004,24153386.099999998,44436948.946,5480629.89,163378.71666666667,9.75,11.29,53.895833333333336,6.008333333333333,1.3958333333333333,111
2021-04-23,409199.0,8110.24,24.0,0.25,5.16,24.0,3.48,24.0,600,143117.0,263708.1,209954.0,143002.3,107385.5,285927.8,248987.5,218641.4,225854.4,339204.7,330549.2,319232.1,275730.3,303145.4,260308.2,265530.9,219352.2,287458.9,263966.3,254312.9,193479.2,260636.8,218482.5,152688.3,8.1,8.2,7.4,6.8,7.2,7.9,7.4,7.3,17.3,20.9,13.8,12.5,15.7,13.3,10.5,11.3,10.3,12.1,10.3,10.5,13.7,9.8,9.9,10.1,11.17,11.4,12.11,11.75,11.94,12.33,12.11,11.42,11.05,10.89,10.98,10.97,11.02,11.66,11.79,11.37,11.33,11.68,11.64,11.4,12.86,12.48,12.45,12.46,54.1,54.5,53.4,53.4,53.3,53.2,53.2,53.8,54.5,54.7,54.5,53.9,53.5,53.0,52.9,53.2,53.6,53.3,53.1,53.3,53.0,52.7,52.1,51.9,5.8,7.3,6.0,6.3,7.6,6.6,6.8,7.0,7.2,3.2,1.4,1.8,1.5,1.2,1.9,3.4,5.5,5.0,6.2,7.3,5.0,6.2,6.9,6.6,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.3,65998251.61,28001821.27,67307893.478,8091649.43,241277.3291666667,10.929166666666667,11.6775,53.42083333333333,5.154166666666667,1.3958333333333333,112
2021-04-24,437997.0,8774.32,24.0,0.25,5.14,24.0,3.48,24.0,628,80112.6,241000.9,250448.8,223104.4,193054.2,246847.2,230991.4,196178.9,102343.0,218886.3,266736.1,240799.6,234548.1,248426.2,252462.7,266448.9,239817.9,280079.9,258959.8,209343.3,119679.0,246275.1,244651.3,208100.3,12.3,11.9,8.9,8.9,9.9,10.9,8.9,11.1,15.6,6.9,6.2,6.0,7.4,6.5,6.1,6.1,6.6,8.1,7.4,7.7,7.6,12.5,12.6,11.9,11.45,11.66,11.21,11.71,11.92,12.32,12.2,12.79,11.62,11.75,11.93,11.54,12.66,13.04,12.93,12.39,12.53,12.95,12.28,12.18,12.33,12.78,12.8,12.69,52.9,52.8,53.2,53.2,52.8,52.0,52.2,51.9,52.0,52.0,52.5,52.4,52.1,51.0,50.7,51.0,52.2,52.5,53.2,53.6,52.5,51.8,51.8,51.5,7.0,5.9,7.4,7.3,7.5,7.8,9.1,7.7,6.3,2.4,2.5,2.7,2.3,1.3,1.1,1.5,4.3,6.9,9.2,10.1,10.4,9.3,8.8,8.6,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.5,1.5,1.4,1.4,1.4,1.4,1.4,1.5,1.4,1.4,1.4,1.4,46551104.53,31415654.7,65070808.058,7488246.02,220803.99583333335,9.083333333333334,12.235833333333332,52.24166666666667,6.141666666666667,1.4124999999999999,113
2021-04-25,335585.0,6416.7,24.0,0.25,5.16,24.0,3.46,24.0,538,100550.6,235028.6,280931.3,247190.2,172204.5,249357.5,250879.6,173979.3,108599.0,226186.8,261794.8,196963.6,168314.2,209422.1,212630.5,118529.3,64675.6,200609.4,223628.3,168295.4,74660.7,198540.4,226336.4,164777.6,8.2,6.9,6.8,8.1,6.9,5.9,7.3,7.5,7.1,6.5,6.6,6.3,6.4,5.8,5.6,6.0,5.8,5.5,5.4,5.1,6.0,5.4,5.6,4.6,11.99,11.28,11.23,11.56,12.3,12.02,12.41,12.13,11.41,11.36,11.4,11.41,11.39,11.14,11.15,11.38,11.27,11.36,11.55,11.33,12.19,12.12,12.02,11.69,52.3,53.2,53.7,53.6,52.9,52.4,52.4,52.5,53.5,54.7,53.7,53.1,53.0,52.9,53.2,52.8,53.0,53.0,52.7,53.5,53.1,52.1,52.1,52.2,11.0,11.1,12.1,12.0,12.2,12.7,12.0,12.6,10.2,10.8,9.9,8.1,9.1,10.1,10.8,11.2,12.3,12.0,11.5,12.8,12.5,14.5,16.1,14.7,1.4,1.5,1.5,1.4,1.5,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,28648133.669999998,53366386.19,52679193.029,6416536.42,188920.23750000002,6.304166666666667,11.628749999999998,52.98333333333333,11.762500000000001,1.4124999999999999,114
2021-04-26,384813.0,7295.7,24.0,0.25,5.13,24.0,3.47,24.0,573,68251.2,193446.3,227004.0,178144.3,74460.1,185801.8,241239.7,174700.6,132900.7,192121.1,193058.3,190879.8,120871.0,185369.2,251224.1,247309.5,244533.2,190508.3,148732.2,69975.6,53180.0,131229.8,214403.2,141520.7,6.3,5.8,9.0,7.7,9.4,8.8,8.2,6.0,6.8,6.1,8.5,6.0,6.7,6.7,7.7,6.9,7.7,5.0,6.8,6.5,5.8,7.1,6.5,5.9,12.16,12.09,12.71,12.24,12.24,12.23,12.49,10.9,11.13,11.74,10.38,11.17,11.08,11.02,11.3,11.69,11.58,10.86,11.76,11.94,11.58,12.22,12.01,12.55,51.9,51.9,51.9,51.6,51.9,51.8,51.7,52.8,54.6,53.1,54.4,53.3,52.5,53.0,52.9,52.6,53.5,53.6,53.1,52.4,52.6,52.1,52.3,51.3,14.0,15.3,13.2,16.1,15.9,16.9,15.3,13.2,2.3,10.1,2.6,1.7,1.4,1.4,1.5,2.0,7.9,4.2,1.3,1.0,0.9,0.9,0.9,0.9,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.5,1.5,1.5,1.5,1.5,1.5,1.4,28653112.42,27955110.88,47373867.839,5752013.49,168786.02916666667,6.995833333333334,11.71125,52.61666666666667,6.704166666666667,1.4249999999999998,115
2021-04-27,430000.0,8160.05,24.0,0.25,5.14,24.0,3.46,24.0,567,55723.3,169557.4,237505.6,160954.3,70495.0,160107.3,241703.9,233040.9,196366.0,231196.4,293461.8,297339.5,251214.1,255474.3,272783.0,253293.8,228495.8,217561.9,254377.0,205430.7,166404.8,193960.2,246748.7,225961.4,7.3,7.0,7.6,7.4,6.9,7.0,6.5,5.0,7.0,7.4,7.3,6.5,6.6,6.2,5.8,7.3,6.1,5.8,5.6,6.3,6.1,6.8,6.6,5.6,12.72,12.61,12.66,12.73,12.74,12.74,12.52,11.78,11.42,11.14,11.27,11.46,11.62,11.25,11.39,11.1,11.59,11.58,11.52,11.68,11.89,12.11,12.39,12.22,50.8,50.6,51.0,51.0,50.9,51.0,51.3,52.2,53.5,54.2,53.4,53.0,52.6,53.2,53.0,53.6,53.3,53.8,53.1,52.8,52.5,52.2,51.9,51.5,1.8,5.1,5.8,5.1,5.6,3.9,4.5,1.9,2.6,5.0,3.0,2.6,1.5,2.4,1.7,1.5,2.7,3.5,5.3,2.8,1.1,1.0,0.9,2.6,1.4,1.4,1.4,1.4,1.4,1.5,1.4,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,33369097.74,15355101.11,60499884.831,7585141.699999999,213298.2125,6.570833333333333,11.922083333333333,52.35,3.079166666666667,1.4749999999999999,116
2021-04-28,435625.0,8239.16,24.0,0.25,5.12,24.0,3.48,24.0,574,158616.0,160051.4,277215.9,231862.7,203977.1,193100.9,257299.4,238253.9,234973.7,251327.0,285268.9,256943.6,251249.5,254184.1,273157.3,269225.5,593577.9,399351.7,337025.3,225340.3,52485.1,53019.6,51520.7,52992.4,6.2,6.4,6.3,6.7,6.7,6.8,6.4,4.9,6.1,8.2,7.4,6.1,5.9,6.2,6.1,8.4,6.2,5.3,5.7,6.0,5.7,6.8,7.3,7.4,12.2,12.48,12.6,12.55,12.42,12.18,12.17,11.26,10.66,10.33,10.49,10.36,10.68,10.91,10.7,11.34,11.17,12.33,12.39,12.08,11.92,11.98,11.7,11.64,51.9,51.6,51.5,51.5,51.7,51.7,51.8,52.1,53.5,53.6,53.3,53.3,52.8,53.1,52.9,53.5,53.1,51.7,51.2,51.7,52.2,52.2,53.0,53.0,1.7,1.5,1.3,1.0,1.0,1.1,1.4,1.0,1.0,1.0,1.0,1.0,0.9,0.9,0.9,1.2,0.5,0.9,2.8,4.8,6.4,5.4,2.0,0.9,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.7,1.8,1.6,1.6,1.5,1.5,1.6,1.6,1.6,35457991.59,7623599.23,64155065.354,8664339.29,231750.8291666667,6.466666666666666,11.605833333333335,52.4125,1.7333333333333334,1.5416666666666667,117
2021-04-29,427187.0,7793.8,24.0,0.49,5.13,24.0,3.49,24.0,562,52490.4,52791.3,52748.4,53151.8,52846.7,52876.5,51877.0,193442.5,424435.4,591883.7,667179.8,688919.2,694417.3,716005.1,739910.8,672776.4,610721.1,522520.8,320864.9,75281.1,52729.1,53368.2,52790.4,54567.4,7.2,6.4,6.6,6.6,6.2,5.8,6.3,5.7,5.0,6.5,6.5,6.0,5.5,9.5,9.2,5.5,4.6,5.3,5.2,5.6,5.9,6.1,7.0,7.1,11.72,11.8,11.95,11.71,11.77,11.41,12.03,11.57,10.1,10.77,10.84,10.58,10.67,11.13,11.05,10.98,11.27,11.27,11.48,11.58,11.73,11.98,12.25,12.39,52.9,52.7,52.7,52.4,52.7,52.8,53.8,52.8,53.6,53.3,53.2,53.4,52.7,52.4,52.2,51.4,51.4,52.3,52.7,52.0,52.0,51.6,51.7,51.3,0.4,0.2,0.2,0.2,0.2,0.3,0.3,0.2,0.2,0.4,4.4,6.6,5.2,5.8,4.4,4.2,6.2,7.7,8.1,11.2,4.8,2.7,1.1,0.4,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.6,1.6,1.6,1.5,48109273.21,33511709.900000002,82610016.336,11365447.72,312524.80416666664,6.304166666666667,11.417916666666668,52.5,3.141666666666667,1.55,118
2021-04-30,430390.0,8051.64,24.0,0.49,5.15,24.0,3.47,24.0,567,54677.2,54125.3,53877.4,53522.1,53570.3,54169.5,108027.5,488297.6,614376.0,550511.1,623692.6,677402.6,703864.1,713594.4,710910.1,724657.8,731752.9,678497.2,582411.1,454315.0,267351.2,179051.6,130029.9,55291.6,5.9,6.2,5.8,6.1,7.4,7.0,6.7,6.4,7.3,4.8,4.3,4.7,6.2,6.3,4.1,5.2,5.8,5.1,8.5,8.0,7.7,8.0,5.9,7.3,12.35,12.59,12.42,12.44,12.57,12.78,12.7,12.33,12.81,12.31,11.94,12.31,12.66,13.22,12.38,12.09,11.57,11.46,11.22,12.03,11.99,12.1,13.29,14.7,50.7,50.5,50.4,50.2,50.6,50.3,50.5,51.7,51.8,51.3,50.8,50.7,50.3,49.9,50.1,50.6,52.0,52.2,53.2,52.6,52.4,52.2,52.0,50.3,3.3,10.0,8.6,10.7,2.5,8.2,9.3,7.6,8.0,10.2,8.6,6.2,6.3,4.4,5.6,6.6,7.1,10.4,7.4,3.8,8.0,7.1,5.8,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.6,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.6,1.5,1.5,1.5,55408603.29,66018666.35,113944447.979,14065136.87,388249.00416666665,6.279166666666666,12.4275,51.137499999999996,6.966666666666666,1.5083333333333335,119
2021-05-01,293583.0,5631.46,24.0,0.49,4.12,24.0,3.3,24.0,451,54465.1,53175.9,53043.6,53288.9,52724.5,53631.3,53961.5,54521.4,56335.9,57378.4,65627.4,472579.8,580148.3,607827.8,598532.3,624563.2,618363.9,515817.4,121826.9,58923.3,57938.7,57234.5,57980.5,58402.4,10.3,9.3,9.5,9.5,6.6,7.5,4.7,2.3,2.6,4.0,2.9,2.3,2.6,2.0,1.8,1.8,1.8,5.9,12.2,10.0,11.4,6.3,3.7,2.3,15.25,15.31,15.11,15.3,15.62,15.4,14.98,15.13,15.11,14.77,14.22,13.76,13.63,14.2,14.09,13.9,13.8,13.19,13.43,13.51,13.97,14.55,15.15,14.84,49.6,49.7,49.7,49.5,48.9,48.8,48.8,48.6,48.4,48.3,48.4,47.6,48.9,47.2,46.2,46.3,46.9,49.2,49.1,49.3,49.3,48.7,47.5,47.3,0.4,0.4,0.5,0.8,0.9,1.1,1.4,0.6,0.5,0.4,1.0,1.6,0.9,0.5,0.9,0.8,0.9,1.3,1.8,2.1,1.0,1.6,0.6,0.9,1.5,1.6,1.5,1.6,1.5,1.5,1.5,1.5,1.5,1.4,1.4,1.3,1.3,1.3,1.3,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,17375603.65,4871147.97,70488718.48200001,6886862.53,209928.87083333335,5.554166666666667,14.509166666666667,48.425000000000004,0.9541666666666667,1.4291666666666665,120
2021-05-02,188398.0,2478.78,24.0,0.49,4.13,24.0,3.31,24.0,285,58085.5,56237.2,55329.7,54398.2,53759.1,54214.4,54602.9,66448.8,171841.0,299098.4,408109.4,287268.3,459758.9,90739.7,58724.8,59414.1,60015.0,59751.4,59779.6,59833.1,59366.5,59561.1,58707.6,59619.5,3.6,12.7,7.7,6.2,5.9,4.5,3.7,7.3,11.5,12.3,18.6,16.9,14.0,9.5,7.1,5.4,3.4,7.0,8.3,8.7,3.9,2.6,2.3,2.0,14.24,13.92,14.44,14.77,15.19,15.44,15.81,14.91,13.96,14.21,13.26,12.34,12.43,12.46,12.42,12.73,13.68,13.4,13.92,13.8,14.35,14.91,14.92,14.11,47.7,48.8,49.1,48.7,48.4,47.8,47.3,47.7,49.1,48.8,49.6,50.9,50.4,50.1,50.2,49.6,48.6,49.1,48.1,47.6,47.0,46.3,46.0,46.4,1.2,1.6,1.1,1.1,1.7,1.9,1.7,2.4,3.6,3.5,5.1,1.5,0.6,2.7,0.5,0.3,0.3,0.8,1.2,0.9,0.7,0.6,0.5,1.6,1.4,1.4,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.4,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,31351747.27,5866283.38,37393326.121,3778335.33,115194.34166666667,7.7124999999999995,13.984166666666667,48.47083333333333,1.5458333333333334,1.375,121
2021-05-03,197987.0,3105.8,24.0,0.49,4.09,24.0,3.28,24.0,308,58374.4,58402.8,57695.2,57991.6,57607.4,57511.4,57360.8,66348.3,154334.2,355695.9,496227.7,610985.3,649609.2,713520.2,684552.3,605814.8,494404.6,448324.1,417270.0,318512.3,199472.1,120566.5,106956.2,78638.9,2.2,2.6,3.2,3.3,3.2,3.0,2.6,6.4,12.6,9.1,6.1,5.7,1.9,6.8,10.7,7.7,11.1,2.6,6.0,9.6,11.4,6.3,10.5,7.9,14.18,14.22,14.2,14.4,14.56,14.76,14.11,14.48,13.95,13.12,12.68,12.06,11.55,13.14,13.1,13.13,13.3,12.48,11.74,12.04,12.11,11.89,12.5,11.84,46.6,47.1,47.3,47.3,47.4,47.1,47.3,47.8,48.9,50.3,51.2,51.5,52.0,50.9,50.3,50.8,50.7,51.3,52.5,53.0,53.1,53.5,53.2,52.7,1.7,1.6,0.8,0.9,1.1,1.2,3.8,2.0,1.2,0.7,2.6,6.8,15.7,4.1,5.1,7.1,6.0,6.3,2.0,2.3,1.4,1.9,1.9,3.9,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.5,1.5,1.4,1.4,1.4,1.4,1.4,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.4,48346350.26,35946191.82,88072755.094,9992389.62,288590.675,6.354166666666667,13.1475,50.15833333333333,3.420833333333333,1.4375,122
2021-05-04,313593.0,5115.78,24.0,0.49,4.11,24.0,3.31,24.0,405,54675.4,55323.3,55763.9,55212.4,54930.6,56778.2,211111.6,369974.1,303949.6,319106.2,419859.2,373069.2,405024.8,63359.3,145385.0,91223.2,54466.2,53632.3,56057.2,55180.9,54863.5,54879.8,55656.7,56288.3,11.4,2.7,7.9,9.1,12.5,7.8,10.0,5.3,7.7,5.8,12.6,7.7,6.6,5.1,5.4,5.7,6.1,5.3,4.8,5.7,5.4,4.9,6.4,6.4,13.41,13.53,14.85,14.3,14.2,14.0,13.73,14.1,11.94,11.26,11.49,11.9,12.38,12.86,11.83,11.71,11.8,12.35,12.09,12.6,12.39,12.29,12.74,12.85,52.2,51.5,50.1,49.5,49.9,50.8,50.3,50.8,52.1,53.6,53.6,53.2,53.5,51.9,52.0,52.9,53.1,53.4,52.3,51.9,51.5,51.5,50.8,50.4,0.6,1.3,2.4,4.9,6.6,7.0,3.8,5.0,7.4,9.0,6.4,3.5,2.4,3.0,3.0,4.6,3.0,1.1,3.2,0.8,0.4,0.3,0.3,0.5,1.5,1.4,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.6,1.7,1.6,1.6,1.5,1.5,1.5,1.5,1.5,1.5,1.4,1.4,1.4,1.4,1.4,26054277.919999998,15582299.040000001,43357268.037,5374128.96,144823.7875,7.0125,12.775,51.78333333333333,3.3541666666666665,1.4958333333333333,123
2021-05-05,414062.0,7363.09,24.0,0.49,4.13,24.0,3.28,24.0,538,56215.9,55542.6,54905.1,54649.3,54376.3,54633.5,54756.2,55660.4,212395.8,413444.4,716493.6,738891.7,734838.8,609240.6,476465.5,325706.4,61303.8,54722.2,53906.3,54250.8,54429.0,54432.3,55009.5,55406.6,7.3,8.4,8.0,7.1,6.3,6.1,6.6,7.3,7.9,7.6,7.3,6.1,6.8,6.7,6.5,18.1,7.1,7.7,7.1,7.9,7.3,7.8,8.4,7.3,13.19,12.76,12.73,12.29,12.58,12.53,12.74,12.72,11.75,11.78,11.58,11.52,11.44,11.8,11.59,13.4,11.76,11.74,11.97,12.28,12.59,12.71,12.78,12.49,49.9,50.2,50.4,51.2,51.2,50.9,50.8,50.6,51.9,53.0,52.3,51.7,51.2,51.3,51.3,51.1,51.1,52.0,51.0,50.9,50.4,50.3,50.1,50.1,6.8,1.3,0.3,0.3,0.2,0.2,0.2,4.5,9.2,2.5,0.8,1.4,1.1,1.0,1.3,7.1,3.8,6.4,2.9,4.3,4.2,1.3,1.1,1.2,1.4,1.4,1.4,1.4,1.4,1.4,1.3,1.4,1.4,1.4,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,39132991.57,11114489.7,60699323.850999996,6818011.27,212986.525,7.695833333333333,12.280000000000001,51.0375,2.6416666666666666,1.3416666666666668,124
2021-05-06,355155.0,6718.49,24.0,0.49,4.13,24.0,3.26,24.0,510,55225.1,55093.8,55306.2,54888.5,55158.0,54734.0,55148.5,60335.0,333782.7,325944.4,400733.5,652569.3,684197.2,602339.4,523141.5,455779.8,255110.4,72559.3,63916.8,60192.6,121508.6,54949.7,117713.6,279716.3,7.4,7.5,7.9,7.9,7.5,7.4,7.4,7.2,6.3,5.7,6.8,7.3,7.2,7.2,8.5,8.4,7.9,8.0,7.9,7.8,7.4,8.0,8.5,8.5,12.5,12.54,13.05,13.37,13.31,13.11,12.88,12.65,11.59,11.53,11.91,11.7,11.72,11.95,12.64,12.53,12.47,12.66,12.71,12.63,12.65,13.02,13.16,13.01,49.7,49.6,49.9,49.7,49.4,49.5,49.4,49.7,50.5,51.1,51.1,50.7,51.6,51.8,50.6,50.4,51.7,51.8,50.8,50.7,50.8,50.7,50.6,50.6,1.0,1.3,1.3,1.3,1.0,0.9,0.9,0.9,0.8,1.0,1.6,2.8,2.3,2.1,2.6,3.3,4.1,4.7,5.0,4.7,3.7,2.2,1.8,2.2,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,40628616.19,12629801.71,66449906.41,7085057.460000001,227085.17500000002,7.566666666666666,12.55375,50.51666666666667,2.2291666666666665,1.3,125
2021-05-07,342382.0,6979.26,24.0,0.49,4.13999999999999,24.0,3.34,24.0,505,215830.5,99810.4,160869.1,328544.3,277377.6,96912.9,292815.7,459435.9,548945.7,619656.9,671196.9,721050.3,742642.2,684292.5,709126.9,736968.4,679448.6,529216.7,315917.2,126525.2,55551.3,55659.7,55666.0,56527.3,8.5,8.3,8.4,7.9,8.3,8.3,6.9,5.4,5.5,5.6,4.6,5.4,5.8,4.1,4.9,4.3,5.4,7.9,7.2,7.6,7.4,7.0,7.4,9.2,13.13,13.1,13.25,13.35,13.34,13.32,12.81,12.05,11.4,11.61,11.4,11.42,11.4,11.04,11.37,11.24,11.61,12.17,12.04,12.57,12.59,12.44,12.75,12.55,50.3,50.2,50.1,50.0,50.2,50.2,50.4,52.2,53.4,53.3,52.8,52.7,52.6,52.4,52.6,52.3,52.4,52.4,53.0,52.2,51.1,50.7,50.4,50.8,1.4,1.4,1.4,1.1,1.1,1.0,0.9,0.9,0.9,0.9,1.2,2.6,2.7,4.1,3.6,3.5,3.3,2.6,1.9,3.1,3.6,7.1,4.2,2.9,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,54263553.42,21385965.78,109176453.02,12011984.66,384999.5083333333,6.720833333333334,12.247916666666667,51.612500000000004,2.3916666666666666,1.3,126
2021-05-08,435234.0,8171.77,24.0,0.49,4.12,24.0,3.31,24.0,570,55682.5,55044.1,56671.8,295239.7,316401.8,57842.9,132217.7,516830.0,495105.1,657761.0,731274.8,744077.51,726982.34,733754.37,729614.35,675169.92,665083.2,690404.564,629806.141,477543.1,244317.3,55207.1,55798.2,56796.5,6.6,6.2,6.4,6.3,7.3,7.4,7.2,6.1,5.8,7.8,5.8,5.3,5.5,7.6,6.2,5.4,6.4,6.0,7.1,6.862,7.62,7.797,8.255,7.891,12.5,12.54,12.53,12.62,12.41,12.55,12.42,12.05,11.45,11.41,11.57,11.45,11.44,11.64,11.69,11.67,12.22,12.14,12.28,12.47,12.95,13.09,13.07,12.9,50.8,51.1,50.9,50.7,50.8,51.0,51.1,51.8,53.1,53.9,52.6,52.8,52.7,52.5,52.4,52.1,52.0,51.7,52.5,52.6,52.1,52.6,51.6,51.4,7.1,5.6,6.6,5.9,4.2,7.8,5.8,5.2,4.5,3.3,4.3,5.0,4.2,3.1,3.9,4.4,3.4,2.8,4.6,5.289,4.499,2.559,4.224,8.334,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.296,1.307,1.288,1.274,1.276,1.28,1.274,1.272,1.283,1.2755,1.2661,1.2766,1.2623,1.2702,1.2794,1.2577,63053928.357499994,42028384.5811,117311611.16124,12640364.8612221,410609.4164583333,6.701041666666666,12.210833333333333,51.949999999999996,4.8585416666666665,1.2849083333333333,127
2021-05-09,422734.0,7348.44,24.0,0.49,4.11,24.0,3.35,24.0,546,56441.2,55337.2,55317.0,55040.0,55557.4,55434.9,55495.0,505224.1,615065.6,669372.3,721728.5,729762.4,724153.6,691311.1,720741.4,360888.2,55748.6,55237.1,54797.7,55017.8,55454.6,55451.8,55481.9,56930.3,6.418,8.176,8.031,7.303,7.95,8.176,8.35,7.339,6.726,6.598,5.947,4.971,5.833,5.274,6.297,6.707,6.5,6.338,7.837,6.771,7.735,8.784,8.832,10.123,12.49,12.93,12.97,12.79,13.13,12.97,12.94,12.57,12.51,12.25,12.17,12.04,12.37,11.98,12.2,12.2,12.24,12.09,12.82,12.66,12.69,12.74,12.88,13.18,51.8,52.0,51.6,51.7,51.5,51.4,51.4,52.2,53.0,52.7,51.8,51.7,51.2,51.7,51.4,51.8,51.9,52.7,52.5,51.3,51.6,51.5,51.6,51.1,5.838,5.006,8.565,9.71,8.037,7.456,8.735,6.848,2.994,3.369,1.797,1.868,1.43,1.518,1.756,1.388,1.421,3.866,3.983,4.78,4.094,2.667,2.192,1.53,1.2809,1.2924,1.2938,1.297,1.3148,1.3125,1.3171,1.3075,1.3041,1.2885,1.2583,1.2384,1.2502,1.2559,1.25,1.2593,1.2568,1.2705,1.2892,1.2817,1.2836,1.2759,1.2819,1.2665,41525976.1408,18385010.2135,80883074.125,8338239.21654,273791.2375,7.209,12.575416666666667,51.79583333333333,4.202,1.2802833333333334,128
2021-05-10,423203.0,7175.57,24.0,0.49,4.13,24.0,3.31,24.0,520,56052.3,56232.1,56009.4,54732.5,55312.7,56094.9,55869.0,404830.4,628636.1,712740.5,649594.9,670636.7,706108.1,680354.9,616961.3,571159.2,244890.8,54644.5,55314.8,56123.1,56001.3,56243.8,55679.1,56986.2,8.845,11.451,8.544,8.082,7.287,6.987,7.222,7.085,5.027,4.259,5.152,4.715,4.233,4.513,6.502,7.858,11.423,13.6293,11.3017,11.8015,8.1256,7.1926,7.6123,8.7815,12.83,13.27,12.61,12.56,12.61,12.55,12.48,12.35,11.33,11.36,11.33,11.93,11.38,11.67,11.97,11.66,11.925,12.616,12.31,12.772,12.787,12.313,12.488,12.394,51.2,50.8,50.9,52.3,51.4,51.1,51.5,51.6,52.8,53.3,52.8,52.4,52.4,52.4,52.3,52.4,53.2,53.3,52.6,52.0,51.9,52.2,52.0,51.9,0.954,0.959,0.9,0.912,0.891,0.838,0.839,0.835,0.866,0.877,0.864,0.97,0.911,0.882,0.901,0.88,0.9348,0.9443,0.9165,0.8922,0.8716,0.8602,0.8637,0.8638,1.2939,1.2875,1.2754,1.2889,1.2796,1.2721,1.2731,1.294,1.2987,1.3028,1.28,1.2569,1.2455,1.2531,1.2689,1.258,1.2566,1.244,1.2424,1.2435,1.2477,1.2578,1.267,1.2524,40004321.38855,5947803.33018,78374907.7663,8473532.34993,277800.35833333334,7.817895833333334,12.228958333333333,52.112500000000004,0.8927541666666666,1.268325,129
2021-05-11,419218.0,7559.4,24.0,0.49,4.15,24.0,3.3,24.0,538,56027.5,55162.5,55251.4,56324.0,56434.7,56443.5,56381.4,107262.5,351374.8,226879.9,57162.5,179503.7,306315.7,90249.1,54305.9,150303.1,194957.2,213502.4,293091.4,246741.2,211503.0,169147.0,83748.7,57054.2,7.9707,8.2448,8.3971,9.2467,9.9384,9.9454,9.0609,9.3146,7.8616,7.0813,7.4375,6.6182,7.9958,7.2864,10.2246,9.6875,7.6898,7.1763,7.7258,7.4846,9.2021,8.2448,8.3323,8.7639,12.372,12.774,13.245,13.173,13.432,13.48,13.21,13.248,12.932,13.65,13.575,12.84,13.284,13.026,9.903,9.666,9.099,9.402,9.318,9.368,9.565,9.299,9.201,9.241,52.1,52.8,52.6,51.6,51.2,51.1,51.1,51.3,52.1,51.4,50.3,50.5,50.3,50.6,53.8,55.9,56.8,57.8,56.6,56.3,56.4,56.7,57.0,57.1,0.8003,0.7945,0.7989,0.8051,0.8138,0.8471,0.8655,0.883,0.855,0.7833,1.0809,1.6237,1.2307,3.4657,1.6764,1.2159,1.014,1.0033,0.946,0.9089,0.9219,0.9054,0.9112,1.013,1.264,1.2641,1.279,1.2558,1.2598,1.2563,1.2535,1.2515,1.2682,1.2722,1.2444,1.2376,1.2502,1.2634,1.302,1.3515,1.3563,1.3651,1.3478,1.3354,1.3365,1.3591,1.3749,1.3637,27299755.31207,3606000.64813,38230777.7895,4413133.56197,141046.97083333333,8.372129166666667,11.595958333333334,53.475,1.0901458333333334,1.2963458333333333,130
2021-05-12,376406.0,7345.51,24.0,0.49,4.12,24.0,3.32,24.0,518,51710.1,50894.1,51218.3,51922.3,51601.8,52065.3,52042.3,51368.9,50943.4,145018.7,249068.4,342928.3,50875.6,49888.9,50549.5,168085.0,129882.5,49397.9,50005.3,50209.3,50081.8,50190.7,50750.6,51034.0,9.7625,13.058,14.3391,13.7464,18.0248,18.6707,13.927,12.8289,20.9205,21.0296,17.947,11.0888,12.2534,14.4406,15.3799,14.9375,13.0824,11.8581,15.5849,11.3232,9.9783,12.0008,12.7051,12.2747,9.41,10.182,10.075,9.873,10.367,10.28,10.331,9.55,9.512,9.465,9.365,9.459,9.336,9.344,9.369,9.315,9.303,9.642,10.396,9.897,9.864,10.278,10.028,9.827,57.3,57.5,56.7,56.7,56.6,56.7,56.3,57.0,58.2,57.9,57.5,57.0,57.3,57.1,57.3,57.1,57.3,58.3,56.8,56.5,56.8,56.2,55.7,56.5,0.9109,0.9653,0.9751,1.0256,1.1402,1.2501,1.1827,1.3749,2.3802,3.5392,8.3717,3.284,8.5744,14.4779,13.3075,13.8231,11.1867,12.2225,10.4018,5.7298,5.8078,3.321,2.4334,2.4513,1.368,1.3825,1.3732,1.3828,1.3799,1.3724,1.3692,1.3671,1.3357,1.3465,1.363,1.3524,1.3672,1.3879,1.3849,1.3927,1.3779,1.4065,1.386,1.3869,1.3975,1.3995,1.3928,1.3739,28929828.45103,12026692.9418,19267437.659,2745257.38117,83405.54166666667,14.215091666666666,9.769499999999999,57.012499999999996,5.4223791666666665,1.3769333333333333,131
2021-05-13,441640.0,8227.44,24.0,0.49,4.13,24.0,3.27,24.0,586,49635.6,49932.8,50485.2,50102.5,50395.1,50579.4,50334.6,50911.5,50905.5,50355.9,51180.9,52178.8,50950.1,50703.3,50674.0,107731.1,75969.1,49497.4,50574.7,50192.3,50675.6,50275.5,50581.8,50952.8,12.4658,11.0402,14.9426,14.2899,15.256,15.455,19.1793,12.0789,12.1277,13.7322,8.6932,9.1396,8.6575,10.5417,9.6503,11.5314,10.1538,9.3525,10.2563,10.4422,8.2179,7.9193,9.3286,8.7163,9.965,9.808,10.158,10.007,10.153,9.879,9.937,10.132,9.47,9.788,9.406,9.457,9.332,9.713,9.781,9.788,9.937,9.752,10.139,10.083,9.575,9.749,10.02,9.818,57.5,56.5,56.3,56.4,56.2,56.3,56.4,56.7,57.7,57.5,56.8,57.0,57.1,57.0,56.9,57.2,57.5,58.1,57.0,56.8,56.8,56.9,56.5,56.7,2.3094,2.527,2.9725,3.0623,3.3617,3.8278,4.1261,6.4364,16.2982,20.643,7.8841,5.9587,7.7704,7.1799,6.0401,6.6898,9.9938,10.3235,6.8185,3.7596,4.4955,2.91,2.6826,2.2022,1.4072,1.414,1.41,1.4053,1.4029,1.3972,1.4012,1.3865,1.4022,1.3936,1.3778,1.3609,1.3823,1.3874,1.3829,1.3961,1.4017,1.4193,1.3922,1.4013,1.398,1.412,1.4029,1.4029,14716515.13109,8238784.84473,12732700.976300001,1810627.72251,53990.645833333336,11.382008333333333,9.826958333333334,56.90833333333333,6.261379166666667,1.3974083333333331,132
2021-05-14,437968.0,8230.37,24.0,0.49,4.08,24.0,3.27,24.0,585,49786.5,50092.4,50085.7,49778.1,50000.6,52795.6,290204.3,327160.5,449816.1,516416.3,593665.2,548515.5,509005.7,549428.0,552199.2,482267.3,525380.9,217188.1,49821.9,49658.7,50305.2,50520.4,50251.2,51436.1,6.8658,6.4117,6.5753,6.7814,6.415,6.2821,8.7979,6.5806,9.3062,9.3757,11.1886,12.1683,13.0051,8.6174,8.3385,10.0134,14.1065,16.3867,11.3379,10.622,10.4209,11.4198,12.0384,10.7711,9.827,9.891,9.78,9.708,9.76,9.548,10.124,9.449,9.272,9.317,9.077,9.515,9.597,9.273,9.113,9.524,9.972,9.939,9.744,9.575,9.688,9.978,10.092,10.037,56.8,56.7,56.9,57.0,57.1,57.7,57.7,57.3,58.3,58.6,58.1,57.7,57.6,57.8,57.9,57.8,58.4,58.3,57.7,57.7,57.3,57.3,57.2,57.5,1.7976,2.0923,2.2721,2.7032,3.0533,2.3902,2.0925,2.5831,4.7519,12.319,10.6729,8.2494,9.0723,4.347,4.4966,3.3376,3.1378,5.6458,4.0924,4.5775,3.2164,2.168,2.1976,2.257,1.4259,1.4082,1.4109,1.4054,1.4073,1.4199,1.4228,1.3975,1.3981,1.4124,1.4024,1.3978,1.4028,1.3815,1.3621,1.3603,1.3591,1.3882,1.3922,1.4045,1.4063,1.3992,1.3994,1.4004,64143761.06567,36436778.6687,58547840.1998,8574824.95299,256907.47916666666,9.7427625,9.658333333333333,57.6,4.313479166666666,1.398525,133
2021-05-15,430781.0,7837.75,24.0,0.49,4.13199999999999,24.0,3.28,24.0,567,49703.7,48615.8,49422.4,49906.5,49403.5,49667.9,50362.7,80538.8,295889.4,511034.2,455001.8,571495.4,527039.7,566413.8,585857.8,536064.0,532307.7,471684.0,229902.9,51163.1,50673.4,50502.3,50710.3,52002.2,7.9722,9.8602,9.6938,8.258,6.0683,8.1199,7.076,7.323,14.0163,17.3303,13.2322,11.6073,9.5438,8.4749,12.8287,7.6488,8.3464,6.5525,6.5964,8.1718,6.8091,8.0292,7.6583,6.663,9.547,10.185,10.137,9.698,9.32,9.798,9.368,9.668,10.048,10.163,10.072,10.222,10.005,9.811,10.333,9.867,9.293,9.007,9.19,9.596,9.161,9.609,9.274,8.914,58.3,58.8,57.3,57.0,57.8,57.7,57.4,57.7,58.2,58.4,57.6,57.7,57.3,57.5,57.3,57.232,58.274,58.865,58.467,58.03,58.349,59.075,58.248,57.964,2.8515,1.9712,1.7918,1.7425,1.6201,1.7173,1.821,2.065,1.768,1.7706,2.8152,3.166,1.9078,3.517,1.7543,1.4786,2.4918,2.1629,2.0293,1.8867,1.9222,1.742,1.8245,2.3501,1.4172,1.4522,1.4434,1.4151,1.4317,1.4129,1.3936,1.3906,1.4103,1.4073,1.396,1.3933,1.4031,1.4026,1.4145,1.4007,1.4158,1.4263,1.4122,1.3911,1.3843,1.3954,1.3962,1.3749,61473787.04829,13482430.20733,58598958.9026,8392672.45285,248556.80416666667,9.07835,9.678583333333334,57.937666666666665,2.090308333333333,1.4075291666666667,134
2021-05-16,420781.0,7193.15,24.0,0.49,4.09,24.0,3.25,24.0,554,50568.7,49790.2,50996.6,50570.0,49918.4,50995.0,50128.4,49463.4,49560.0,50518.3,169213.0,332436.0,487128.3,440342.2,406252.6,117360.0,50781.1,50705.4,50736.1,50757.8,50615.7,50806.8,51079.5,51804.8,8.9288,8.9607,9.321,9.9534,9.9865,8.1366,10.6577,11.6855,13.1139,12.5107,14.676,9.4703,11.6812,12.844,11.7316,9.3429,8.9053,9.0993,13.0943,12.2136,11.1989,12.929,18.4523,12.9117,9.098,9.888,9.886,10.092,10.13,9.98,10.167,10.631,10.898,10.969,10.766,9.774,10.689,10.335,10.147,10.545,10.353,10.084,10.449,10.351,10.338,10.819,11.479,10.394,58.885,58.658,57.688,57.529,57.368,57.169,57.234,57.789,57.865,56.863,56.848,57.476,56.998,57.225,57.468,57.391,57.025,57.098,57.629,56.624,56.453,56.194,55.756,55.921,1.8107,1.8571,1.7107,1.7879,1.6128,1.539,1.4775,1.5127,1.517,1.4985,1.51,1.56,1.4642,1.4636,1.4743,1.4925,1.6697,2.4511,2.8344,2.8051,1.926,1.5748,1.5426,1.6231,1.4166,1.4321,1.427,1.4478,1.4355,1.4399,1.4436,1.4737,1.4846,1.4691,1.4259,1.4186,1.4018,1.3968,1.415,1.4422,1.4287,1.4555,1.463,1.4473,1.4535,1.4506,1.4499,1.44,33057143.83811,4562030.209989999,29590212.8267,4071941.57688,119272.0125,11.325216666666668,10.34425,57.21475,1.7381375,1.4399458333333335,135
2021-05-17,397656.0,6522.18,24.0,0.49,4.13,24.0,3.31,24.0,531,50722.7,50327.1,51005.0,50788.9,51214.1,51191.6,51291.4,50642.9,50408.3,50597.8,137884.5,359709.4,547349.4,555802.0,552445.5,512368.9,382141.2,349574.0,164819.7,52222.3,51786.7,52029.7,52282.5,52914.5,10.0282,12.9899,12.1506,11.8246,12.2261,12.9811,12.4476,9.6471,9.5031,7.5343,11.6445,11.5711,12.9803,10.0242,8.4437,7.6089,15.1146,20.7989,19.7285,14.6636,13.2515,13.8475,15.3898,13.2286,10.307,11.182,10.945,10.708,10.671,10.723,10.606,10.031,9.768,9.003,9.651,9.746,9.517,9.514,9.781,9.642,9.986,10.517,10.46,10.319,10.148,10.623,10.286,10.158,57.326,56.869,55.692,55.836,55.92,55.865,55.932,57.081,57.104,57.61,55.85,56.103,55.997,55.785,55.973,55.258,56.688,55.908,55.847,55.695,55.799,55.527,55.622,55.727,1.6562,1.76,1.524,1.4417,1.4777,1.4104,1.435,1.6693,2.1836,6.8944,2.7119,1.7455,2.8645,3.3233,3.0987,1.9141,1.6169,1.5594,2.3721,3.7141,4.1437,2.7255,1.8214,2.1125,1.4675,1.4847,1.4738,1.4718,1.4735,1.462,1.47,1.492,1.4984,1.4939,1.4739,1.4446,1.4108,1.4171,1.4408,1.4308,1.418,1.4079,1.3981,1.4032,1.4102,1.4092,1.3876,1.3714,52643359.448860005,10509181.94331,42869162.6779,6192432.81017,180480.00416666668,12.484512500000001,10.178833333333333,56.12558333333334,2.3823291666666666,1.4421333333333333,136
2021-05-18,423593.0,7982.02,24.0,0.49,4.12,24.0,3.3,24.0,576,51182.3,50498.0,50511.2,50898.7,51456.0,51197.6,51345.0,131139.2,149427.6,235996.4,393200.0,452468.8,357753.2,61776.4,50939.5,51417.0,50741.3,50405.0,51343.3,51593.9,51979.1,51507.2,51233.5,51719.2,10.1699,10.1946,9.5672,9.8559,8.2515,9.8345,10.8176,10.801,10.0296,13.4895,13.6027,7.863,6.8366,11.2291,11.8524,16.1049,12.7298,14.883,15.5403,18.2989,15.6248,12.4406,14.288,11.0416,9.481,9.57,9.52,9.606,9.239,9.796,9.773,9.424,8.846,9.113,9.223,8.419,8.385,9.338,8.759,9.366,8.981,9.565,9.848,9.712,10.043,9.476,9.752,9.565,57.159,57.409,56.697,56.54,56.59,56.517,56.308,56.409,57.476,57.487,56.003,56.206,56.588,56.74,57.036,56.813,57.217,57.366,56.129,56.126,56.125,56.312,56.654,56.546,2.2737,2.1054,1.8641,1.9392,1.752,1.7363,1.7046,1.8587,3.0357,5.8617,2.5617,3.0082,5.201,3.282,8.1621,3.1754,10.5214,5.0343,9.1179,5.5843,2.0615,4.9759,5.8857,5.6838,1.3907,1.4104,1.4123,1.4201,1.4256,1.4219,1.4144,1.3967,1.3949,1.4018,1.3925,1.3707,1.3794,1.4065,1.4108,1.409,1.3986,1.4062,1.392,1.3918,1.3972,1.4031,1.4042,1.3966,28974167.96672,10276509.2019,24014550.2236,3693822.0353800002,110488.72499999999,11.889458333333332,9.366666666666667,56.685541666666666,4.099441666666666,1.401975,137
2021-05-19,441171.0,8192.28,24.0,0.62,4.13,24.0,3.34,24.0,529,50664.3,51481.3,55739.6,50771.5,50281.1,50572.2,50621.9,50577.1,75307.8,242117.4,242117.4,61963.2,115540.5,50178.6,50216.8,50545.4,50868.4,50382.3,49849.5,50274.5,50414.3,50877.2,50486.4,51667.5,15.9317,18.4023,13.5514,14.6957,13.7063,17.5701,15.5827,11.0459,17.6092,19.0177,19.0177,16.6628,14.6282,13.3793,12.3415,16.988,6.9391,6.0151,6.2411,5.5653,6.2714,7.1299,6.333,5.4768,9.577,9.875,9.315,9.478,9.289,9.768,9.573,8.922,8.942,9.14,9.14,9.434,9.174,9.366,9.385,9.494,9.216,9.25,9.732,9.823,9.793,9.915,9.367,9.144,56.609,56.442,56.909,57.094,58.356,57.452,57.178,57.608,58.44,58.369,58.369,57.611,57.514,57.542,57.398,57.485,56.936,58.371,57.37,56.907,56.831,56.987,57.235,57.255,6.1906,2.7096,4.9768,3.5291,5.2245,4.6389,5.6458,12.8132,8.2285,10.2028,10.2028,8.0182,22.5886,13.24,4.6267,5.9144,3.2098,1.9914,2.0642,1.0673,0.9564,0.9394,0.9024,0.9549,1.4121,1.4067,1.4112,1.4027,1.4276,1.4137,1.409,1.4128,1.4174,1.4461,1.6189,1.6265,1.6879,1.8574,1.7612,1.7704,1.7671,1.7729,1.7659,1.7514,1.7596,1.7618,1.7618,1.7383,24117344.080590002,12814540.774459999,15913222.0742,2708057.03689,70979.84166666666,12.504258333333333,9.421333333333333,57.42783333333333,5.868179166666667,1.6066833333333335,138
2021-05-20,438828.0,8602.48,24.0,0.62,4.12,24.0,3.35,24.0,594,167688.3,181017.9,253960.8,204609.6,174268.1,78485.7,51631.8,51669.7,156212.2,285019.6,343010.8,339778.4,430707.0,369818.2,357475.6,293188.8,424984.0,371026.1,268211.3,157486.2,103175.6,174127.3,308857.2,92513.1,7.7432,7.8351,7.916,7.4843,7.6448,8.3606,11.0258,9.9354,9.3707,9.2729,10.8314,9.3191,15.4333,17.6608,17.8191,18.7046,13.807,12.3686,12.1641,11.7795,10.6453,8.6683,14.5024,9.2745,9.639,10.147,10.164,10.2,10.337,10.569,11.135,10.629,9.265,9.421,9.516,9.476,9.661,9.667,9.706,9.69,9.917,10.128,10.395,9.971,9.742,9.684,9.851,9.851,58.5,57.581,56.867,56.867,56.995,56.756,56.35,56.356,58.162,57.785,57.278,57.256,57.315,57.413,57.617,57.358,57.281,57.034,57.983,57.545,56.961,58.035,57.758,57.326,0.9384,0.9143,0.8897,0.8921,0.9068,0.8999,0.9202,0.8834,1.0063,7.5048,11.8738,2.1286,11.3086,11.312,3.2547,1.5249,1.2206,1.0276,0.9504,0.9603,0.9499,0.9394,0.9833,0.9561,1.7771,1.8144,1.7506,1.7627,1.782,1.7906,2.1526,2.8196,2.1303,2.0777,2.0589,2.1062,2.5865,3.3464,3.5465,3.4708,3.2171,3.2171,1.2978,1.2989,1.2875,1.3008,1.2773,1.2595,68869795.91528,20769974.82559,55515465.1075,13107254.549589999,234955.13749999998,11.23195,9.948375,57.349124999999994,2.7144208333333335,2.1303708333333335,139
2021-05-21,438828.0,8602.48,24.0,0.62,4.15,24.0,3.31,24.0,594,119828.0,271659.9,244599.6,65261.5,50629.0,50486.1,50241.6,51140.7,108500.1,69826.1,239710.9,485742.3,463326.2,517850.1,516618.3,484717.1,407336.0,92117.1,49337.4,50687.5,50501.5,50578.3,49793.6,50518.3,9.0443,8.3922,9.8874,12.6793,13.6651,18.7799,15.3449,22.1177,16.4579,20.665,16.2082,17.0206,7.2138,7.3063,10.382,12.1486,12.0939,13.8137,10.8069,12.2493,10.3355,9.2119,7.0965,7.0388,10.092,10.003,10.22,10.464,10.292,10.588,10.372,10.177,9.116,8.831,9.073,9.489,8.9,8.686,8.996,9.316,9.284,9.458,9.476,9.651,9.487,9.485,9.124,9.442,57.597,57.673,57.042,56.924,56.765,56.631,56.722,57.357,58.145,59.1,58.178,57.909,57.807,58.099,58.282,57.827,57.515,58.139,58.098,56.912,56.794,56.895,57.186,56.96,0.923,0.8965,0.91,0.9304,0.9357,0.9838,0.9532,1.027,0.9723,1.0132,0.9566,0.9723,0.8822,0.8597,0.9676,0.9966,3.0284,10.012,8.4961,1.4751,1.196,1.2314,1.1165,1.1698,1.2958,1.2943,1.2962,1.2797,1.2772,1.2776,1.282,1.2713,1.2832,1.2926,1.2755,1.2728,1.2909,1.2862,1.2971,1.2875,1.2796,1.2822,1.3014,1.2845,1.2864,1.2941,1.3059,1.292,52960832.45653,6436801.16033,42881017.1594,5907240.11906,191291.96666666667,12.498320833333333,9.584249999999999,57.523208333333336,1.787725,1.2869166666666667,140
2021-05-22,442343.0,8417.89,24.0,0.62,4.12,24.0,3.3,24.0,600,49637.6,49844.9,50317.3,50476.1,50044.8,50316.3,50522.1,50195.5,49828.5,151733.6,231863.7,240792.1,307203.6,402766.7,310588.2,371986.8,292888.6,63980.1,50279.5,50994.6,50365.4,50402.9,50884.0,51522.6,6.9059,7.754,6.6383,6.4484,6.3235,5.2396,5.0826,5.3233,5.8223,6.5473,8.1575,8.6876,6.1228,7.1858,7.6399,7.6012,9.238,7.1716,8.2126,7.9707,7.7373,7.6474,7.1642,7.0959,9.882,9.784,9.718,9.713,9.724,9.449,9.414,9.149,9.138,8.888,8.999,9.136,8.778,9.044,9.083,8.985,9.101,8.983,9.567,9.23,9.46,9.32,9.217,9.219,57.361,57.267,56.641,56.662,56.49,56.769,56.446,57.14,57.82,57.804,57.535,57.061,57.255,57.077,57.217,57.225,56.709,57.787,57.059,56.622,56.236,56.482,56.607,56.547,0.9394,0.9267,0.8742,0.8449,0.847,0.8391,0.8083,0.8313,0.8383,0.82,0.8397,0.8571,0.8392,0.8454,0.8443,0.8577,1.0246,3.0645,1.4933,2.6547,1.8792,1.2283,1.0346,1.0426,1.294,1.3008,1.2955,1.2946,1.2908,1.2927,1.2887,1.2966,1.302,1.3111,1.291,1.2714,1.2843,1.2795,1.2846,1.2834,1.2625,1.2807,1.2838,1.2753,1.2781,1.287,1.2814,1.2671,23224555.81388,3063023.93149,28529588.475,4016020.52667,130393.14583333333,7.071570833333333,9.290875,56.99245833333333,1.1281,1.2865375,141
2021-05-23,445234.0,8291.9,24.0,0.62,4.15,24.0,3.31,24.0,595,51037.9,50567.1,49835.8,49488.2,51172.8,50704.5,50418.7,50560.6,50245.3,51079.6,51418.6,52108.6,51622.0,54612.5,153074.0,50787.0,51225.5,50867.0,51024.1,51058.9,51241.9,51403.2,50862.7,51640.9,7.8102,8.7537,8.436,9.2253,12.1845,10.9996,9.3364,9.5365,12.1392,12.9067,10.2571,9.6269,9.4331,9.455,7.9796,6.3526,6.5217,7.2336,8.1754,5.6896,7.878,6.8922,5.627,8.0654,9.426,9.643,9.624,10.025,10.048,9.952,9.691,9.893,9.773,10.284,9.82,10.087,9.863,9.667,9.715,9.429,9.592,9.727,9.975,9.521,9.915,9.717,9.349,10.318,56.475,56.258,57.491,57.235,55.322,56.737,56.764,56.866,57.434,56.281,55.797,56.154,55.845,55.858,56.061,56.402,56.702,57.046,55.935,56.163,55.933,55.967,56.25,55.898,0.9685,0.927,0.9104,0.9173,0.9064,0.8808,0.8745,0.8933,0.9863,0.938,0.8712,0.9008,0.8688,0.8523,0.8425,0.8396,0.8304,0.8725,0.8276,0.8162,0.8258,0.8224,0.821,0.8713,1.2712,1.2779,1.2909,1.2996,1.2698,1.2773,1.2844,1.2843,1.2877,1.289,1.2683,1.2595,1.2729,1.2817,1.2904,1.3039,1.3316,1.3449,1.3364,1.3245,1.3286,1.3381,1.3531,1.3374,11568390.2974,1161741.86323,12999141.2416,1725614.11758,55335.725,8.771470833333334,9.793916666666666,56.36975,0.8777041666666667,1.3001416666666668,142
2021-05-24,435156.0,7591.63,24.0,0.62,4.12,24.0,3.29,24.0,565,51331.6,50503.3,51568.3,51260.7,51302.1,51171.1,139086.1,448302.7,628622.7,565472.9,539240.7,510712.6,562482.4,541327.1,517443.0,550527.0,492678.0,362161.8,137864.8,51809.6,52109.9,52103.6,52070.8,51703.1,9.2032,7.9774,7.4411,8.141,7.3773,7.3829,6.7878,7.9972,9.6359,10.4022,12.2241,11.2055,8.7203,8.1263,10.3293,10.986,8.3648,7.0543,7.128,8.7459,10.5115,7.8821,7.7635,7.0109,10.29,10.133,9.791,10.107,9.776,9.748,9.57,9.742,9.664,9.563,9.908,10.095,9.427,9.406,9.885,9.875,8.936,9.176,9.172,9.664,10.141,9.323,9.548,9.463,56.6,56.529,55.914,55.674,55.743,55.78,56.001,56.749,56.379,55.751,56.075,55.723,55.634,55.946,55.872,55.445,56.717,57.114,56.445,56.276,56.026,56.29,56.45,56.517,0.8372,0.8526,0.8642,0.8622,0.8605,0.8347,0.8169,0.84,0.8298,0.8229,0.8241,0.8056,0.8008,0.7872,0.8345,0.8109,0.7977,0.782,0.7917,0.8277,0.8813,0.871,0.8679,0.8295,1.3301,1.3503,1.3529,1.3509,1.346,1.3515,1.3533,1.347,1.3233,1.3282,1.3121,1.3039,1.3022,1.2994,1.3138,1.3081,1.3074,1.3255,1.2977,1.286,1.2707,1.2804,1.3049,1.3123,61749749.27792,5357058.926469999,63180001.4486,8636417.97163,273452.32916666666,8.683270833333333,9.683458333333332,56.15208333333334,0.8305375,1.3190791666666668,143
2021-05-25,426406.0,7998.9,24.0,0.62,4.08,24.0,3.34,24.0,575,51510.1,50358.9,51113.3,51428.1,51893.4,51528.6,51147.7,152466.9,355241.5,404803.8,514514.8,540460.4,534256.2,545183.7,489228.5,553980.1,539933.0,245849.6,53625.4,52543.8,52084.1,51865.4,51273.8,52002.5,8.2732,7.4299,7.0609,7.5618,7.7311,7.3788,8.1605,9.4407,9.4709,8.4229,6.0336,6.0629,6.9088,6.298,5.3409,6.2271,7.5466,10.0273,6.3625,5.3734,8.6466,8.9161,8.2089,7.7154,9.388,9.39,9.547,9.658,9.468,9.179,9.427,9.89,9.681,9.79,9.72,9.805,9.132,9.103,9.327,9.427,8.779,9.826,8.951,8.824,10.041,9.861,9.761,9.561,57.178,57.734,56.875,56.817,56.449,57.099,56.978,56.901,56.657,57.201,56.262,56.605,56.371,55.269,55.194,54.823,55.942,55.841,55.873,56.47,56.366,56.285,56.458,56.783,0.8323,0.8116,0.8091,0.8094,0.821,0.8253,0.8408,0.8585,0.8754,0.855,0.8673,0.8811,0.8545,0.833,0.8445,0.8271,0.814,0.8857,0.8479,0.8488,0.8753,0.889,0.8998,0.9047,1.318,1.348,1.3409,1.3361,1.3266,1.335,1.3325,1.3228,1.3172,1.3069,1.32,1.2861,1.2358,1.2273,1.2867,1.2635,1.2041,1.2414,1.2488,1.2605,1.2646,1.2729,1.2778,1.2621,39429071.47503,4719491.01311,52356490.6424,7062049.70469,231178.9,7.5249500000000005,9.480666666666666,56.434625000000004,0.8504625,1.2889833333333334,144
2021-05-26,383984.0,7436.34,24.0,0.62,4.13,24.0,3.28,24.0,538,51115.7,50722.9,51229.3,50726.5,51553.6,50741.8,51270.2,81438.4,148426.2,50854.3,50605.2,51156.7,50805.3,50477.1,253946.0,253946.0,204573.4,256776.7,300691.5,75171.1,51111.7,51560.6,50843.2,51872.4,8.1745,6.8911,6.2705,6.3806,6.4715,6.7351,8.443,8.5506,7.664,7.1754,9.5235,11.3261,10.8265,13.3722,17.1345,17.1345,17.1774,21.1498,18.1827,17.7428,15.3754,13.891,12.2288,9.9682,9.325,9.396,9.066,8.986,9.117,9.089,9.609,9.019,8.63,8.246,8.394,8.909,8.721,8.866,8.802,8.802,9.508,10.042,9.781,11.157,10.996,11.046,10.513,10.198,57.879,57.55,57.149,57.219,56.607,57.246,56.968,57.004,57.708,58.226,57.398,56.776,57.252,57.056,57.154,57.154,58.117,56.978,56.535,56.066,56.021,55.778,56.141,56.408,0.9102,0.8917,0.8827,0.8598,0.8779,0.8564,0.9031,0.8949,0.914,0.9546,0.9776,1.4551,4.2308,1.8003,2.0312,2.0312,2.202,1.4785,2.9506,2.4576,1.6014,1.6642,1.4202,1.4622,1.2913,1.2973,1.2929,1.2853,1.2814,1.286,1.2822,1.2527,1.2636,1.2919,1.2737,1.2503,1.266,1.2792,1.3007,1.2648,1.2649,1.26,1.2671,1.269,1.2743,1.2751,1.2803,1.2735,34095035.20234,4251842.00449,22472195.2037,3045100.75876,99650.65833333333,11.574570833333333,9.42575,57.01625000000001,1.5295083333333332,1.2759791666666667,145
2021-05-27,454872.0,8455.98,24.0,0.62,4.11,24.0,3.32,24.0,614,50499.6,49108.1,49535.2,49644.7,49849.4,49783.1,50273.7,60232.0,250560.6,389288.3,517608.7,533778.5,513791.6,569091.9,555975.9,533438.0,671694.3,564679.2,427049.6,191121.1,94257.1,48519.1,47933.8,49646.3,8.4667,8.1738,8.2569,8.6074,7.7022,8.5983,9.0861,8.4065,15.6645,16.7271,18.4715,10.788,11.0072,12.9987,15.289,18.5942,4.6189,20.6021,13.6789,17.1677,19.3609,14.8568,11.079,10.1276,9.846,9.836,9.628,9.688,9.558,9.786,9.598,9.353,9.657,9.996,9.688,9.307,9.156,9.425,9.614,9.436,7.717,9.023,9.137,9.39,9.626,10.434,10.299,10.47,57.151,57.948,56.976,57.059,57.197,57.077,57.114,57.574,57.849,58.118,57.213,57.382,57.306,57.265,57.362,57.277,57.618,56.899,57.91,58.022,58.104,57.748,57.864,57.182,1.385,1.1668,1.0588,1.0622,1.0244,1.0216,1.0235,1.0746,1.3993,1.4051,2.0324,3.4553,3.8335,3.9013,2.8558,3.2595,1.9627,1.8813,4.2536,5.4276,1.3735,1.15,1.0867,1.0952,1.3021,1.3148,1.3068,1.3111,1.3161,1.3126,1.3107,1.3141,1.3039,1.3121,1.2787,1.2764,1.2703,1.253,1.2589,1.2578,1.2578,1.2391,1.2867,1.312,1.3096,1.3209,1.329,1.3002,88106770.48302,17287006.82434,59089922.166700006,8114000.3983000005,265306.6583333333,12.430416666666666,9.5695,57.46729166666666,2.0495708333333336,1.2939458333333334,146
2021-05-28,461141.0,8432.54,24.0,0.62,4.07,24.0,3.34,24.0,607,48910.9,48592.1,49461.4,49716.7,49164.3,49039.7,220792.3,357727.3,388665.4,418707.5,442671.8,425076.3,446851.4,441772.8,411749.3,512539.2,487942.9,444157.0,451863.6,395036.2,339218.1,337843.9,188926.3,49537.7,9.1203,9.2595,8.1642,10.3389,10.0383,9.3154,9.5271,14.1476,12.5353,20.8226,17.0643,13.0822,12.7944,17.7004,19.3549,21.4611,24.0428,13.7315,14.4528,13.5739,10.6777,11.8517,8.4519,9.8008,10.051,10.327,10.413,10.841,10.56,10.335,10.141,10.391,9.489,9.897,9.665,9.46,9.402,9.751,10.036,9.942,10.191,10.403,10.292,10.052,9.967,10.302,9.527,10.075,58.109,57.754,57.147,56.648,57.183,56.902,57.546,57.445,58.46,57.975,57.642,57.551,57.142,57.307,70.834,57.36,57.658,57.945,57.768,57.177,57.144,57.284,56.955,56.907,1.0775,1.0246,0.9927,1.0209,1.0233,1.0083,1.0076,1.0494,1.0455,1.1721,1.6888,3.8945,4.2271,5.2369,7.2596,5.5593,6.9627,4.6957,4.3023,3.7791,2.4415,1.6475,1.4504,1.3965,1.3196,1.3258,1.327,1.3237,1.3295,1.3248,1.3254,1.3326,1.3085,1.3063,1.2853,1.2931,1.2874,1.3051,1.3054,1.2987,1.3058,1.3193,1.3284,1.3007,1.3043,1.3104,1.2893,1.2915,108571619.44331,24888990.46816,70273400.0281,9219138.42237,293998.50416666665,13.3879,10.062916666666666,57.993458333333336,2.7068250000000003,1.3103291666666668,147
2021-05-29,453652.0,8429.61,24.0,0.62,4.05999999999999,24.0,3.3,24.0,593,48854.8,48476.3,49052.0,49556.0,49157.4,49641.1,52607.8,381004.2,530101.0,547171.9,518546.5,532612.5,539714.2,486260.8,459758.9,414345.9,382733.2,302050.4,53479.5,47891.5,48489.9,49336.4,49021.4,49658.3,13.2087,11.2694,12.035,13.3297,12.248,15.5339,12.7462,14.5817,15.8061,19.6579,22.4161,20.8292,21.0001,22.0092,19.6628,16.0569,17.8071,16.7021,13.3966,9.5687,9.826,12.5146,12.6759,12.2216,10.348,10.119,10.167,10.243,10.067,10.26,9.516,9.58,9.433,9.75,9.892,9.797,9.37,9.236,9.591,9.464,9.816,10.268,10.302,10.02,10.053,10.147,10.309,10.342,57.33,57.059,56.384,56.24,56.514,56.307,57.024,57.333,58.552,59.003,58.14,58.02,58.628,58.248,58.126,58.18,58.004,58.922,58.197,58.048,57.823,57.697,57.417,57.546,1.4489,1.2898,1.1838,1.1053,1.2252,1.1096,1.366,1.5898,1.7326,1.4511,1.1852,1.2024,1.1563,1.1174,1.076,1.0781,1.1414,1.1098,1.0607,1.0166,1.0051,1.0314,1.0655,1.256,1.3012,1.3058,1.2803,1.2735,1.2728,1.2603,1.277,1.2838,1.3235,1.3463,1.3226,1.2947,1.2987,1.299,1.3131,1.3187,1.2985,1.2986,1.2942,1.3049,1.296,1.3036,1.2919,1.2795,104981365.12103,7207024.85682,55615390.0476,7505515.67713,239146.74583333335,15.295979166666667,9.920416666666666,57.697583333333334,1.2085000000000001,1.2974375,148
2021-05-30,452763.0,8177.63,24.0,0.62,4.05,24.0,3.31,24.0,585,49646.2,48704.0,49156.0,49661.1,48885.4,49137.1,136948.0,459111.3,537733.4,477106.6,503324.0,474661.9,462463.6,493465.9,466103.2,458965.4,414097.3,173840.5,49211.5,49379.7,49575.4,49111.7,49209.5,50002.9,11.9635,14.4712,14.121,9.6128,9.2891,9.6902,8.7504,9.3415,14.427,13.4655,16.0453,17.8538,14.7294,14.3906,15.0952,17.3875,18.1605,14.25,11.9455,13.599,13.536,12.2627,12.1654,12.4595,10.44,10.937,10.731,10.187,9.744,9.882,9.687,9.597,9.807,9.706,9.438,9.973,9.8,9.891,9.704,9.749,9.995,10.306,10.179,10.285,10.228,10.115,10.246,10.115,57.896,58.446,57.312,57.641,57.643,57.732,58.116,58.185,58.347,58.695,58.219,58.242,57.661,57.413,57.339,57.769,58.55,58.209,57.544,57.514,57.34,57.614,57.559,57.565,1.1027,1.1871,1.1152,1.0442,1.0831,1.0515,1.0572,1.0534,1.117,1.1582,1.1838,1.3288,1.3848,1.3203,1.4002,2.2033,2.0815,1.9939,1.4295,1.809,1.9932,1.8632,1.6308,1.8842,1.2647,1.3055,1.2881,1.2975,1.2941,1.2877,1.2891,1.3071,1.2851,1.2918,1.2693,1.2607,1.255,1.2519,1.251,1.2517,1.2701,1.266,1.2628,1.2659,1.2584,1.272,1.2525,1.2409,82301545.65637,8020903.26767,55531146.6947,7176911.37145,235395.9,13.292191666666668,10.030916666666666,57.856291666666664,1.4365041666666667,1.2724541666666667,149
2021-05-31,419609.0,7398.25,24.0,0.62,4.05999999999999,24.0,3.36,24.0,535,48268.4,48301.7,49160.5,48652.9,49004.2,48850.2,49477.1,205169.2,442251.7,483841.4,437487.2,446629.3,422137.0,473304.8,422722.4,449751.9,292387.9,51706.9,50315.6,49475.1,49205.4,49457.5,49481.1,49947.8,10.3784,8.9355,9.0998,9.8813,11.7811,12.2727,11.3516,13.7108,12.8217,12.4897,14.066,15.624,17.2653,10.7097,12.0029,15.8774,12.0398,17.2162,14.524,11.7085,8.8428,11.7763,11.9547,12.6907,9.562,9.721,9.701,10.003,10.515,10.805,10.331,10.925,10.728,10.498,11.024,11.224,11.388,10.049,9.676,9.735,9.53,10.427,10.106,9.989,9.797,10.275,9.988,10.253,58.873,58.602,57.777,57.791,57.456,57.334,57.105,57.136,58.076,57.406,56.505,56.492,56.386,56.664,57.396,57.544,58.263,58.035,57.205,57.309,57.528,57.263,57.44,57.322,1.659,1.4723,1.3686,1.5037,1.2979,1.1888,1.2601,1.3301,1.392,1.4277,1.3362,1.4138,1.3607,1.6305,3.8978,7.2522,11.0288,7.1455,7.0155,4.4883,3.956,3.1145,3.1109,2.6759,1.2683,1.2844,1.2686,1.2732,1.2623,1.2664,1.2574,1.2472,1.2606,1.2671,1.2439,1.2214,1.25,1.2265,1.2412,1.2435,1.2624,1.2601,1.2293,1.2275,1.237,1.235,1.236,1.2269,63793017.40896,14331948.163230002,49707067.328,5943035.91799,198624.46666666667,12.459204166666666,10.260416666666666,57.454499999999996,3.0552833333333336,1.2498416666666667,150
2021-06-01,402421.0,7319.14,24.0,0.62,3.64,24.0,2.06,24.0,544,48479.1,48218.0,49062.1,49436.7,48990.5,49406.7,78088.1,180763.7,324138.1,378752.8,430335.4,405970.1,402367.1,308591.3,251123.3,58172.8,48695.7,48453.4,49353.6,49251.3,49870.7,49403.2,49371.6,49600.9,14.6066,16.187,15.0034,13.657,10.258,9.0895,9.4163,10.9395,12.7346,12.5763,14.0993,12.2494,13.3916,19.0278,22.2423,20.544,14.5079,12.9678,11.5197,14.203,12.1887,12.315,14.4813,10.9651,10.299,10.465,10.402,10.339,9.906,9.689,9.751,10.097,10.105,10.045,10.378,10.411,10.205,9.945,10.469,10.149,9.47,9.96,9.765,9.898,9.938,9.702,10.37,9.972,58.452,57.988,57.148,57.126,57.533,57.657,57.891,57.793,58.841,58.185,57.381,57.789,57.877,58.03,58.305,57.856,58.756,58.377,57.547,57.142,57.047,57.3,57.13,57.372,3.0869,4.7695,4.7512,3.6366,3.2118,2.9402,4.4783,4.5378,12.6834,6.4656,1.8811,1.3772,3.3944,12.5471,1.456,1.5732,13.1269,6.3819,2.508,2.328,1.1894,1.1321,1.1413,1.2367,1.2525,1.2568,1.2322,1.2393,1.261,1.2495,1.2515,1.2568,1.2729,1.2703,1.2251,1.2487,1.2744,1.286,1.307,1.2771,1.2879,1.2897,1.2808,1.2849,1.271,1.2839,1.2793,1.2695,49614442.05541,17308431.94937,35637732.2996,4436107.44317,146079.00833333333,13.715462500000001,10.072083333333333,57.771791666666665,4.243108333333333,1.2670041666666667,151
2021-06-02,431171.0,7984.25,24.0,0.62,3.66,24.0,2.04,24.0,582,49013.9,48155.7,102007.3,97086.3,86624.1,51985.9,71238.2,156123.1,200495.1,252788.2,232010.3,341446.1,380584.2,380584.2,380584.2,365136.3,338362.9,254774.9,217390.4,203448.6,180839.5,376439.2,426681.6,430675.6,11.6645,12.4719,11.2496,11.4686,10.809,11.7049,10.4716,13.3379,13.8321,20.6777,16.6523,21.7998,25.7383,25.7383,25.7383,19.4242,16.0935,18.2002,18.7038,21.5263,14.3406,14.5427,19.21,14.9316,10.267,10.484,10.199,10.064,9.866,10.076,9.663,9.638,10.017,10.008,9.928,9.913,9.942,9.942,9.942,9.954,9.177,9.436,9.768,9.846,9.459,9.288,10.164,10.222,58.272,57.988,57.241,57.374,57.404,57.422,57.676,57.899,58.505,58.238,57.752,57.282,57.244,57.244,57.244,57.353,58.748,58.054,57.335,57.171,57.375,57.441,57.226,56.565,1.1658,1.3215,1.6892,2.1239,2.0329,1.7289,2.6465,5.7998,16.8496,17.7366,5.1163,1.9643,6.8437,6.8437,6.8437,2.4354,1.3254,2.8413,2.8059,2.9816,1.3844,1.3051,1.1209,1.1231,1.2755,1.3012,1.2853,1.285,1.2859,1.2862,1.2827,1.2836,1.2963,1.3247,1.3205,1.2794,1.2667,1.2141,1.2274,1.2674,1.2954,1.2988,1.2799,1.2722,1.2777,1.2609,1.2741,1.2632,104815941.21075,24374489.55949,55391282.277,7162773.97834,234353.15833333333,16.680320833333333,9.885958333333333,57.58554166666667,4.0845625,1.2793375,152
2021-06-03,363203.0,7785.01,24.0,0.62,3.65,24.0,2.02999999999999,24.0,557,436510.6,433292.4,425341.0,413283.7,417303.0,424878.2,469479.5,533085.8,502361.1,491787.6,506222.8,503472.2,498379.7,552265.4,536600.0,437042.0,48362.2,48020.3,49698.0,50977.0,51796.3,51110.2,51005.1,51567.1,19.0923,19.4991,18.0479,17.5704,18.1456,14.8304,12.4631,11.417,14.1128,18.8384,20.7464,13.4552,18.3247,20.7804,21.04,15.814,24.1518,23.5153,12.7445,18.5544,22.8848,16.7682,10.8187,10.3801,10.601,10.691,10.57,10.434,10.28,10.2,9.439,8.861,8.816,8.826,9.328,9.382,9.498,9.218,9.079,9.528,9.246,9.09,10.08,9.948,10.511,10.449,9.936,9.868,57.398,57.74,56.709,56.397,56.855,57.038,57.49,57.986,59.109,58.989,58.602,58.361,58.074,58.402,58.447,58.658,59.005,58.956,57.232,56.944,56.472,56.021,56.205,56.669,1.1486,1.3636,1.2862,1.3639,1.5124,1.5095,1.8598,2.3226,2.6096,4.8272,7.7074,5.2051,4.5039,6.957,9.5284,10.3236,15.8523,16.0279,15.501,16.942,14.595,14.8754,6.7417,7.4114,1.2879,1.2956,1.2857,1.2725,1.2701,1.2708,1.2771,1.276,1.3074,1.2941,1.3023,1.2833,1.3008,1.298,1.3053,1.3352,1.3395,1.3445,1.3067,1.288,1.2725,1.2806,1.2709,1.2765,136978770.42907,36918117.77038,76907701.5366,10315679.40906,332660.05,17.2498125,9.744958333333333,57.656625,7.1656458333333335,1.2933875,153
2021-06-04,413203.0,8529.23,24.0,0.62,3.67,24.0,2.04999999999999,24.0,610,51619.5,51414.8,61588.2,238921.7,54327.6,50723.8,50866.8,50430.7,49290.3,54135.1,193025.1,438214.3,460456.0,474810.1,496372.7,468905.0,480264.4,435889.0,378625.7,243851.8,197264.2,153030.2,51349.8,90213.7,11.6438,17.0327,14.1876,16.7264,22.0032,16.4817,18.4438,14.7936,12.5503,10.1612,10.2778,10.0287,12.5803,11.9273,14.2205,19.8217,21.5616,18.1121,16.7389,13.57,20.9537,19.5105,9.2236,7.7863,10.488,10.085,10.092,10.007,10.138,10.055,10.714,10.376,9.926,9.836,9.513,9.239,9.403,9.45,9.758,10.061,9.998,10.266,9.248,10.004,9.73,10.702,10.124,9.897,56.124,56.223,56.313,56.186,56.221,56.49,56.156,56.366,57.792,56.958,56.718,56.731,56.757,56.856,56.744,56.741,56.695,56.505,57.681,58.098,57.177,56.564,55.841,56.775,3.8588,5.9874,5.0288,5.2405,3.7956,4.2157,2.4274,1.6829,1.9789,1.2348,1.3628,1.6362,1.9527,2.5185,1.6714,1.7708,2.4866,5.9584,10.275,2.0323,1.0668,1.0181,0.9697,1.3947,1.291,1.2976,1.3011,1.295,1.2927,1.2961,1.291,1.2899,1.3088,1.3126,1.2851,1.2685,1.2627,1.2802,1.2857,1.2943,1.2967,1.2926,1.3066,1.3145,1.2859,1.2793,1.2687,1.2719,81610963.18608001,16315805.67853,51673281.333,6794213.07303,219816.27083333334,15.014054166666666,9.962916666666667,56.696333333333335,2.981866666666667,1.2903541666666667,154
2021-06-05,370781.0,8086.8,24.0,0.62,3.63,24.0,2.02999999999999,24.0,558,77645.4,50190.9,51128.9,50833.2,50770.7,77130.7,300830.1,489159.0,567814.1,555475.1,561607.0,552195.9,565012.5,535012.5,555275.5,340349.5,102421.3,53953.5,55497.8,50674.8,51168.2,50688.7,50356.7,51530.1,7.283,8.5537,9.6047,9.0172,7.7064,11.4508,15.7798,17.0376,22.7273,18.6477,20.7364,18.3344,17.4025,16.254,16.6762,20.2203,20.0467,11.3585,19.5852,15.2105,6.9032,5.948,6.886,6.946,9.073,9.804,10.345,10.404,9.895,10.192,9.949,9.333,9.055,8.88,9.115,9.217,9.158,9.145,9.158,9.079,8.757,9.022,9.468,9.968,9.857,10.023,9.811,10.099,57.936,57.475,56.726,56.249,56.957,56.447,56.796,57.566,58.471,58.604,57.958,57.541,56.962,56.571,56.299,57.153,57.098,56.962,57.251,56.759,57.234,56.911,56.996,56.782,5.6914,3.1585,3.189,2.9896,3.8411,3.3692,8.4111,13.5177,4.9116,10.7387,8.7235,7.0844,5.9854,5.8687,4.9525,6.3263,11.34,7.7952,1.3285,0.9916,0.8572,0.8456,1.0766,1.4255,1.294,1.2949,1.2877,1.2793,1.2905,1.284,1.2866,1.2956,1.3116,1.4107,1.3935,1.3603,1.3481,1.3476,1.3545,1.3549,1.3693,1.3784,1.3876,1.3878,1.3825,1.4011,1.3975,1.3885,101886711.25304,41423288.6136,54067371.2987,7885367.51984,243613.4208333333,13.763170833333334,9.533624999999999,57.154333333333334,5.184120833333333,1.3452708333333334,155
2021-06-06,459179.0,8567.32,24.0,0.62,3.65,24.0,2.00999999999999,24.0,618,50250.3,49652.4,50779.0,50539.7,61689.0,54336.4,326059.8,507546.1,521885.9,495885.4,503815.6,512705.9,500602.9,454280.9,404814.6,350089.5,265243.7,50038.6,51216.5,50734.3,51003.5,50734.3,50226.2,51542.3,32.8129,27.6194,7.6093,7.6786,7.6382,7.6213,9.4384,11.4659,11.8164,20.0737,15.4105,14.0854,17.1356,12.5786,11.8127,8.6498,13.8761,9.8077,9.6014,10.1328,9.5322,8.5062,9.0187,8.2866,9.564,9.43,9.402,9.269,9.201,8.746,9.294,9.661,8.647,9.245,8.625,8.629,8.612,8.92,9.389,8.732,9.119,9.451,9.457,9.428,9.169,9.116,9.357,9.338,58.05,57.641,57.048,57.105,57.285,57.337,57.336,56.928,58.054,57.868,57.66,57.64,57.542,57.276,56.826,56.826,58.056,57.898,56.977,57.103,56.998,57.291,57.281,57.099,1.5644,2.0444,1.7045,1.6277,1.7715,2.6172,1.8705,3.3849,4.3254,4.9679,6.0533,6.5461,5.5823,4.0116,2.3809,2.3447,1.7302,1.4029,1.645,1.6691,2.0344,2.061,1.7904,1.7357,1.4186,1.4318,1.4222,1.417,1.4243,1.4232,1.4104,1.3876,1.4073,1.4288,1.4075,1.3877,1.3582,1.3465,1.3481,1.3404,1.3523,1.3827,1.3673,1.3732,1.377,1.376,1.3746,1.3647,73761207.99429,21542515.75893,49695005.2437,7632720.10434,229819.69999999998,12.592016666666666,9.158375,57.380208333333336,2.7860833333333335,1.3886416666666666,156
2021-06-07,438856.0,7462.71,24.0,0.62,3.64,24.0,2.04,24.0,566,50821.6,50413.6,51342.7,50880.2,50678.2,50617.7,104340.9,365192.7,479139.7,513276.6,522141.4,513431.9,524151.1,517520.9,459562.1,474754.4,461563.7,326714.4,119916.2,50856.4,50665.0,51008.8,50461.1,50940.7,8.1635,11.4482,16.1108,12.3488,9.7102,8.2141,6.861,7.1874,12.5661,17.1011,17.0733,16.8259,20.6545,13.6741,8.5873,17.0896,19.9547,10.0732,10.662,11.3182,13.8549,14.1021,11.5617,10.3199,9.012,9.342,9.355,9.317,9.502,9.41,8.923,8.775,8.728,8.507,8.64,8.856,8.58,8.808,8.236,8.933,8.921,9.001,9.229,9.294,8.945,9.103,9.205,9.042,57.938,58.025,57.259,57.077,57.169,56.959,57.457,57.761,58.688,58.604,58.064,57.928,57.663,57.395,57.68,57.556,58.465,59.171,58.104,57.902,58.103,58.086,58.01,57.879,1.668,1.5245,1.6522,1.6766,1.44,1.0181,0.9763,1.0993,2.6658,1.7966,3.0943,3.6412,3.1842,9.1406,6.7074,8.2975,7.555,6.2861,3.8473,3.8907,5.5674,5.557,1.6226,1.8647,1.3732,1.384,1.3695,1.3712,1.3728,1.3656,1.3723,1.3758,1.385,1.3875,1.3725,1.3444,1.3454,1.3368,1.3579,1.354,1.3674,1.3936,1.3743,1.3663,1.3628,1.365,1.3684,1.3586,85896648.82073,27007892.87506,52145255.3149,8108173.04879,247516.33333333334,12.727608333333334,8.985999999999999,57.872625,3.5738916666666665,1.3676791666666668,157
2021-06-08,438808.0,8083.87,24.0,0.62,3.62,24.0,2.02999999999999,24.0,587,50323.3,49901.2,50477.4,50566.8,50569.2,50761.3,178427.8,408747.3,507972.1,502135.3,531752.0,555526.4,531053.9,481033.9,463732.6,380667.9,157951.4,53443.9,51581.8,52157.2,51413.7,51733.0,51944.6,52136.1,8.7255,8.5877,8.4332,7.3712,7.4294,8.8027,6.3945,8.489,21.9688,20.275,27.9856,14.1073,14.6528,10.4401,9.8131,7.3323,15.3547,21.6124,17.9989,13.0065,15.8655,16.2272,16.4203,12.3798,8.808,8.877,8.779,8.373,8.906,9.41,8.689,8.584,8.583,8.231,8.29,8.538,8.531,8.593,8.434,8.145,8.175,8.808,9.187,9.583,9.395,9.628,9.636,9.924,59.016,58.692,58.124,58.034,57.878,57.885,57.98,58.437,59.586,58.688,58.702,58.018,58.009,57.649,57.803,57.9,58.281,58.625,57.649,56.887,57.101,56.853,56.749,56.759,1.1808,0.9841,0.9479,0.9854,0.9381,0.9056,0.8629,0.8471,0.9946,0.9326,1.0255,0.9604,0.9022,0.8265,0.8041,0.7821,0.902,1.0276,0.9525,0.8857,0.9007,0.8853,0.8649,0.8804,1.3746,1.3826,1.3724,1.3688,1.3605,1.3537,1.3521,1.3567,1.364,1.3617,1.3501,1.331,1.3314,1.3397,1.335,1.3508,1.3427,1.3574,1.3446,1.3408,1.3355,1.3372,1.3436,1.3323,79644117.24833,4875141.38162,45794496.0526,7229713.99144,223583.75416666665,13.319729166666667,8.837791666666666,57.97104166666667,0.9241250000000001,1.3507999999999998,158
2021-06-09,451933.0,8546.81,24.0,0.62,3.68,24.0,2.00999999999999,24.0,621,50695.3,50795.9,51120.7,51575.6,51510.8,51431.7,104501.4,449206.0,460390.5,509568.8,509568.8,561198.7,541312.0,522925.6,471007.3,456148.0,351006.2,191753.7,49695.8,50220.8,50158.1,50459.7,50073.1,52058.1,7.3889,7.9799,7.9291,8.8219,8.9811,9.0838,8.1942,11.4886,8.6393,14.7178,14.7178,19.2112,14.7597,17.1546,11.0908,11.9663,13.3005,17.9535,13.9971,9.8124,10.4129,9.9468,9.7279,8.1723,9.055,8.901,9.068,9.52,9.328,9.236,9.007,8.903,8.764,8.097,8.097,8.461,8.721,8.862,8.842,8.863,8.611,8.705,9.074,9.497,9.665,9.563,9.782,9.915,58.215,58.262,57.37,56.844,56.884,57.241,57.329,57.681,58.715,58.476,58.476,58.026,57.983,57.622,58.095,58.049,58.309,59.063,58.604,57.577,57.519,57.411,57.641,57.273,0.8171,0.8116,0.7789,0.7878,0.7966,0.7677,0.7673,0.8046,0.7795,0.8581,0.8581,1.4924,1.2104,1.2396,1.1707,1.1705,1.2099,1.2572,1.3539,1.1831,1.1873,1.2244,1.3639,1.6294,1.3582,1.3635,1.3386,1.3364,1.3395,1.3403,1.3373,1.3189,1.3422,1.3487,1.3487,1.311,1.3254,1.3326,1.365,1.3677,1.3675,1.3762,1.3795,1.3564,1.3649,1.361,1.3686,1.3492,77224122.2789,6211820.615189999,49952252.3449,7711363.72131,239099.275,11.477016666666666,9.022375,57.861041666666665,1.0633333333333332,1.3498875000000001,159
2021-06-10,455253.0,8508.71999999999,24.0,0.62,3.69,24.0,2.04,24.0,615,49817.1,49068.6,77276.7,131344.2,190991.7,193721.3,194818.5,292290.2,361723.1,470245.1,487922.4,466384.3,426605.0,451097.0,456525.3,460047.4,471602.2,424398.9,356341.0,249114.5,359832.7,404678.6,396686.1,365883.5,8.9438,9.7821,8.5766,7.6718,8.09,10.0955,8.7364,9.7704,11.9247,16.5741,24.2017,10.0893,7.7484,7.5415,8.4564,8.2197,8.925,11.7234,8.1308,9.8595,13.9664,15.0865,12.4956,7.6819,9.525,9.623,9.414,9.466,9.566,9.807,9.426,9.548,9.549,8.685,9.566,9.056,9.12,9.227,9.157,8.964,9.196,9.813,9.26,10.029,10.751,10.839,10.383,9.461,58.496,58.365,57.778,57.765,57.647,57.724,57.793,57.926,58.347,59.858,58.154,58.073,58.329,58.207,58.524,58.527,59.015,58.642,58.278,57.715,57.239,56.916,56.937,57.346,1.4632,1.3763,1.3517,1.3441,1.5156,1.4525,1.7552,2.2814,2.6071,7.7486,5.5502,3.3999,1.7856,1.4815,2.2232,6.2089,9.2732,10.0462,6.5364,2.5062,1.5967,1.6095,1.7186,2.1451,1.3756,1.3919,1.3735,1.3751,1.3716,1.3709,1.3733,1.3787,1.3812,1.4184,1.4107,1.3876,1.4065,1.4033,1.4069,1.4154,1.4108,1.4219,1.4106,1.4014,1.4021,1.3762,1.373,1.3425,87061636.382,30465793.784620002,74192726.1178,10868036.48831,324517.30833333335,10.595479166666665,9.559625,58.06670833333334,3.2907041666666665,1.3907958333333335,160
2021-06-11,393192.0,7114.04,24.0,0.62,3.67,24.0,2.04999999999999,24.0,553,63635.3,186078.7,156404.2,292863.8,267643.9,290658.9,406014.8,442441.8,452428.7,460196.9,488777.4,473876.5,437843.9,274481.2,50261.8,54732.2,54505.0,59841.5,50402.1,50613.0,51183.7,50514.5,50473.6,77441.4,6.7093,7.0322,8.7354,14.846,13.617,14.3764,13.2001,13.1963,10.0581,6.9016,10.1933,8.3105,9.8815,5.9847,5.4284,5.3545,6.6519,13.3616,9.8315,10.9098,10.1704,9.3563,12.6619,9.2616,8.958,9.305,9.655,10.315,9.938,10.318,10.225,10.119,9.486,8.749,8.833,8.378,9.288,8.565,7.856,8.379,8.654,9.768,9.527,9.878,9.752,9.759,10.065,9.499,58.87,58.846,57.929,57.578,57.734,57.553,57.412,57.665,58.301,58.884,58.392,58.515,58.012,58.151,58.967,58.996,59.638,58.424,57.977,57.513,57.428,57.734,57.39,57.645,2.0769,1.9795,2.0635,1.7783,1.8456,2.1178,1.9021,2.1669,2.183,2.3056,2.6438,4.3232,2.7994,2.879,6.1013,4.782,5.4558,6.02,5.7124,3.7746,3.4224,2.8376,2.1866,2.5282,1.3624,1.3788,1.3708,1.3938,1.3763,1.4008,1.4024,1.3988,1.3958,1.4119,1.3964,1.3567,1.3583,1.3568,1.3805,1.3888,1.3884,1.3796,1.3795,1.375,1.3727,1.3803,1.3845,1.3735,54212343.086040005,13919712.23624,49268607.478,7262463.60419,218471.44999999998,9.834595833333333,9.386208333333334,58.14808333333334,3.161895833333333,1.3817833333333331,161
2021-06-12,422812.0,7679.53,24.0,0.62,3.65,24.0,2.02999999999999,24.0,560,59374.7,65801.9,52074.1,96953.8,93123.2,50431.5,114970.1,314098.6,405131.1,458361.9,477626.9,472072.4,484051.3,467419.3,474281.1,473369.1,418098.3,294084.7,131501.5,50634.0,60744.5,260459.7,64371.0,132758.8,12.3728,10.6451,10.1512,9.6688,7.643,14.0464,11.8233,10.1206,16.299,16.9358,13.407,12.0956,11.6084,9.4614,13.9826,17.3334,17.1089,14.8685,7.6589,6.6653,7.2719,9.2147,8.7954,5.9965,9.714,9.321,9.126,9.196,9.026,10.017,9.758,9.417,9.061,8.842,9.189,9.341,8.932,9.059,9.174,9.484,9.659,9.786,8.507,8.664,9.327,9.385,9.501,9.463,58.32,58.813,58.107,58.272,58.176,57.882,57.727,58.001,58.926,59.031,58.291,57.863,57.892,57.865,57.563,57.304,57.537,58.402,58.342,57.931,57.452,57.295,57.164,56.61,2.3011,2.4345,2.138,2.0797,1.8723,1.9155,1.8413,2.1476,2.2238,1.8574,1.9264,2.171,2.7991,2.4034,3.0215,5.5744,7.8908,6.2442,5.4625,2.6223,1.6347,1.4639,1.2732,1.3246,1.3954,1.4128,1.4061,1.3925,1.3909,1.384,1.3758,1.3803,1.3899,1.3917,1.3723,1.3518,1.3544,1.3676,1.3673,1.3594,1.3692,1.3986,1.3869,1.3817,1.3623,1.4026,1.3835,1.3819,77291726.26041,18739307.64741,55255587.7351,8213204.56425,248824.72916666666,11.465604166666665,9.289541666666667,57.94858333333334,2.7759666666666667,1.3816208333333335,162
2021-06-13,425546.0,7594.56,24.0,0.62,3.64,24.0,2.04,24.0,559,162724.3,226764.6,265288.9,329002.2,401011.6,422050.1,392444.5,380089.6,394111.7,425911.4,450159.2,437428.0,400560.4,321053.4,407493.6,444427.0,348005.4,150193.6,52851.2,92221.2,118539.9,55108.1,56129.5,56779.1,8.1877,11.2221,12.1722,11.9376,9.8894,10.6633,13.3421,14.0586,10.1924,9.8305,10.4306,10.1416,10.6333,11.4873,13.1211,11.0061,9.9651,9.6671,9.5696,6.1941,9.5709,9.0209,6.1097,8.4568,9.861,10.644,10.644,10.649,9.882,9.601,9.783,9.728,9.235,9.344,9.702,9.713,9.623,9.803,9.938,9.348,9.634,10.167,10.346,9.66,9.678,8.894,8.177,7.707,58.392,57.683,56.516,56.516,56.621,56.766,56.709,56.877,58.026,57.897,56.974,56.817,56.011,56.82,56.601,56.577,57.616,57.606,56.496,56.692,56.928,56.699,56.64,56.858,1.2466,1.2159,1.2032,1.2197,1.1869,1.1425,1.1606,1.1815,1.1563,1.1465,1.1543,1.2988,1.2025,1.1925,1.2299,1.306,1.269,1.2064,1.161,1.1379,1.201,1.23,1.1228,1.2138,1.4004,1.4123,1.3914,1.4009,1.3972,1.3434,1.3572,1.3589,1.379,1.3865,1.3564,1.3448,1.3542,1.3682,1.3406,1.314,1.3233,1.351,1.3326,1.3309,1.3232,1.2733,1.2468,1.2295,74052135.13812,8170852.98004,66190142.3142,9222795.42092,282931.1875,10.286254166666668,9.656708333333333,56.97241666666667,1.1994,1.3465,163
2021-06-14,297656.0,4872.59,24.0,0.62,3.66,24.0,2.00999999999999,24.0,429,63745.9,56347.7,56341.7,56589.6,56761.6,57027.1,56222.1,162124.0,420945.5,433224.9,455519.4,446692.8,443030.2,428293.8,426608.9,433496.5,372837.9,277979.5,61366.8,63192.2,118442.7,158271.8,51682.9,53039.0,11.2169,14.3815,14.1001,21.5207,17.5143,10.1785,11.028,14.0147,12.9877,11.9236,11.9149,8.7695,9.8785,10.7769,14.4014,13.6496,10.7917,9.5314,8.6227,7.681,7.3937,8.2882,9.6783,9.878,8.434,8.638,8.88,8.869,9.484,8.111,8.797,9.082,9.539,9.713,9.625,8.696,9.026,9.528,9.948,10.048,9.084,8.924,9.05,9.008,9.04,9.286,9.405,9.296,56.904,57.108,56.671,56.646,56.62,56.235,56.827,55.974,56.071,57.177,57.415,57.347,57.603,57.445,57.373,57.227,58.355,58.383,57.454,57.274,57.131,57.282,56.864,57.166,1.1171,1.0983,1.1321,1.227,1.29,1.297,1.3829,1.4082,1.3181,1.3131,1.3119,1.1966,1.1425,1.2063,1.2446,1.2274,1.1881,1.1658,1.138,1.124,1.1068,1.1183,1.1205,1.095,1.2243,1.2383,1.2212,1.2256,1.2323,1.2138,1.2188,1.2368,1.2537,1.3161,1.3344,1.3118,1.3155,1.3242,1.3178,1.3126,1.3082,1.3457,1.3433,1.3408,1.3437,1.3627,1.3432,1.3246,59934076.57452,6393201.3037600005,48677536.6691,6810544.4381,217074.35416666666,11.671741666666668,9.146291666666666,57.10633333333333,1.2070666666666667,1.2920583333333333,164
2021-06-15,388359.0,5898.09,24.0,0.62,3.67,24.0,2.02,24.0,502,52403.3,78986.0,171864.0,197731.1,164300.8,173988.6,345921.1,358453.8,321857.5,376951.5,410240.6,426353.0,424685.2,399915.3,413872.5,390608.6,354459.3,370576.4,145916.8,115297.2,345715.8,363376.2,360072.0,255786.9,11.3119,11.4723,7.2548,6.6525,6.0478,4.915,5.7965,8.2543,12.2199,10.6918,17.2967,10.7669,9.6835,8.5387,8.1291,9.4531,14.0387,13.2088,17.7802,14.3454,8.3456,9.3212,8.4666,7.6512,9.494,9.64,9.493,9.672,9.654,9.385,8.827,9.205,8.374,8.394,8.747,8.438,8.673,7.976,8.06,8.337,8.772,8.151,9.343,8.745,9.307,9.336,8.911,9.293,57.352,58.096,57.096,56.738,56.88,56.861,57.246,57.383,57.238,56.817,56.956,56.932,56.465,56.701,56.918,57.296,57.198,57.279,57.459,56.705,57.442,57.977,57.268,57.228,1.0792,1.0743,1.0556,1.0191,1.0241,1.0002,1.032,1.0595,1.0691,1.0286,1.0771,1.0279,0.9853,0.9746,0.9904,1.0126,1.0405,1.0301,1.0951,1.0661,1.0205,1.0813,1.0512,1.0408,1.3393,1.362,1.3602,1.343,1.3391,1.337,1.3511,1.3488,1.2921,1.2508,1.2499,1.223,1.2088,1.223,1.2614,1.2576,1.2424,1.2412,1.2805,1.2781,1.3235,1.3319,1.3368,1.3265,70505042.49601,7252679.69805,61582746.293,9014604.55058,292472.2291666667,10.0684375,8.926125,57.147124999999996,1.0389666666666666,1.2961666666666667,165
2021-06-16,327578.0,5827.77,24.0,0.62,3.68,24.0,2.02999999999999,24.0,475,234334.3,299213.1,52577.7,54213.0,52471.1,107833.8,216172.7,255338.1,308473.5,331962.0,401407.0,460183.9,438267.9,449188.2,417991.8,417991.8,432571.8,393599.5,184871.1,55751.4,263025.6,255167.5,122133.2,52753.4,8.2661,8.1356,6.9697,8.1113,9.678,8.9627,6.0407,7.9785,8.2004,8.294,9.9765,12.3478,9.3086,9.5655,9.5639,9.5639,9.691,8.5413,9.0009,7.6993,8.5981,13.0294,9.6379,9.5785,9.03,8.959,8.888,8.992,9.609,9.342,8.926,9.577,8.756,8.59,8.904,9.395,8.769,8.855,8.55,8.55,8.768,8.917,9.215,9.265,9.065,10.087,9.735,9.526,57.107,58.305,57.112,56.924,56.338,56.175,56.678,56.459,57.028,58.086,57.202,56.538,56.667,56.931,57.054,57.054,57.626,57.526,57.834,57.437,57.07,56.762,56.593,56.583,1.0313,1.0719,1.0309,1.024,1.0538,1.0457,1.0278,1.0482,1.0617,1.0424,1.0694,1.058,1.0499,1.1005,1.0864,1.0864,1.085,1.0538,1.0598,1.0383,1.0468,1.1255,1.0693,1.0625,1.3083,1.3527,1.3432,1.3466,1.3317,1.343,1.355,1.3503,1.3543,1.3679,1.3662,1.3423,1.3486,1.351,1.3618,1.2135,1.2992,1.3235,1.3133,1.3348,1.3386,1.3373,1.3318,1.3043,58252036.39458,6669462.24092,56228824.5878,8344582.75005,260728.8916666667,9.030816666666666,9.094583333333334,57.045375,1.0595541666666668,1.3341333333333332,166
2021-06-17,421640.0,7289.84,24.0,0.62,3.66,24.0,2.06,24.0,532,59013.4,50958.3,78677.0,77809.7,233685.4,224159.5,263911.6,365880.2,379034.4,401308.9,374458.4,432758.7,448399.0,438962.1,409549.4,428766.2,416401.6,191748.5,50589.4,53305.4,259176.1,295583.6,355177.5,296384.2,10.0081,9.213,8.9368,8.1436,7.4699,9.9212,9.2109,9.3861,7.1682,13.0324,8.3931,7.3336,12.8181,12.6821,8.777,6.2106,8.3925,10.2336,12.07,11.9769,14.7571,13.5956,9.8165,8.9103,9.459,9.074,9.069,9.037,8.778,9.107,8.8,9.201,8.827,9.457,9.207,8.933,9.635,9.208,8.954,8.555,9.161,9.117,9.145,9.433,9.707,9.327,8.978,8.87,57.208,57.534,56.594,56.731,56.519,56.696,56.808,56.853,57.433,57.203,56.899,57.044,56.769,57.104,56.845,57.26,57.206,58.513,58.118,57.205,56.795,56.728,57.222,57.154,1.0512,1.03,1.0198,1.0073,1.0148,1.0327,1.0532,1.0581,1.0473,1.1249,1.0781,1.0716,1.1237,1.0862,1.069,1.0781,1.0951,1.1439,1.1632,1.151,1.1717,1.1554,1.1344,1.1348,1.3026,1.3252,1.3161,1.3224,1.3223,1.3218,1.3209,1.3274,1.3558,1.3612,1.3707,1.3533,1.3479,1.3843,1.3633,1.351,1.3183,1.3379,1.3571,1.334,1.3286,1.3239,1.3382,1.3185,64743876.689449996,7183414.79839,59989500.6892,8846135.07303,274404.1041666667,9.935716666666666,9.126625,57.101708333333335,1.0873125000000001,1.3376124999999999,167
2021-06-18,437187.0,7474.43,24.0,0.62,3.66,24.0,2.00999999999999,24.0,565,244975.2,267994.1,276587.1,329167.5,357308.8,342063.9,350374.4,374524.1,362232.4,415414.4,391797.0,420405.1,419354.8,419358.4,417051.1,337127.9,288738.6,279995.8,353720.1,273418.3,317129.7,330963.1,282721.2,140583.5,10.109,10.115,9.746,9.7881,10.8271,10.1573,10.4444,11.4525,9.0599,11.4286,12.3704,11.9115,7.0799,8.1743,13.8051,15.2577,12.5894,13.3913,14.897,16.0591,16.9788,16.7668,15.687,16.709,9.146,9.295,9.372,9.601,9.458,9.381,9.343,9.734,8.703,8.642,9.856,9.672,8.669,8.902,9.218,9.732,9.784,9.848,9.646,9.841,9.735,9.794,9.851,10.096,58.536,57.91,57.085,57.012,56.713,57.1,56.824,56.75,56.867,58.168,56.688,56.155,56.819,56.76,57.084,57.02,57.83,57.075,56.428,56.406,56.272,56.407,56.453,56.034,1.0564,1.0971,1.0928,1.0737,1.1171,1.1296,1.1155,1.153,1.1171,1.1444,1.0926,1.0775,1.094,1.0553,1.0888,1.1224,1.1161,1.0923,1.09,1.0872,1.083,1.1041,1.0868,1.0941,1.3266,1.3424,1.3345,1.3423,1.3356,1.3565,1.3577,1.3566,1.35,1.3727,1.3572,1.3331,1.3372,1.33,1.322,1.3442,1.3498,1.3456,1.3227,1.3213,1.3306,1.295,1.3152,1.3066,96340928.16829,8792475.72253,75373842.1379,10696885.43644,333041.9375,12.28355,9.471625000000001,56.933166666666665,1.0992041666666668,1.3368916666666666,168
2021-06-19,439609.0,7442.2,24.0,0.62,3.65,24.0,2.04999999999999,24.0,553,290744.9,228913.0,65931.1,53179.8,244729.7,268499.8,315279.9,329121.2,352271.8,340528.7,368934.9,393608.5,401551.2,387015.2,426435.1,427056.0,464450.7,444404.0,426077.0,392435.3,383290.7,386022.3,381134.7,383529.9,10.359,12.2381,12.2992,11.7175,11.9985,12.3359,10.6721,11.1189,11.5323,8.1302,8.4982,9.9753,10.0427,9.9861,8.8948,8.843,11.0404,12.6186,16.8678,17.7426,15.5299,15.9708,16.8467,17.1763,9.541,9.626,9.65,9.55,9.427,9.478,9.418,9.139,8.992,7.965,8.248,8.248,8.182,8.104,8.26,8.259,8.91,9.21,9.59,9.793,9.831,9.819,9.998,10.099,57.172,56.611,55.682,55.409,55.394,55.107,55.315,55.431,55.284,57.003,56.211,56.151,55.986,55.912,56.181,56.44,56.803,56.575,55.576,55.252,55.061,55.184,54.921,54.968,1.1328,1.156,1.1147,1.1166,1.1029,1.111,1.1017,1.1219,1.1211,1.096,1.0922,1.094,1.0559,1.0903,1.101,1.0998,1.1096,1.1216,1.1545,1.1805,1.1439,1.1283,1.1458,1.1746,1.3364,1.341,1.321,1.3028,1.2913,1.2903,1.328,1.3373,1.3411,1.3724,1.3588,1.3544,1.3399,1.3692,1.3681,1.3617,1.3282,1.311,1.3132,1.3096,1.3251,1.3135,1.3158,1.3114,99891038.589,9128672.746,73994089.1047,10872596.35478,339797.72500000003,12.1847875,9.139041666666666,55.817874999999994,1.1194458333333335,1.3308958333333334,169
2021-06-20,442812.0,7761.57,24.0,0.62,3.67,24.0,2.02999999999999,24.0,569,368515.2,369153.9,370150.2,361649.5,368579.7,366326.9,315292.0,365646.6,379903.9,440546.3,406259.6,379383.5,353445.9,300462.8,209495.3,275710.1,311777.3,330558.0,249319.0,230938.8,167565.9,154001.7,149459.9,216214.0,14.5051,12.76,13.7278,13.8254,12.7915,10.9366,9.838,9.2216,9.6622,13.9373,12.1516,11.5284,9.3588,10.932,9.5003,9.0262,8.7761,8.5328,8.13,7.246,7.6428,8.2955,7.6391,5.4605,9.282,9.358,9.632,9.253,9.296,9.132,8.863,8.65,8.972,9.044,9.102,9.302,8.977,8.885,9.03,9.037,9.157,9.051,8.462,8.237,8.493,8.506,8.763,8.706,55.08,56.546,56.039,55.447,55.683,55.716,56.052,56.169,56.763,56.46,55.871,55.622,55.765,55.995,56.04,55.921,56.234,56.792,56.101,57.403,56.729,56.007,55.984,56.075,1.1618,1.1321,1.1521,1.1389,1.1384,1.1263,1.0889,1.091,1.1057,1.1337,1.1253,1.166,1.1396,1.1342,1.1323,1.1369,1.1027,1.1389,1.1063,1.1075,1.0776,1.0854,1.0894,1.0784,1.311,1.3249,1.3406,1.3258,1.3323,1.3206,1.3301,1.3487,1.3518,1.3307,1.3223,1.3139,1.3149,1.3028,1.3104,1.3074,1.3141,1.3253,1.301,1.3093,1.3173,1.305,1.3059,1.2925,79661981.23378,8367655.05286,67145006.644,9832764.58452,310014.8333333333,10.226066666666666,8.96625,56.10391666666666,1.1203916666666667,1.3191083333333333,170
2021-06-21,428359.0,7076.16,24.0,0.62,3.65,24.0,2.04,24.0,540,275394.4,312873.1,374854.3,371967.7,386336.7,360468.8,361036.4,376924.3,389270.4,433230.6,417853.6,339411.6,334584.6,343568.2,401805.1,300008.0,355387.5,347813.4,178342.5,160777.2,191305.5,290306.9,272051.7,261688.3,6.4685,7.5026,8.8838,8.5115,11.6349,13.368,11.8259,11.3015,12.0777,8.5988,8.7835,10.5499,12.5376,9.2195,5.982,6.49,4.9136,4.7051,7.318,8.0096,6.3088,6.8342,4.7089,5.2865,8.744,9.095,9.424,9.236,9.829,10.026,9.806,9.601,9.552,8.919,8.584,9.524,9.73,8.676,7.958,8.431,7.577,7.86,8.466,8.26,8.108,8.404,8.109,8.582,57.575,56.685,55.554,55.529,55.669,55.121,55.407,55.654,56.59,56.763,56.097,56.203,56.399,54.938,54.967,55.232,56.18,56.735,55.962,55.869,56.249,56.083,56.517,56.229,1.0721,1.0578,1.0512,1.0736,1.1077,1.1277,1.0858,1.1024,1.104,1.0718,1.094,1.0663,1.0836,0.9867,0.9672,0.9968,1.029,1.0461,1.0917,1.0723,1.0175,1.009,0.987,0.9885,1.3157,1.3012,1.2785,1.2699,1.2701,1.2855,1.2854,1.2889,1.289,1.2965,1.2699,1.2557,1.2554,1.1878,1.1733,1.2286,1.2374,1.2622,1.2678,1.2704,1.261,1.2477,1.2566,1.2363,67689808.41757,8275351.50772,69864403.1883,9891420.82567,326552.5333333333,8.409183333333333,8.854208333333334,56.008625,1.0537416666666666,1.2621166666666668,171
2021-06-22,417266.0,7445.13,24.0,0.62,3.67,24.0,2.06,24.0,549,326485.3,320751.3,300083.3,308124.0,378310.4,355349.4,348319.8,412429.9,438744.6,495091.4,567568.7,567568.7,471070.8,485832.9,456518.7,397471.7,412199.4,375051.2,244056.5,221416.9,238225.3,293314.4,263378.5,278651.3,6.9857,10.7164,9.6199,10.6831,13.0894,14.9944,14.0375,15.0012,11.9814,17.0831,16.3399,16.3399,9.0506,12.5624,15.3802,10.8735,9.8228,9.063,9.2714,10.2038,9.3792,8.09,7.2196,6.9628,8.694,9.085,8.803,9.173,9.16,9.603,9.273,9.119,8.503,8.772,8.582,8.582,8.345,8.747,9.162,9.01,9.121,9.117,9.289,9.313,9.351,9.009,9.178,9.425,57.09,56.682,56.137,55.568,55.816,55.601,56.036,56.093,57.336,57.042,56.431,56.431,56.117,55.893,55.721,55.945,56.735,56.623,56.205,56.554,56.547,56.813,56.834,56.637,1.0276,1.0554,1.0436,1.0787,1.1269,1.152,1.1654,1.1766,1.1557,1.2069,1.1431,1.1431,1.1701,1.1726,1.213,1.1749,1.1402,1.1425,1.1196,1.1548,1.1465,1.1235,1.1505,1.1117,1.2512,1.2495,1.2478,1.2589,1.2614,1.2654,1.2527,1.2553,1.2579,1.2628,1.0512,1.0735,1.1767,1.2224,1.2338,1.2579,1.2546,1.2586,1.2562,1.2804,1.2844,1.2809,1.2816,1.2584,107644605.73851,10233109.00738,80270851.1478,10996131.23168,373167.26666666666,11.447966666666666,9.017333333333333,56.37029166666667,1.1372875,1.2388958333333333,172
2021-06-23,430390.0,7752.78,24.0,0.62,3.64,24.0,2.04,24.0,572,327484.7,336816.1,344020.6,328601.7,345685.7,353471.2,374100.7,391046.2,413431.4,460182.7,439179.5,411772.0,413746.5,462040.7,448784.4,449699.3,449699.3,449699.3,310017.0,274494.6,225204.0,298975.5,266380.6,215274.2,5.4631,5.0699,4.7872,5.4005,6.2079,6.5134,5.3015,4.4974,5.3302,9.2367,13.9503,17.6934,15.6988,19.1814,18.6191,21.4663,21.4663,21.4663,10.994,9.9979,10.2379,10.3789,9.8147,9.1679,8.357,8.408,8.4,8.555,9.314,9.116,8.918,8.483,8.96,8.509,8.887,9.925,9.068,9.343,9.492,9.647,9.647,9.647,8.967,9.202,9.578,9.846,9.595,9.397,57.865,58.225,57.178,57.163,56.913,56.798,57.139,57.302,57.866,57.667,57.199,57.116,57.079,56.396,56.143,55.893,55.893,55.893,56.374,56.796,56.728,56.775,56.87,56.968,1.0982,1.0886,1.1268,1.0761,1.0675,1.098,1.0795,1.0824,1.0896,1.1773,1.1913,1.2182,1.1864,1.1945,1.1637,1.2057,1.2057,1.2057,0.7255,0.7063,0.7287,0.7463,0.7488,0.7093,1.2791,1.2927,1.2887,1.2717,1.2843,1.287,1.2853,1.2827,1.2869,1.2895,1.2713,1.2823,1.2724,1.2556,1.2504,1.2431,1.2431,1.2431,1.2171,1.2505,1.261,1.278,1.2696,1.2532,103798476.42706999,9418674.94656,80303700.707,11148054.26594,366241.99583333335,11.164208333333335,9.135875,56.926625,1.0383375000000001,1.268275,173
2021-06-24,427187.0,7462.71,24.0,0.62,3.65,24.0,2.02999999999999,24.0,561,213068.5,293700.7,238235.6,189294.0,207812.2,287025.9,251008.1,202645.1,214719.5,310202.8,261907.5,216938.5,198894.6,301879.0,297733.9,254883.3,85681.3,258289.1,199107.0,160948.2,133746.4,259559.6,268690.1,186494.4,7.5117,7.1629,6.1546,6.4889,6.7129,5.8139,7.3187,7.9407,5.9745,7.1616,9.665,14.7053,9.8157,8.5891,8.8602,7.894,6.8684,5.7531,5.915,6.8713,7.8584,7.6575,6.5414,8.2714,8.891,8.936,8.848,8.979,9.797,9.355,9.202,9.817,8.563,8.618,8.773,9.605,9.128,8.941,9.149,8.663,8.936,8.919,9.382,9.132,9.806,10.166,9.735,10.391,57.066,57.792,58.549,57.187,56.775,56.616,56.806,56.842,58.079,57.625,57.024,56.808,56.79,56.552,56.7,57.039,57.042,57.677,57.979,57.373,57.071,56.493,56.843,56.504,0.6961,0.6926,0.6801,0.6693,0.6978,0.7114,0.7287,0.7344,0.7417,0.7402,0.731,0.8112,0.7758,0.7295,0.7741,0.729,0.7111,0.6919,0.7022,0.7526,0.7396,0.7441,0.7234,0.7404,1.2725,1.2793,1.3093,1.2769,1.2697,1.271,1.2737,1.2775,1.2933,1.2909,1.2738,1.246,1.2517,1.2545,1.2616,1.2761,1.2643,1.2953,1.3066,1.3004,1.3005,1.293,1.2853,1.271,42026717.713,3993588.4533800003,50597589.872,7022619.97319,228852.72083333333,7.646091666666667,9.238833333333334,57.13466666666667,0.7270083333333334,1.2789249999999999,174
2021-06-25,417578.0,7260.54,24.0,0.62,3.66,24.0,2.04999999999999,24.0,544,194850.6,276391.4,276061.6,231243.8,212880.4,217675.0,209107.5,175736.5,179950.2,247486.4,254038.9,156757.3,138941.2,269995.4,203078.3,137983.6,137394.8,85521.4,75230.3,74107.3,92730.6,178150.3,195547.8,221406.7,9.3297,9.8155,10.5195,9.3759,8.8292,9.7217,10.6316,12.381,10.6738,9.8531,10.3627,12.188,10.4576,7.2716,7.8472,10.6628,11.0807,12.5488,11.0051,11.8442,14.4522,14.3742,9.482,11.4265,9.374,9.59,9.655,10.205,9.827,10.127,10.221,9.998,9.552,9.831,10.147,10.701,10.229,8.811,9.196,9.249,9.293,9.485,9.692,9.743,9.895,9.843,9.51,9.275,57.813,57.831,57.141,56.739,56.698,56.7,56.653,56.794,58.266,58.093,56.886,56.663,56.494,57.276,57.44,57.263,58.326,58.177,57.41,57.218,57.253,57.543,57.875,58.151,0.7176,0.7456,0.7635,0.7657,0.7238,0.7531,0.787,0.7842,0.789,0.7809,0.783,0.8181,0.7874,0.7313,0.7959,0.8264,0.8481,0.8207,0.7955,0.7983,0.8371,0.8361,0.7944,0.802,1.2864,1.3177,1.3043,1.312,1.2967,1.3099,1.3077,1.3062,1.3283,1.3285,1.3091,1.2816,1.2489,1.2421,1.2667,1.2767,1.3019,1.3187,1.3074,1.2963,1.3011,1.3036,1.3182,1.2937,45967464.21605,3464245.8166900002,43167454.7968,5769217.28981,185094.47083333333,10.672274999999999,9.727041666666667,57.362625,0.7868624999999999,1.2984875,175
2021-06-26,400781.0,7275.19,24.0,0.62,3.64,24.0,2.04,24.0,542,237614.1,208504.5,211281.2,214779.3,214779.5,208330.7,216470.7,226969.4,214479.7,199106.9,247569.1,237993.7,261652.3,274669.8,233163.8,215503.3,210703.4,231297.7,228420.7,224762.5,205612.7,214015.7,221024.9,235029.6,19.1744,16.1045,11.9472,9.6798,10.465,10.6087,7.2358,10.1638,11.7069,7.1678,6.1587,6.4131,9.8861,11.3548,12.8469,10.7047,11.3632,13.9747,11.7817,12.863,15.8634,16.6737,13.1452,11.3157,9.604,9.709,9.663,9.519,9.407,9.764,8.943,9.305,9.684,9.085,8.837,8.852,9.183,9.268,9.364,8.748,9.369,9.984,10.198,10.153,10.212,10.255,10.345,10.278,57.826,58.932,58.883,58.204,57.926,57.856,57.983,57.947,58.165,57.676,58.552,59.341,58.691,58.785,58.252,58.629,59.26,58.451,57.954,57.887,57.805,57.968,57.7,57.908,0.9062,0.8673,0.8154,0.7367,0.7459,0.7603,0.7412,0.7659,0.7674,0.7361,0.6962,0.7217,0.7281,0.7587,0.7903,0.7673,0.8223,0.8566,0.8635,0.8855,0.9107,0.9292,0.8648,0.9433,1.315,1.3244,1.3306,1.314,1.3104,1.3197,1.321,1.3131,1.3324,1.3256,1.336,1.3257,1.3304,1.3332,1.3148,1.3039,1.3162,1.3236,1.3035,1.308,1.306,1.3155,1.311,1.3031,62449083.36486,4349968.39269,51583676.3546,7111456.73911,224738.96666666667,11.608283333333333,9.572041666666667,58.27420833333334,0.807525,1.3182125,176
2021-06-27,425625.0,7752.78,24.0,0.62,3.65,24.0,2.04,24.0,559,222039.8,220737.5,210569.4,223050.7,215488.5,215065.3,203773.9,218584.0,219454.9,224313.2,218999.6,211702.8,217955.5,212759.5,208227.9,203791.7,203490.9,199886.6,213510.2,221636.3,223032.8,208308.1,186669.6,190403.2,13.0435,12.6517,11.6831,16.3276,20.8623,18.7662,17.843,12.6236,10.4551,9.2605,8.266,9.4465,7.0654,9.7583,11.2108,7.97,10.6973,10.7699,9.3012,9.106,10.9146,15.7594,10.1846,6.84,9.673,9.687,9.444,9.839,10.224,10.039,9.74,9.337,8.667,8.618,8.609,9.076,7.968,8.385,8.65,8.908,9.609,9.806,9.607,9.589,9.894,10.589,10.177,9.51,58.665,58.873,58.227,58.118,58.112,58.115,58.401,58.506,59.56,59.724,59.123,58.848,59.288,59.125,59.081,59.25,59.6,58.798,58.279,58.355,58.091,57.417,57.492,57.625,1.0301,0.9313,0.8809,0.8744,0.9491,0.8936,0.8696,0.8242,0.8355,0.8708,0.9416,0.9015,0.8551,0.8362,0.8298,0.7689,0.7781,0.7823,0.7275,0.73,0.7574,0.8156,0.7642,0.7266,1.2947,1.3197,1.3154,1.3103,1.3052,1.3046,1.3151,1.3122,1.3177,1.3298,1.3184,1.3001,1.2993,1.3226,1.3208,1.3197,1.3193,1.3088,1.3119,1.3173,1.3115,1.3059,1.3079,1.3048,59728497.77341,4290047.873,47851121.5138,6683918.18673,212227.1625,11.700275,9.401875,58.611375,0.8405958333333333,1.3122083333333332,177
2021-06-28,432421.0,7436.34,24.0,0.62,3.68,24.0,2.04999999999999,24.0,548,178728.6,190288.5,205202.9,215435.4,229858.7,229975.6,231387.4,230017.7,242016.2,254917.2,202052.5,150813.7,121606.1,127498.9,128226.0,154785.3,189338.6,180797.2,205280.7,212761.8,222189.7,222936.7,218787.0,223813.7,10.89,13.7731,15.3158,16.6782,13.8776,11.0424,17.4366,19.4134,11.1606,16.5451,14.6901,8.6184,17.413,10.5808,10.1346,8.5724,9.7206,8.9052,9.3897,11.4696,11.1538,10.3571,9.5826,11.5461,9.321,9.408,9.589,9.612,9.535,9.406,9.562,9.4,8.772,9.103,9.032,9.13,9.827,9.197,9.24,9.467,9.519,9.446,9.403,9.591,9.753,9.804,9.685,9.535,58.417,59.155,58.276,58.082,58.321,58.416,58.322,58.217,59.406,59.199,58.547,59.201,59.002,58.389,57.86,57.76,59.067,58.552,58.197,58.278,57.988,57.991,57.876,58.044,0.7542,0.7984,0.7909,0.8147,0.7898,0.768,0.8179,0.8284,0.7616,0.8033,0.7893,0.8068,0.8931,0.8268,0.7659,0.7182,0.756,0.7727,0.7481,0.7895,0.7664,0.7817,0.7625,0.8002,1.3227,1.3299,1.3464,1.3478,1.3385,1.3347,1.342,1.3309,1.3347,1.3298,1.3319,1.3243,1.25,1.2048,1.1789,1.2456,1.2947,1.3116,1.3116,1.3136,1.3051,1.311,1.3252,1.3206,60098429.75941,3751008.8976100003,44973981.506400004,6266568.541540001,198696.50416666665,12.427783333333332,9.430708333333333,58.440125,0.7876833333333333,1.3077625000000002,178
2021-06-29,367968.0,6932.38,24.0,0.62,3.64,24.0,2.04,24.0,534,225126.4,227905.5,217892.1,202067.1,197697.4,224681.3,216125.5,217958.2,236486.9,245298.7,246277.0,229070.1,207801.6,205794.3,230027.2,195117.6,189893.3,188649.2,198970.4,218947.7,198874.5,198461.6,190645.1,193240.8,8.9367,8.6513,6.3616,6.5193,11.8187,6.9563,10.9659,11.0883,11.1933,14.8934,22.3972,21.9006,14.3192,12.8851,15.4513,21.1238,17.4231,15.0623,17.4775,18.7658,14.4458,7.1251,8.3212,7.1873,9.492,9.699,9.353,9.776,10.312,9.178,9.657,9.195,8.569,8.709,9.353,9.629,9.198,9.205,9.072,9.379,9.248,9.174,9.537,9.817,10.352,9.636,9.87,9.303,59.032,58.629,58.138,57.941,57.646,58.476,59.164,58.606,59.264,59.628,58.696,58.39,58.312,58.18,58.496,58.319,59.385,59.086,58.382,58.243,57.725,58.191,58.134,58.136,0.7643,0.7473,0.7373,0.7217,0.7802,0.7189,0.7558,0.7755,0.7782,0.806,0.8741,0.8859,0.8027,0.7822,0.7854,0.8571,0.8151,0.8029,0.8198,0.8178,0.7918,0.7339,0.7455,0.7412,1.3182,1.3239,1.3324,1.3225,1.3182,1.3265,1.342,1.313,1.3204,1.3196,1.3007,1.2938,1.3005,1.2951,1.2971,1.2904,1.3005,1.3128,1.3108,1.3147,1.3018,1.2985,1.3004,1.2836,66507973.59147,4009520.41765,48131458.3282,6686309.78644,212625.39583333334,12.969587500000001,9.446375,58.50829166666667,0.785025,1.3098916666666667,179
2021-06-30,416796.0,7494.94,24.0,0.62,3.66,24.0,2.06,24.0,540,211650.5,215706.9,214170.2,221319.7,226105.1,220591.7,212525.3,216045.1,222778.0,236367.9,240737.9,183991.3,167869.5,199068.9,181933.7,181933.7,196768.2,196644.2,178647.6,202488.3,217953.2,223294.0,221149.7,226156.3,9.4246,7.9117,5.4898,6.7395,15.3213,14.9667,20.7703,15.0257,16.8983,16.1657,21.4192,15.5789,14.8687,13.1325,16.1983,16.1983,11.4399,12.0705,11.6299,10.7342,10.2437,12.5136,15.0535,16.3698,9.299,9.543,8.96,9.406,10.418,10.21,10.341,9.648,9.534,9.059,9.474,9.601,9.963,9.436,9.893,9.893,9.16,9.454,9.522,9.303,9.407,9.486,10.021,10.266,59.199,58.775,58.476,58.365,57.917,57.818,57.788,58.36,58.926,58.953,58.55,58.179,58.048,58.091,57.944,57.944,58.352,59.258,58.47,58.138,58.226,58.09,57.927,57.644,0.7477,0.7236,0.7245,0.7378,0.7944,0.7885,0.859,0.7797,0.8059,0.8123,0.8926,0.8322,0.8187,0.8331,0.9128,0.9128,1.4546,1.4143,1.3949,1.392,1.4164,1.4217,1.4196,1.5355,1.2996,1.3144,1.3077,1.3086,1.3058,1.2993,1.2948,1.2926,1.3106,1.3145,1.3031,1.2893,1.3023,1.3039,1.3051,1.1941,1.276,1.3004,1.2983,1.2842,1.2926,1.3081,1.2967,1.2726,68341461.80913,5095077.75971,48332986.6652,6498205.54865,208995.7041666667,13.590191666666668,9.637375,58.30991666666667,1.0176916666666667,1.294775,180
2021-07-01,408046.0,6739.0,24.0,0.4,3.74,24.0,2.5,24.0,531,221239.0,210243.7,213634.1,223898.5,220228.6,218105.0,203746.8,196980.5,189843.4,190952.5,213818.1,169582.4,189151.6,159636.0,190429.5,208887.6,224456.4,224281.7,224787.2,228878.9,224966.7,210302.2,222641.3,220869.6,13.9516,8.5238,7.2217,7.5515,13.4825,11.9453,7.5443,10.4792,13.9565,17.5868,10.2274,12.5101,16.1171,12.2264,9.7355,11.2726,13.8217,16.35,17.2962,17.4557,19.6355,20.3655,18.0047,15.5631,9.811,9.556,9.418,8.875,9.034,9.179,8.793,9.565,10.133,9.988,9.627,9.676,9.32,9.171,9.208,9.427,9.61,9.667,9.75,9.71,9.869,9.962,9.828,9.745,58.332,58.894,58.072,58.354,58.489,58.599,58.522,58.77,58.494,58.86,58.362,58.162,58.265,58.595,58.551,58.654,59.361,58.817,58.138,58.099,57.997,58.124,58.144,58.319,1.4065,1.357,1.3381,1.4103,1.5135,1.4611,1.3067,1.3463,1.3652,1.3848,1.3076,1.4326,1.4197,1.382,1.4106,1.3989,1.4023,1.355,1.3254,1.3428,1.3441,1.3284,1.3703,1.3477,1.2865,1.3034,1.2873,1.2898,1.2979,1.2964,1.3035,1.3002,1.304,1.3059,1.2791,1.2736,1.284,1.2856,1.2988,1.3045,1.3127,1.3095,1.3035,1.2964,1.2978,1.2958,1.2977,1.2907,67612070.61714,6886069.88309,47720726.9763,6483591.94599,208398.38749999998,13.451029166666666,9.538416666666667,58.457249999999995,1.3773708333333332,1.296025,181
2021-07-02,412734.0,6586.64,24.0,0.4,3.75,24.0,2.52,24.0,520,208169.5,203074.0,204291.4,205662.9,208012.0,254524.3,237961.2,215086.5,222984.6,239978.2,270606.4,235577.4,206545.4,208679.8,252829.0,245384.9,260929.7,262603.0,264928.3,244565.2,238867.4,227933.3,206081.1,205293.6,11.4095,8.2787,7.5154,9.601,10.519,13.9229,9.9286,15.0379,13.5284,15.8647,18.4855,16.4042,17.0043,18.1004,21.3721,17.8395,20.8842,19.9457,18.2729,8.1341,10.1437,12.8676,10.9129,10.1761,9.009,8.66,8.623,9.07,9.564,10.274,9.988,9.562,10.161,9.882,9.099,9.289,9.321,9.338,10.087,9.91,9.748,9.593,9.833,9.609,9.596,9.412,9.417,9.513,59.424,59.74,59.069,59.054,58.788,58.122,58.133,58.324,59.011,58.658,58.87,58.506,58.281,58.681,58.391,58.434,58.543,58.963,59.493,58.959,58.708,59.07,59.823,58.757,1.297,1.2728,1.2527,1.3195,1.2726,1.2859,1.2588,1.3082,1.3053,1.3067,1.3461,1.3157,1.3256,1.3387,1.3677,1.3492,1.3886,1.3688,1.3317,1.2367,1.2474,1.296,1.3038,1.2968,1.3086,1.3247,1.3152,1.3114,1.3045,1.2974,1.3052,1.3066,1.3175,1.3154,1.32,1.296,1.2934,1.3102,1.3209,1.3201,1.3274,1.3313,1.3354,1.3298,1.3228,1.3199,1.3303,1.299,78867423.21354,7242879.37987,52791323.2393,7276032.93747,230440.37916666665,14.006220833333332,9.523249999999999,58.82508333333333,1.3080125,1.3151249999999999,182
2021-07-03,412812.0,7043.72,24.0,0.4,3.72,24.0,2.49,24.0,537,226045.3,226366.5,236167.6,241892.1,244802.0,244189.5,224527.5,173663.2,175006.3,213301.6,210742.3,216989.3,233326.0,200413.5,211567.5,190528.9,244666.3,241877.2,232959.5,241464.3,228629.5,234687.5,206610.2,197095.4,11.7621,11.7954,11.7476,13.6442,16.2036,15.804,15.5281,12.9903,12.6577,12.2523,14.8205,12.2078,11.8448,17.5911,19.3858,17.6754,22.7464,16.9499,17.2064,19.2099,17.5909,18.009,16.6192,16.9048,9.292,9.292,9.485,9.538,9.701,9.88,10.165,9.629,9.115,8.935,9.054,8.953,8.803,9.614,8.887,8.848,10.324,9.879,9.524,9.869,9.451,9.647,9.603,9.294,59.494,59.132,58.544,58.491,58.511,58.321,58.134,58.18,58.502,59.039,59.294,59.267,58.807,58.866,58.942,58.475,57.837,58.05,59.048,58.707,58.191,58.457,58.264,58.268,1.305,1.2885,1.2802,1.2804,1.3179,1.3065,1.3725,1.2997,1.2808,1.2585,1.2961,1.2639,1.2685,1.3604,1.313,1.2711,1.342,1.33,1.3274,1.3535,1.3374,1.331,1.3068,1.3193,1.2956,1.3077,1.3131,1.3138,1.3125,1.2924,1.2961,1.2918,1.2991,1.3012,1.3144,1.297,1.2838,1.2907,1.2543,1.2243,1.2461,1.275,1.2859,1.3028,1.2872,1.2981,1.288,1.2606,82656910.45559,6937080.47041,50149358.1979,6830145.97933,220729.95833333334,15.5478,9.449250000000001,58.61754166666666,1.3087666666666666,1.2888125,183
2021-07-04,382031.0,6021.15,24.0,0.4,3.74,24.0,2.50999999999999,24.0,509,215219.1,211441.5,212491.3,211496.9,223693.2,216064.3,204815.7,211159.3,201936.9,195205.9,209675.9,217592.4,221771.1,219751.0,212562.1,222418.3,245356.1,244335.6,246448.0,232968.8,228196.7,218153.7,212992.8,207016.1,17.276,14.0439,13.9818,15.3233,17.6023,13.8706,16.2484,12.8034,8.9051,10.6597,11.6576,10.2552,8.9478,9.582,10.8431,7.7242,10.4604,14.2788,13.8679,16.4259,22.28,21.724,13.0482,15.2631,9.242,9.25,9.239,9.35,9.566,9.449,9.239,9.252,8.613,8.54,9.011,8.761,8.287,8.445,9.21,8.65,8.749,9.042,9.331,9.269,9.452,9.925,9.631,9.465,59.38,59.134,58.396,58.362,58.091,58.396,58.271,58.48,59.203,59.055,58.411,58.493,58.555,59.11,58.846,58.918,59.672,58.982,58.263,57.993,58.291,58.139,58.296,58.449,1.3374,1.2792,1.2547,1.2865,1.3331,1.2879,1.3247,1.2882,1.2603,1.2748,1.2905,1.2146,1.2232,1.2741,1.2585,1.2179,1.238,1.2829,1.2945,1.2772,1.3505,1.3513,1.2661,1.2981,1.2689,1.3087,1.2966,1.2787,1.2924,1.2839,1.2876,1.2907,1.2928,1.2946,1.2846,1.2619,1.2679,1.2892,1.2833,1.2792,1.2724,1.2695,1.2579,1.2667,1.2731,1.2718,1.268,1.2516,71595153.5862,6719847.01751,47837986.5779,6702649.43486,218448.44583333333,13.628029166666666,9.123666666666667,58.632749999999994,1.2818416666666665,1.2788333333333333,184
2021-07-05,429218.0,6803.46,24.0,0.4,3.75,24.0,2.48,24.0,538,210278.5,209878.2,219098.4,202049.9,225101.4,226178.4,249697.3,239299.8,235534.7,254014.3,257521.4,241546.0,229023.4,224431.8,224831.0,217520.1,232722.9,234370.2,248087.0,230622.3,184093.2,239432.4,233081.8,227818.1,20.9344,13.3551,12.879,14.0811,13.7513,16.7904,13.814,14.4676,11.7577,9.0624,14.9855,7.5365,7.2824,10.1022,8.3587,15.2867,20.8264,20.7706,12.9405,15.7682,17.198,19.6435,17.0698,14.9943,9.125,8.847,8.97,9.053,9.086,10.09,9.877,9.433,8.821,8.113,8.738,8.223,7.814,9.448,8.408,8.954,9.492,9.797,9.779,9.837,9.997,10.287,10.111,10.149,59.677,59.549,59.135,58.691,58.97,58.654,58.328,58.648,59.033,59.315,59.026,59.992,60.525,59.054,58.857,58.987,59.605,58.583,57.998,58.145,58.018,57.769,57.594,57.607,1.3635,1.2799,1.2732,1.3086,1.3021,1.3375,1.3024,1.3059,1.2991,1.2713,1.3644,1.3001,1.3312,1.369,1.2684,1.3439,1.3893,1.3582,1.2836,1.3408,1.3645,1.3743,1.3652,1.3208,1.2774,1.2717,1.271,1.2755,1.2861,1.2849,1.2918,1.2906,1.2932,1.3026,1.2918,1.3077,1.3005,1.2375,1.2399,1.2685,1.2904,1.3139,1.3001,1.3031,1.3279,1.3336,1.312,1.2967,78392321.03578,7284612.51063,50916081.3859,7093785.16986,229009.6875,14.3190125,9.268708333333334,58.82333333333333,1.3257166666666667,1.2903499999999999,185
2021-07-06,428359.0,7245.89,24.0,0.4,3.76,24.0,2.52,24.0,544,243758.8,261004.6,254320.8,257999.1,257771.8,262339.9,270951.0,280608.6,279511.3,311014.7,367389.1,356141.4,323676.6,266224.8,247585.2,229021.6,205724.3,201713.9,197511.4,185605.1,204138.2,188890.2,150901.4,169344.6,17.0088,16.7943,12.144,12.9097,11.1285,18.9487,18.1281,9.4637,12.1035,8.4027,1.503,3.0476,0.976,11.9168,19.3245,15.9267,11.3576,13.0305,14.0449,10.9799,10.3868,12.0964,11.2525,9.1522,9.88,9.839,9.8,9.706,9.631,10.465,10.827,9.803,9.656,9.221,7.633,7.951,7.416,8.893,9.737,9.416,9.159,9.191,8.876,9.046,9.242,9.171,10.18,9.422,57.993,59.383,58.657,58.255,58.072,58.178,57.646,57.866,58.664,58.142,57.535,57.661,57.895,57.76,57.752,58.072,58.325,58.851,60.076,60.207,59.301,59.055,58.931,58.769,1.3469,1.3595,1.3409,1.3105,1.2659,1.3511,1.3914,1.2769,1.2859,1.25,0.9809,1.0114,0.9017,1.5965,1.5336,1.4376,1.3664,1.4305,1.416,1.3516,1.3536,1.3253,1.3035,1.2875,1.3146,1.3478,1.3512,1.3449,1.3461,1.3465,1.3422,1.3432,1.3569,1.3225,1.0924,1.0922,1.01,1.2436,1.3022,1.2756,1.263,1.2718,1.2902,1.3121,1.2966,1.2878,1.3002,1.2715,67340146.44322,7714524.91007,55344114.9547,7591288.25105,248881.18333333335,11.751141666666667,9.340041666666666,58.46025,1.3114625,1.2802125,186
2021-07-07,430390.0,7342.58,24.0,0.4,3.73,24.0,2.50999999999999,24.0,548,235744.3,225920.4,246212.8,266343.2,266704.0,262931.6,268655.1,250328.6,265760.3,262163.2,264125.1,248887.9,212911.2,214683.8,260764.2,260764.2,232176.2,265656.8,223650.6,244724.5,219185.9,244931.9,245873.9,243900.2,11.0389,12.2508,10.5945,11.8256,14.6244,15.7719,18.2488,16.6543,16.1667,22.7889,22.6997,17.012,13.1298,15.9508,14.6014,14.6014,9.2092,9.5719,11.8731,12.5754,15.2939,14.1177,19.5176,12.6254,9.38,9.522,9.617,9.683,9.899,9.852,10.197,10.407,9.65,9.744,9.632,9.775,9.948,9.711,10.028,10.028,8.885,9.406,9.303,9.312,9.56,9.915,10.298,9.336,59.801,59.474,58.979,58.845,58.843,58.893,58.709,58.641,59.626,59.65,59.224,59.316,59.418,58.971,58.838,58.838,60.092,59.496,59.001,58.808,58.625,58.717,58.347,58.617,1.3692,1.3258,1.2736,1.2768,1.3089,1.3225,1.3302,1.327,1.3458,1.4221,1.3861,1.3821,1.3816,1.4187,1.3649,1.3649,1.4963,1.4833,1.4861,1.5044,1.5254,1.5226,1.5595,1.51,1.2878,1.2973,1.2956,1.2982,1.3012,1.302,1.3032,1.3048,1.3151,1.321,1.29,1.2747,1.2844,1.287,1.2407,1.2407,1.3023,1.3048,1.2967,1.3006,1.2861,1.2919,1.302,1.2697,87684874.94240999,8314449.16065,57667363.3517,7663588.4715599995,247208.3291666667,14.697670833333333,9.712,59.073708333333336,1.4036583333333335,1.291575,187
2021-07-08,437656.0,7401.18,24.0,0.4,3.72,24.0,2.50999999999999,24.0,547,221614.7,267154.1,249459.9,251755.6,244676.0,250042.2,233112.3,223453.4,235292.8,252227.9,230524.2,216517.6,195103.9,164790.4,220639.1,159918.8,267517.1,262279.6,221718.5,247279.1,277309.5,274113.3,264901.3,256411.6,12.4909,20.2174,13.9495,21.0227,20.5496,17.73,19.1746,14.5601,17.2965,13.1309,17.1871,13.2385,13.5822,13.4276,13.3434,12.8327,10.3247,12.1382,11.5283,12.6966,18.7316,16.2382,13.9186,13.8555,9.357,9.938,9.88,9.758,9.569,9.367,9.517,9.218,9.344,8.907,8.828,8.824,9.223,8.993,9.614,10.142,9.515,10.282,10.178,10.267,10.836,10.486,9.68,9.014,59.637,59.475,58.808,58.661,59.057,59.032,59.001,58.788,59.726,59.69,59.269,59.342,59.005,59.176,58.868,57.975,58.776,58.091,57.152,57.186,56.818,57.054,57.382,57.933,1.5229,1.6243,1.537,1.5892,1.5929,1.6005,1.6035,1.5478,1.6311,1.7185,1.7208,1.5406,1.5124,1.4974,1.484,1.44,1.4555,1.472,1.4554,1.4589,1.5126,1.5064,1.4486,1.4867,1.2934,1.3117,1.3005,1.2947,1.3042,1.3089,1.3023,1.3014,1.3135,1.321,1.2894,1.2631,1.2577,1.2588,1.2867,1.267,1.2509,1.2675,1.2399,1.221,1.2272,1.2174,1.217,1.21,86722010.89125,8767792.62188,54819473.1832,7231085.10247,236992.2041666667,15.131891666666668,9.614041666666667,58.57925,1.5399583333333335,1.2718833333333333,188
2021-07-09,403593.0,6750.72,24.0,0.4,3.75,24.0,2.49,24.0,528,267277.4,251778.1,255662.3,238150.1,232603.8,211314.6,220165.0,235644.5,253038.7,242979.5,256026.9,268351.0,251960.4,217511.9,222906.2,225145.7,224554.1,230211.8,223977.5,186973.1,177813.3,177912.7,183862.5,239538.1,12.9839,10.4893,8.9381,15.4107,15.8762,9.5238,11.1999,11.4341,12.3317,11.4408,13.0898,13.8416,13.5172,18.4883,14.0669,16.2565,9.3345,11.0137,16.8014,15.8055,11.3735,12.5806,11.3352,16.4047,9.293,9.215,9.467,9.92,10.077,9.493,9.454,9.282,9.337,9.332,9.392,8.97,9.266,9.532,9.503,9.524,8.864,9.415,9.811,9.817,10.342,9.304,8.949,9.145,58.911,58.872,58.008,57.76,57.996,58.006,57.911,58.386,58.84,59.603,58.634,59.06,58.92,58.766,58.7,58.608,59.804,59.309,57.933,57.612,57.13,56.94,56.875,56.982,1.4768,1.4717,1.4647,1.5334,1.5461,1.4425,1.4869,1.7368,1.8981,1.853,1.9107,2.3074,2.0139,2.312,2.5842,2.7003,2.0593,1.8833,2.0998,1.7213,1.602,1.6142,1.5002,1.5998,1.2363,1.2441,1.2498,1.2414,1.2382,1.2468,1.2216,1.2193,1.2457,1.2587,1.2473,1.2304,1.237,1.2218,1.2296,1.2214,1.2201,1.2279,1.2391,1.2353,1.2009,1.1407,1.1255,1.0998,71745195.00887,10058422.99775,51838828.2795,6715686.10783,228973.30000000002,13.064079166666666,9.446,58.31525,1.8257666666666665,1.2199458333333333,189
2021-07-10,305156.0,4860.87,24.0,0.4,3.76,24.0,2.48,24.0,434,216266.4,207274.3,180017.5,152599.4,86984.7,138925.5,214611.7,248398.4,284493.1,219889.5,238613.0,260538.7,208446.8,213703.5,233185.9,256178.0,222608.1,225698.5,207763.6,192538.8,237512.5,203173.6,187564.2,202991.6,21.0367,25.795,24.0287,19.8567,12.9193,8.1723,7.8932,13.6428,12.6817,21.7698,7.0724,8.9728,11.5263,12.3877,10.8002,11.6482,12.742,13.6173,13.2328,14.5186,15.9449,12.5407,12.098,10.0601,9.182,9.525,9.362,10.521,10.794,9.803,9.794,9.278,9.595,10.786,11.155,8.711,9.529,9.106,8.584,8.677,8.349,8.556,8.898,9.441,9.221,9.471,9.052,8.837,57.104,57.182,57.019,56.255,56.21,56.324,56.523,57.137,58.052,57.978,58.401,59.047,60.231,59.243,59.481,58.365,58.474,58.751,57.798,57.293,57.478,57.195,56.996,57.207,1.5522,1.566,1.5342,1.464,1.4445,1.3867,1.3444,1.3845,1.3494,1.5084,1.5639,2.1756,1.9253,1.8699,2.1321,2.1415,3.0137,5.3836,11.3788,13.9363,15.5227,10.6212,8.9364,1.9447,1.1031,1.1288,1.1211,1.1256,1.1348,1.0599,1.0496,1.0457,1.0853,1.1408,1.1697,1.1531,1.1823,1.1753,1.1128,1.0651,1.0699,1.0538,1.0421,1.0329,1.0446,1.041,1.0303,1.0237,69667225.25597,20461889.00586,47209831.3122,5498234.58924,209999.05416666667,13.956591666666666,9.426125,57.73933333333333,4.045,1.0913041666666665,190
2021-07-11,254375.0,3911.55,24.0,0.4,3.74,24.0,2.46,24.0,357,226706.3,222190.4,178527.6,215441.3,184975.8,198726.3,177708.4,181343.3,211964.7,243236.8,260411.9,221438.5,199002.1,210258.2,224797.7,243324.9,251999.5,231731.8,222987.4,209148.8,214964.8,205728.7,218650.7,220238.8,10.9734,17.2092,16.607,19.1626,14.1614,17.2126,12.7764,10.9376,21.4576,28.2463,32.1156,21.638,13.5969,11.5665,8.3694,8.2161,12.9928,13.593,14.4616,12.8813,14.7144,16.1911,14.2424,13.2297,8.149,8.984,9.766,9.767,10.239,10.501,9.835,10.164,8.838,9.036,9.206,9.88,9.832,9.814,8.982,8.713,8.905,9.162,8.854,8.769,8.948,9.062,9.094,8.866,57.901,58.035,58.052,58.039,57.763,57.527,57.673,57.531,57.669,58.359,58.345,59.046,58.218,58.078,58.162,58.44,58.754,59.561,58.998,58.737,58.599,58.479,58.588,58.419,1.6821,1.6996,1.6068,1.5898,1.5472,1.5501,1.4915,1.461,1.5067,1.5407,1.5706,1.5383,1.5027,1.4028,1.3051,1.2676,1.4239,1.6244,1.8394,2.7822,3.7495,4.1682,3.6472,3.3934,1.0415,1.0795,1.1305,1.1383,1.1499,1.1497,1.1485,1.1441,1.0881,1.1144,1.1431,1.1466,1.1483,1.1451,1.1068,1.0799,1.1191,1.1538,1.1601,1.1535,1.1519,1.1537,1.1555,1.1407,82155487.16429,10087809.83965,47983116.652899995,5848087.28755,215646.02916666667,15.689704166666667,9.306916666666666,58.29054166666666,1.9537833333333332,1.1309416666666667,191
2021-07-12,397265.0,6079.75,24.0,0.51,3.72,24.0,2.50999999999999,24.0,552,224821.5,232076.6,246658.7,246828.7,254382.5,246085.3,244944.0,247137.2,268102.7,264179.9,243149.4,251353.3,256266.4,253105.2,255032.4,273623.8,270081.5,225386.9,223259.3,230431.3,227200.3,227722.3,230926.3,236489.3,11.7007,13.0471,12.8956,13.9971,12.6966,15.1442,14.4779,12.8364,8.843,10.4646,11.7278,9.7578,9.9811,10.4912,7.0784,7.801,9.3027,10.8611,12.4256,10.9039,9.3855,10.0441,8.8126,7.9223,8.652,8.952,9.087,9.3,9.28,9.76,9.89,9.57,8.293,8.327,8.431,8.383,8.109,8.082,7.764,8.169,8.387,8.851,9.186,9.207,9.04,9.226,9.529,9.055,59.637,59.277,58.666,58.516,58.356,58.418,58.066,58.3,59.28,58.554,58.358,58.958,59.254,58.472,58.73,58.118,58.843,58.333,57.696,58.01,58.045,58.311,58.275,58.199,4.5349,4.4265,2.7366,3.0866,3.239,2.4017,2.226,2.3507,3.4931,7.2858,1.8725,1.78,2.0457,1.6289,1.4905,6.814,8.4178,4.5758,6.4772,7.5388,6.1329,6.4284,4.834,5.067,1.1682,1.1773,1.1701,1.179,1.1807,1.1862,1.1944,1.1995,1.2024,1.2053,1.1879,1.1746,1.0944,1.0857,1.0975,1.0928,1.1019,1.136,1.142,1.1583,1.1781,1.1882,1.187,1.1668,64137390.069419995,24629923.4997,51958192.8909,6819575.0773599995,244968.53333333333,10.941595833333333,8.855416666666667,58.528,4.203516666666666,1.1605958333333333,192
2021-07-13,433593.0,7029.07,24.0,0.51,3.73,24.0,2.52999999999999,24.0,542,255166.3,253695.6,243500.3,246833.9,247708.3,244279.5,244202.8,249740.9,245827.7,241429.4,236876.2,236747.6,240613.6,249202.3,252461.1,258956.2,243742.6,219114.9,220767.6,200427.5,213664.2,235097.6,236805.1,253043.8,10.2772,14.6927,12.8932,11.3753,10.4965,12.4403,12.0232,12.1675,8.9848,11.1472,9.1223,11.4849,9.7314,9.6476,8.5965,13.5985,16.4663,14.1337,12.712,12.2856,11.9572,12.6116,12.8362,11.8226,9.064,9.387,9.539,9.481,9.16,9.911,9.746,9.809,9.266,9.705,9.325,9.258,7.88,7.413,7.199,7.689,9.019,9.523,9.376,9.475,9.732,9.804,9.896,9.916,58.908,59.311,58.358,58.086,58.251,57.699,57.797,57.59,58.026,58.053,57.997,58.428,58.627,58.666,58.771,58.688,59.363,59.138,58.295,58.381,58.432,58.368,58.37,58.255,5.7423,6.115,6.6412,8.2398,8.0907,6.3375,6.3455,6.921,6.0247,4.5482,6.0813,9.7,24.2287,11.526,2.6047,2.0786,1.6574,1.5642,1.5322,1.5276,1.5036,1.5065,1.5121,2.111,1.1824,1.1958,1.1922,1.1878,1.1872,1.1844,1.1842,1.182,1.1889,1.1994,1.2012,1.1736,1.0963,1.09,1.09,1.1131,1.1688,1.1904,1.1876,1.1958,1.2128,1.2181,1.2162,1.1944,68058548.51774,32670713.38794,52941361.5144,6782728.16015,240412.70833333334,11.812679166666667,9.190541666666666,58.41075,5.589158333333334,1.1763583333333332,193
2021-07-14,427968.0,7213.66,24.0,0.51,3.75,24.0,2.50999999999999,24.0,540,251014.2,251141.2,246627.6,239093.3,254748.3,257320.6,233858.7,251643.8,269259.7,264771.5,274665.5,265718.2,233667.5,223623.7,223623.7,232424.6,193305.6,197439.4,209064.2,153713.7,165552.3,180930.5,193658.7,181492.8,11.4302,12.8219,10.7385,9.1431,13.5504,13.6681,10.1666,9.0916,13.7025,15.3349,14.7065,14.9611,11.9941,11.0904,11.0904,11.9457,8.1541,9.3014,8.782,10.269,9.9041,9.8414,8.8572,7.4777,9.338,9.497,9.301,9.321,9.643,9.683,9.373,9.187,8.824,9.267,8.993,9.064,8.767,8.921,8.921,8.065,7.745,8.453,8.507,8.886,8.794,8.802,8.998,8.685,59.139,58.974,58.145,57.625,57.479,57.563,57.721,57.809,58.836,58.469,57.913,58.339,59.326,58.266,58.266,57.755,58.978,59.238,58.792,58.641,58.685,58.564,58.57,58.459,5.0426,6.9345,8.3153,10.2935,13.4332,13.8956,13.8628,14.3614,16.9064,10.1633,11.0996,10.6629,3.0503,2.7479,2.7479,4.2793,3.3497,2.4757,2.4126,2.3636,2.4891,2.5143,2.4728,2.4476,1.2183,1.2259,1.2153,1.2095,1.2153,1.2144,1.2206,1.2271,1.2381,1.2482,1.2489,1.2368,1.2486,1.2175,1.0894,1.1022,1.1197,1.1593,1.1754,1.204,1.2366,1.2367,1.2544,1.2229,62181833.03008,41228438.001710005,49002335.4074,6587754.50328,227014.97083333333,11.167620833333332,8.959791666666666,58.397999999999996,7.0134125,1.2077125,194
2021-07-15,430000.0,7266.4,24.0,0.51,3.76,24.0,2.52999999999999,24.0,542,204249.9,222786.1,206437.4,227190.9,211750.1,221148.3,211732.8,217664.8,268695.0,286522.1,272886.5,245792.4,220375.0,231447.7,202641.8,210878.8,193329.1,187559.0,213485.9,208234.9,199055.5,196532.3,182443.4,185800.0,8.9754,10.2166,9.1147,11.6915,11.9661,9.2023,6.6457,8.7948,11.562,14.0856,14.8626,15.7047,13.9636,13.7245,19.832,21.0717,14.1932,12.2723,16.5299,16.9701,14.6688,13.9642,14.4101,12.0802,8.79,9.51,9.474,10.113,10.51,10.366,9.04,9.405,9.317,9.618,9.392,9.448,9.07,8.967,9.35,9.204,8.946,9.188,9.998,9.758,9.489,9.591,9.406,9.572,59.716,58.911,58.302,58.075,57.778,57.376,58.098,58.038,59.105,58.376,58.143,58.263,58.413,58.203,58.089,57.966,58.567,59.715,58.77,58.603,58.909,58.972,58.896,58.866,2.7453,2.5276,2.4128,2.3389,2.3188,2.243,2.2558,2.2852,2.262,2.224,2.2354,2.3147,2.3635,2.2822,2.3198,2.2949,2.2184,2.2446,2.2619,2.2318,2.2315,2.2248,2.1931,2.1565,1.2541,1.2637,1.2544,1.2533,1.2531,1.2506,1.2582,1.2733,1.2618,1.2469,1.247,1.254,1.2468,1.2375,1.2781,1.2864,1.3038,1.3282,1.3154,1.3021,1.3021,1.3019,1.2989,1.2737,68958227.71382,12022176.76522,49588281.825399995,6644938.00173,217859.98750000002,13.187608333333332,9.480083333333333,58.50625,2.2994375000000002,1.2727208333333333,195
2021-07-16,433984.0,7313.28,24.0,0.51,3.75,24.0,2.50999999999999,24.0,550,142759.5,200793.5,221443.1,203681.5,190155.6,209839.4,230090.8,224507.2,246179.7,248150.9,212484.8,241752.8,168190.0,170990.2,128097.8,136064.9,159039.2,174873.0,200605.7,216146.2,222095.6,201109.4,200652.0,245917.0,14.3211,16.3142,15.7928,15.5736,13.9624,14.5104,15.4969,15.3231,17.4814,19.8187,11.6617,8.9217,12.7916,12.7047,10.174,12.4322,14.7308,15.8861,15.0886,14.4895,14.2902,14.8581,13.3128,11.579,9.33,9.759,9.808,9.842,9.646,9.74,10.363,10.23,9.749,9.777,9.068,9.03,9.031,8.853,8.76,9.041,9.16,9.497,9.793,9.505,9.54,9.406,9.112,9.076,59.556,59.295,58.45,58.472,58.32,58.512,58.194,58.062,58.717,59.174,58.514,58.306,58.074,58.44,58.663,58.753,59.561,59.011,58.061,58.167,58.23,58.359,58.19,58.198,2.2211,2.2122,2.1667,2.1791,2.1423,2.1549,2.1478,2.1472,2.19,2.2283,2.1313,2.0717,2.0993,2.098,2.0988,2.1102,2.1587,2.1423,2.1089,2.0711,2.0385,2.0807,2.047,2.0341,1.289,1.3152,1.2951,1.3119,1.3044,1.3099,1.3048,1.3094,1.319,1.3263,1.3118,1.296,1.2773,1.2427,1.2219,1.2302,1.247,1.2477,1.2317,1.2337,1.2361,1.2273,1.23,1.2147,68830408.37796,10205127.34465,45555550.2143,6113440.0361399995,199817.49166666667,14.229816666666666,9.463166666666668,58.55329166666667,2.1283416666666666,1.2722125,196
2021-07-17,433203.0,7020.28,24.0,0.51,3.73,24.0,2.52,24.0,541,228972.3,150278.9,130580.4,123811.0,143064.6,181352.8,210898.6,220156.7,247523.4,247523.4,188498.9,164075.8,140013.4,151580.8,116647.3,99650.9,131179.3,108027.6,99711.0,131812.6,112701.8,126550.6,149058.1,150248.8,12.1068,12.76,10.3387,11.3539,14.0841,16.2087,13.9775,11.2613,18.4631,18.4631,16.5967,18.0735,13.5242,12.9905,15.2655,15.8206,11.4083,12.2083,15.9046,20.1285,20.6014,21.0781,22.5316,20.8562,9.348,9.534,8.951,9.417,9.62,9.563,9.4,9.258,9.55,9.55,8.569,8.963,9.257,9.089,8.95,8.929,9.009,9.247,9.453,9.389,9.591,9.404,9.44,9.362,59.029,58.733,58.278,58.21,58.29,58.313,58.481,58.316,58.43,58.43,58.656,58.651,58.22,58.633,58.528,58.9,59.766,59.596,58.489,58.473,58.243,58.268,58.269,58.264,2.0584,2.0926,2.0178,2.0541,2.0705,2.1004,2.0831,2.045,2.1353,2.1353,2.1065,2.1115,2.0324,2.0786,2.0873,2.077,2.0741,2.0937,2.1095,2.1419,2.1281,2.1458,2.1621,2.1223,1.2343,1.2367,1.23,1.229,1.2257,1.2328,1.2405,1.243,1.242,1.242,1.2299,1.2127,1.2091,1.221,1.2199,1.2221,1.2393,1.239,1.2264,1.2203,1.2156,1.2124,1.2092,1.1933,58816660.4407,7864422.50448,34905939.5041,4609074.3424,156413.29166666666,15.666883333333333,9.285124999999999,58.56108333333333,2.094304166666667,1.2260916666666668,197
2021-07-18,422421.0,7096.46,24.0,0.51,3.73,24.0,2.49,24.0,547,173048.2,183381.6,165369.5,165655.9,190950.0,177354.2,156205.4,134686.2,168844.1,199567.4,184003.9,195802.1,193959.0,183849.9,114672.4,0.0,37344.4,45060.8,54399.6,64046.9,88651.3,90728.4,71423.1,83206.4,8.3191,6.3824,9.1954,7.7532,5.9176,5.6151,6.2456,6.9863,7.3389,7.5901,7.5537,7.0678,9.4,10.3032,10.3032,10.3032,10.3032,16.7162,10.2641,4.9151,13.4629,22.9052,14.7598,16.028,8.873,8.833,9.127,9.464,9.482,9.486,8.871,9.338,9.286,9.399,9.38,9.2,9.483,9.562,0.0,0.0,0.0,17.474,12.686,11.651,9.457,10.087,10.269,10.3,59.282,58.982,58.054,58.322,58.21,57.155,58.61,58.613,59.411,58.597,57.599,57.647,57.455,57.467,55.939,0.0,37.4,52.485,54.978,54.567,57.636,57.981,57.243,56.515,2.0171,1.9661,1.9549,1.9453,1.9351,1.9158,1.9209,1.9502,1.9547,1.9497,1.9493,1.9323,1.9932,1.9932,1.9932,1.9932,1.9932,3.1091,4.5981,7.3979,6.0968,3.7095,3.0431,2.801,1.2153,1.2306,1.2105,1.2132,1.2119,1.2019,1.2096,1.2108,1.2234,1.2211,1.1995,1.1771,1.1916,1.1954,1.1954,1.1954,1.1954,1.4942,1.2319,1.1817,1.1746,1.1901,1.1791,1.1678,27554670.95838,7330848.65785,28504709.6692,3771308.39773,130092.1125,9.8178875,8.821166666666667,54.17283333333333,2.671370833333333,1.2132291666666666,198
2021-07-19,235234.0,4014.1,24.0,0.51,3.75,24.0,2.48,24.0,347,93017.2,116961.3,113474.1,151969.1,171107.2,201185.3,189514.0,156384.4,176709.2,145901.0,178865.7,187699.3,172395.5,184839.4,161515.4,168924.8,122664.5,129899.0,145473.1,153013.6,127124.2,115053.5,139668.5,120317.4,23.4124,11.9055,11.0549,9.8275,8.5739,9.0342,10.4024,10.1041,15.4009,9.9379,14.9398,17.6609,18.1481,17.1378,18.8175,17.7578,16.3294,23.7762,18.4989,18.3339,19.6483,19.9086,16.2275,21.0526,10.094,10.287,10.491,10.389,11.673,12.802,12.824,10.367,9.853,10.773,10.295,10.837,9.744,9.37,9.538,10.18,10.354,10.934,10.758,10.835,10.878,11.177,10.962,10.945,57.848,58.39,57.747,57.579,57.058,55.876,56.382,57.363,58.289,57.599,57.887,56.99,57.286,57.571,57.677,57.735,58.568,58.204,57.449,57.31,57.079,57.133,57.106,57.323,3.109,3.2627,2.577,2.6719,2.5033,2.1098,2.0763,2.1989,2.5605,2.4176,2.5906,2.3961,2.4521,2.5251,2.5705,2.4393,2.3613,2.3345,2.2158,2.1908,2.1573,2.1279,2.1009,2.1234,1.1747,1.1663,1.1754,1.179,1.1718,1.1788,1.2205,1.2492,1.266,1.2672,1.2688,1.2459,1.237,1.2172,1.2397,1.256,1.2576,1.2371,1.2227,1.2221,1.2171,1.2147,1.2148,1.2148,55824078.90065,8712873.87887,38826231.5572,4432723.09656,150986.52916666667,15.745458333333334,10.681666666666667,57.47704166666667,2.4196916666666666,1.2214333333333334,199
2021-07-20,365937.0,5836.56,24.0,0.62,3.76,24.0,2.46,24.0,497,146144.7,192281.5,192897.2,221550.8,216728.9,211066.0,195038.1,175836.8,145742.2,185533.0,114794.8,116574.5,112322.1,124590.6,99075.6,110401.5,97580.8,92513.7,127770.0,147848.2,137030.5,137033.7,164854.1,192017.9,16.3246,16.1518,17.6788,18.9604,21.1987,20.9306,17.0585,17.55,19.7667,21.6326,17.6533,22.3662,21.8978,22.7938,15.9513,19.4957,21.1136,22.6704,23.4617,23.9451,20.9504,20.1283,19.7877,20.5083,10.473,10.073,10.019,9.348,9.573,9.655,9.417,9.33,9.585,9.109,8.899,9.238,9.182,9.268,8.391,8.8,9.481,9.847,9.93,10.146,10.492,10.082,9.96,10.104,58.414,58.402,57.857,58.355,58.454,58.548,58.55,58.683,58.831,59.394,59.16,58.74,58.873,57.946,58.988,58.998,59.49,59.018,58.221,57.941,57.87,57.946,58.314,58.119,2.065,2.0238,2.0767,2.087,2.1283,2.1204,2.0852,2.0831,2.1177,2.137,2.0942,2.1511,2.1509,2.1183,2.0889,2.1508,2.1723,2.1456,2.1209,2.1603,2.119,2.1086,2.1264,2.1231,1.2247,1.2102,1.2258,1.2339,1.2384,1.2383,1.2419,1.2356,1.2309,1.2388,1.2441,1.2381,1.2376,1.2141,1.2378,1.2368,1.337,1.5047,1.4815,1.4941,1.4901,1.4774,1.4869,1.4895,72612598.80688,7720287.06054,35241658.4149,4774221.45849,152384.46666666667,19.9990125,9.600083333333334,58.54633333333334,2.114775,1.3120083333333332,200
2021-07-21,435234.0,7070.09,24.0,0.62,3.75,24.0,2.49,24.0,542,201513.3,210081.6,207604.5,220334.7,217071.4,214357.6,223122.2,197184.9,118089.1,136003.3,136003.3,114963.9,109661.1,99000.8,89899.1,89877.2,134998.9,161990.6,162250.4,201504.9,217500.4,227112.0,233498.0,242679.6,15.2903,16.5883,17.9808,19.2102,20.7342,20.2992,21.484,23.0826,14.01,13.9052,13.9052,13.2701,11.7674,11.938,10.4161,10.5931,10.3455,11.6017,13.4024,12.1782,17.3692,18.514,16.3887,15.9586,9.858,9.331,9.392,9.45,9.753,9.799,9.885,9.91,9.172,8.77,8.77,8.777,8.806,8.784,8.457,8.623,9.023,9.087,9.542,9.388,10.119,10.27,10.547,10.085,59.253,59.394,58.643,58.71,58.487,58.387,58.338,58.297,58.614,61.778,61.778,57.999,58.28,58.005,58.143,58.276,59.394,59.027,58.275,58.189,58.02,57.674,57.41,57.872,2.0824,2.1409,2.1545,2.1819,2.1918,2.15,2.158,2.1699,2.1279,2.185,2.185,0.9352,0.8547,0.8995,0.8943,0.9134,0.9344,0.9426,0.9313,0.8918,0.9179,0.9015,0.8664,0.8476,1.5021,1.5064,1.5142,1.5159,1.5089,1.5101,1.5143,1.4977,1.4993,1.531,1.531,1.4582,1.4811,1.4533,1.4849,1.4967,1.5109,1.5165,1.4974,1.5067,1.5115,1.4992,1.4972,1.494,67638565.92418,6363866.1051,39777741.3427,6264983.5808,173595.94999999998,15.426375,9.399916666666666,58.67679166666667,1.4774125,1.5016041666666666,201
2021-07-22,430781.0,6741.93,24.0,0.62,3.76,24.0,2.50999999999999,24.0,537,237842.9,246633.9,241070.1,238626.6,232103.4,238444.5,227850.1,217060.0,226876.9,220510.5,203458.7,177590.2,177505.6,166810.5,144597.5,127857.7,134522.4,138613.8,164129.4,182019.0,209727.1,202964.5,203309.7,211852.6,12.8136,14.959,15.9697,16.6279,15.2081,16.239,17.79,17.6316,13.6791,14.6084,15.2849,14.0802,15.5899,14.6676,18.7632,14.9724,9.387,11.0432,8.7414,10.2134,16.5344,14.0494,14.6974,12.2114,9.391,9.319,9.473,9.425,9.33,9.448,9.921,9.728,9.507,9.587,9.554,9.626,9.849,9.505,10.488,9.991,8.738,9.049,8.435,8.638,9.446,9.284,9.371,9.032,59.156,59.363,58.403,58.551,58.599,58.708,58.378,58.306,59.36,58.706,58.367,58.17,58.247,57.995,58.0,57.904,59.521,58.92,58.866,59.181,59.011,58.969,59.135,58.939,0.8439,0.8781,0.8973,0.8792,0.8486,0.8668,0.8828,0.8916,0.9103,1.5053,2.6906,3.6849,4.1295,4.1432,2.0943,3.9128,14.6211,8.8404,4.3833,1.1767,1.0715,1.0294,1.0195,0.9571,1.528,1.5068,1.505,1.5051,1.5187,1.5205,1.5155,1.51,1.5212,1.5157,1.4996,1.5007,1.5035,1.4644,1.4777,1.4809,1.51,1.5071,1.5007,1.5103,1.5117,1.5017,1.5188,1.5212,69595435.84075,10578830.01904,44977674.5897,7196418.53699,198832.4,14.406758333333334,9.422291666666666,58.698125000000005,2.6315916666666666,1.50645,202
2021-07-23,407187.0,6428.42,24.0,0.62,3.74,24.0,2.5,24.0,519,223057.4,231968.6,230621.2,230980.4,228982.5,224977.0,219340.3,210737.1,222710.9,209853.3,171844.5,143092.3,104336.7,150702.0,150876.9,156902.7,156133.2,170091.3,193822.4,196670.9,214349.8,227754.9,226696.1,228690.8,11.8816,14.6631,15.3806,14.8321,14.7077,16.1919,14.9641,14.4753,14.8226,16.1979,16.2236,14.3552,19.5085,16.854,14.7262,14.1417,12.837,14.3897,13.0374,15.4342,12.5797,16.0022,14.2817,13.1682,9.234,9.556,9.523,9.606,9.569,9.977,9.787,9.689,9.83,9.797,9.635,9.306,9.62,9.541,9.661,9.448,9.38,9.472,9.094,9.265,9.049,9.828,9.708,9.544,60.152,59.399,58.749,58.691,58.829,58.533,58.594,58.635,59.435,58.652,58.307,58.298,58.605,58.542,58.251,58.114,58.942,58.711,58.393,58.735,58.917,58.559,58.265,58.149,0.936,0.9954,0.9898,0.9311,0.9191,0.9275,0.8885,0.8844,1.0694,2.4755,6.022,5.0678,1.3802,1.3502,5.5041,8.7199,7.6034,7.6488,6.5286,1.4907,1.2383,4.1303,4.979,6.3975,1.5365,1.5107,1.5081,1.5071,1.5145,1.5081,1.514,1.519,1.5351,1.5168,1.498,1.4998,1.4931,1.4709,1.4925,1.4961,1.5004,1.5012,1.4991,1.5142,1.5179,1.5411,1.5466,1.5417,69530819.39168,14591770.52169,45151604.8727,7154443.19448,196883.05000000002,14.819008333333334,9.546625,58.68570833333334,3.2948958333333334,1.5117708333333333,203
2021-07-24,424453.0,6566.13,24.0,0.62,3.75,24.0,2.52,24.0,531,230645.0,238113.6,242272.6,236172.2,218012.1,233605.9,244225.1,250360.7,206766.9,171292.2,215572.5,232050.0,228817.6,203368.1,177484.8,168697.2,154471.1,148205.4,152091.8,159599.7,182681.6,173236.8,168716.2,156831.5,12.4418,11.775,13.2906,15.5334,18.7031,19.8314,21.3065,17.7554,17.737,15.9729,13.7819,15.4265,15.1102,15.2189,10.1628,14.2906,11.412,13.5551,8.8906,9.8518,8.2681,9.2345,12.6852,13.6476,10.047,9.854,9.479,9.816,10.13,9.86,9.827,10.218,9.946,9.485,9.154,9.281,9.346,9.436,8.908,9.965,9.795,10.421,10.333,10.263,9.747,10.115,9.909,10.409,59.274,58.856,58.692,58.536,57.994,57.888,58.536,58.212,59.146,58.799,58.196,58.741,58.632,58.588,58.941,58.495,58.125,57.512,56.949,56.618,56.874,56.702,56.616,56.745,4.9067,5.6828,6.8866,7.6472,8.3778,7.3219,11.0145,6.2173,10.8173,5.4734,1.9005,2.1407,1.1907,0.984,1.3686,2.3387,4.6117,7.4516,7.569,7.6436,8.3424,6.7267,8.212,8.3306,1.5656,1.5537,1.5563,1.5508,1.5443,1.5513,1.5419,1.5257,1.5603,1.6253,1.6513,1.7261,1.7342,1.6941,1.734,1.7247,1.7078,1.6872,1.6588,1.6116,1.575,1.5627,1.5388,1.5325,68729275.72502,28502648.2513,46980447.0392,7711326.67248,199720.44166666665,13.995120833333333,9.822666666666667,58.06945833333333,5.9648458333333325,1.6130833333333332,204
2021-07-25,283984.0,4913.60999999999,24.0,0.62,3.74,24.0,2.52999999999999,24.0,391,151413.0,145601.1,132914.1,124911.9,120398.1,104261.1,92952.8,114734.0,124824.2,113975.7,116031.1,119800.3,123587.7,100686.9,125312.0,118585.8,106771.7,112992.4,101775.5,105328.3,102346.9,92333.3,89302.6,80697.6,11.2878,9.5778,13.2922,9.5251,6.376,6.5956,6.031,11.4169,17.6115,9.1224,13.8998,8.2082,11.4999,11.1481,7.1708,11.5964,10.3087,7.627,10.2216,10.9817,12.1838,9.9594,10.4627,12.9849,10.344,10.281,11.078,10.94,10.77,11.067,11.011,10.446,10.92,9.434,9.325,10.299,11.069,11.285,10.629,11.25,10.748,10.489,9.977,11.461,11.44,11.583,11.382,11.778,56.192,56.278,56.396,56.482,56.45,56.391,56.336,56.614,57.073,57.136,58.398,57.817,56.901,56.101,56.374,56.476,56.455,56.558,56.683,56.093,55.429,55.153,55.327,54.989,4.9615,4.7365,6.588,5.7995,5.8277,4.9104,6.314,9.2902,7.9552,6.6972,1.2521,4.7961,7.9292,5.3294,9.1634,7.1044,9.4949,10.7912,6.001,5.1702,7.219,6.367,7.7747,6.1361,1.5201,1.5659,1.6182,1.6231,1.6288,1.6401,1.5249,1.4801,1.5292,1.5351,1.5583,1.5582,1.532,1.5037,1.4874,1.5046,1.5392,1.5416,1.5397,1.5521,1.526,1.5372,1.5356,1.5191,28345919.17491,17795478.1635,29261660.0741,4210084.9956600005,113397.42083333334,10.378720833333334,10.791916666666665,56.42091666666667,6.5670375000000005,1.5458416666666668,205
2021-07-26,217968.0,3099.94,24.0,0.62,3.76,24.0,2.50999999999999,24.0,313,77428.0,95003.6,95194.8,101471.9,104530.3,92377.6,83809.6,85042.0,73158.8,61235.1,54433.5,53386.2,54470.3,59080.3,83218.2,179362.9,216620.7,245798.7,245206.2,238158.3,231018.8,224134.2,207634.3,169688.4,8.7002,7.8067,9.4579,11.0448,11.7656,9.1847,10.9633,16.4122,9.4859,11.4282,11.7208,15.5988,14.3724,12.4735,11.4376,13.0379,13.2846,12.0348,11.5249,11.1348,11.817,13.4927,10.5103,9.4455,11.264,10.701,10.288,10.71,11.089,11.115,11.116,11.374,9.793,9.66,9.701,9.18,8.812,8.515,8.56,8.888,8.862,8.847,9.584,10.013,10.7,11.304,10.574,9.08,55.232,55.063,55.614,55.965,55.717,55.872,55.586,55.471,56.192,56.364,56.613,56.421,57.405,57.567,58.181,58.392,58.715,58.719,58.615,57.904,57.187,56.056,55.648,56.573,4.7527,3.704,5.2155,3.7482,2.8611,3.3622,4.9611,4.0752,12.1399,12.8418,13.5463,5.8332,2.6044,1.6287,1.9525,10.0209,2.0638,1.4506,1.3491,1.1264,1.1652,5.1481,12.0237,3.6024,1.4912,1.4345,1.4255,1.4641,1.4982,1.526,1.5078,1.4665,1.4757,1.5029,1.5048,1.5079,1.5074,1.4479,1.4638,1.5037,1.4994,1.5116,1.5113,1.5099,1.5067,1.4704,1.4228,1.4205,36356844.488970004,13823520.49249,31226244.5265,4646876.30775,130477.6125,11.588962500000001,9.98875,56.711333333333336,5.049041666666667,1.4825208333333333,206
2021-07-27,212031.0,3677.15,24.0,0.62,3.77,24.0,2.49,24.0,318,189327.8,205834.9,175577.5,109735.6,79988.7,114413.8,110084.9,76574.7,104136.9,160376.7,151278.4,116032.8,124126.5,89256.8,94434.9,74355.4,89691.2,60741.7,55517.0,56102.0,58478.9,59002.9,63261.8,52777.9,5.3163,7.1743,7.911,12.1521,30.6495,11.6277,8.8484,15.3326,14.1417,9.0469,28.3346,11.5222,11.2355,13.0733,7.3697,8.4492,11.2098,5.3049,10.1982,8.8549,10.5896,11.367,7.5399,9.0055,10.244,10.5,10.583,10.779,11.448,10.618,9.977,8.654,8.424,8.135,6.908,9.497,9.113,7.737,8.391,8.131,8.356,8.662,9.746,9.348,9.349,9.841,10.494,9.736,56.802,56.013,55.839,56.13,55.802,55.505,56.097,57.701,58.776,59.239,60.518,59.983,58.833,59.646,59.413,59.579,59.737,59.336,58.577,58.219,58.424,58.458,57.229,57.24,1.386,1.1429,0.9916,0.9876,1.1782,0.9604,0.8855,1.0129,1.0054,0.9314,1.4123,1.1358,1.0768,1.4737,1.2872,1.3931,1.509,1.143,1.0839,1.0545,1.0636,1.0616,0.9599,0.9454,1.4306,1.4111,1.4155,1.4328,1.421,1.4137,1.4214,1.4446,1.4738,1.5261,1.5964,1.5943,1.5702,1.5384,1.5471,1.5314,1.5407,1.5609,1.5582,1.5404,1.5391,1.5357,1.5064,1.5248,28201392.63522,2808718.95095,23227104.2527,3688788.2854299997,102962.90416666667,11.510616666666666,9.361291666666666,58.04566666666667,1.1284041666666667,1.5031083333333335,207
2021-07-28,283593.0,5109.92,24.0,0.62,3.73,24.0,2.46,24.0,399,53231.8,53128.5,53366.2,55658.3,65395.0,82246.7,69454.8,76011.2,64907.5,67844.4,88041.1,95771.6,89006.1,66480.2,90108.8,90395.9,113682.0,162584.1,162584.1,209156.7,172327.3,168155.7,150966.9,183243.8,14.6486,10.2575,13.4568,10.9344,16.1341,13.2549,9.576,14.0563,13.4316,9.4333,9.5285,9.979,11.1219,9.7432,11.5867,9.9677,17.3501,10.7349,10.7349,5.9459,7.4261,9.5682,15.2685,12.1938,10.143,9.434,9.646,9.678,9.713,9.894,9.077,9.201,8.699,8.552,8.338,9.704,9.479,10.462,10.312,10.37,9.742,9.088,9.088,9.112,9.173,9.252,9.979,9.827,57.905,57.89,58.084,57.874,57.953,58.14,57.994,58.472,58.098,58.816,59.545,58.022,57.458,56.819,56.745,56.994,57.161,58.134,58.134,59.566,58.93,58.601,58.409,58.489,0.9679,0.9077,0.9178,0.9067,0.9456,0.9348,0.907,0.9463,0.9236,0.8868,1.1687,1.6174,1.2599,1.0619,1.0098,0.9137,0.989,1.0021,1.0021,1.2416,1.0221,1.0765,1.0172,0.8533,1.5635,1.5132,1.5293,1.5292,1.5367,1.535,1.5128,1.4996,1.5118,1.5315,1.5084,1.4581,1.4865,1.4636,1.4687,1.4739,1.4898,1.4951,1.4154,1.5425,1.5253,1.5218,1.5241,1.526,27554234.71876,2572119.93667,23499653.49,3739465.83016,103489.52916666667,11.513870833333334,9.498458333333334,58.093041666666664,1.0199791666666667,1.5067416666666666,208
2021-07-29,346402.0,5798.47,24.0,0.62,3.75,24.0,2.50999999999999,24.0,471,170933.3,193773.2,187408.5,219088.0,216746.4,198050.2,108503.0,207820.3,254998.1,274054.1,257987.7,248618.7,228390.9,234877.0,228772.2,222817.2,247881.0,236914.8,220942.2,206223.3,209163.2,304950.6,309182.0,303848.4,14.4614,9.0102,11.9923,12.6871,12.6026,21.0837,36.1612,12.6545,15.3809,18.9914,14.5056,18.0067,16.2556,14.4297,13.9595,16.3821,20.8696,16.5539,14.2597,12.5197,13.2972,0.5787,0.0462,0.0368,9.859,8.814,9.065,8.898,8.866,10.459,12.359,10.636,9.436,8.762,8.202,8.748,8.452,8.225,8.038,8.198,8.672,9.215,8.899,8.749,8.711,7.649,7.948,7.711,59.216,59.438,58.995,59.094,59.197,59.037,57.557,57.794,58.704,59.792,59.666,59.374,59.436,59.198,59.128,59.247,59.977,59.761,59.162,59.077,59.088,58.794,58.114,57.797,0.8641,0.8678,0.8805,0.8741,0.8765,0.9934,1.1514,3.265,3.2156,2.6836,2.4019,1.5002,1.1988,1.2777,1.2334,1.2704,1.3574,1.2366,1.0418,0.9622,0.9105,0.5196,0.4553,0.4395,1.5349,1.5177,1.5434,1.5374,1.543,1.5546,1.5821,1.5639,1.5673,1.5852,1.5878,1.5743,1.5554,1.5383,1.5206,1.546,1.5839,1.5602,1.5501,1.5259,1.5543,1.2564,1.2265,1.2259,71807705.46779001,7231012.15025,48270150.0643,8244901.43861,228831.01249999998,14.0302625,8.940458333333334,59.02679166666667,1.3115541666666666,1.5139624999999999,209
2021-07-30,420000.0,6993.91,24.0,0.62,3.73,24.0,2.52999999999999,24.0,548,308210.5,302732.8,286081.0,270927.1,265792.6,244484.5,243571.5,252933.5,256895.7,234011.8,227164.3,251161.2,240456.9,250266.4,234697.0,236406.3,226549.3,205014.9,200880.3,211739.1,224434.3,212892.4,190783.0,199796.8,0.0336,0.0586,0.2699,0.968,2.2577,6.9162,6.0316,3.8103,3.0475,2.9247,3.5454,3.058,9.2429,15.5357,22.532,22.828,24.0787,16.2258,13.6859,13.7611,14.0978,15.311,15.2636,14.8287,7.143,7.339,7.114,7.058,7.179,8.704,8.591,7.593,7.413,7.822,8.207,7.877,8.507,8.79,9.669,9.422,9.698,9.766,9.544,9.559,9.721,10.048,9.781,9.429,58.207,58.374,58.398,58.407,58.343,57.95,57.674,59.164,58.333,57.974,58.273,58.884,58.91,58.435,57.977,58.611,58.552,59.588,59.033,58.908,58.985,58.743,58.882,58.848,0.4482,0.4648,0.4576,0.4649,0.4717,0.6152,0.6469,0.5771,0.5566,0.5438,0.5613,0.5455,0.7532,0.8636,0.9538,1.333,1.2498,1.6467,2.2027,1.5345,1.6163,1.5646,1.2071,1.3691,1.2263,1.2321,1.2293,1.2181,1.226,1.3695,1.2989,1.2451,1.266,1.2419,1.2546,1.2659,1.3859,1.4504,1.5437,1.5595,1.5928,1.6569,1.678,1.6729,1.6996,1.6935,1.6588,1.6264,51670552.202879995,5173828.30526,48950776.0546,8145879.12613,240745.13333333333,9.5963625,8.58225,58.560541666666666,0.9436666666666667,1.4288375,210
2021-07-31,412800.0,6967.54,24.0,0.62,3.76,24.0,2.54,24.0,531,197846.1,204543.2,207012.0,206759.2,201386.8,200103.5,204453.7,197803.9,210674.5,214776.1,216842.4,208556.0,223178.2,222673.1,226513.9,246561.8,234209.4,228738.9,221681.1,204175.2,206357.8,193792.0,190722.7,227876.5,13.4633,16.3685,18.6749,18.8916,18.2956,18.5309,14.2506,20.3276,21.2292,17.4898,16.2987,18.6103,19.0562,22.9169,24.4405,16.5627,19.4501,22.3653,20.7925,19.1038,18.4769,16.0868,14.8344,17.3526,9.308,9.555,9.673,9.619,10.221,10.079,9.859,9.943,9.836,9.555,9.7,10.124,9.372,8.826,9.0,9.084,8.998,9.334,9.269,9.561,10.067,10.045,9.466,9.514,59.422,59.897,58.823,58.686,58.661,58.526,58.695,59.584,59.499,58.694,58.623,58.646,58.696,58.799,58.81,59.115,60.018,59.637,59.219,59.173,58.637,58.603,58.737,59.132,1.5243,1.0983,1.2849,1.3406,1.1901,1.2199,1.1691,1.1227,1.2278,1.3823,1.2761,1.0541,1.5438,1.6055,1.4657,2.2969,4.5516,3.9721,2.5083,3.5361,1.7691,2.1855,3.6411,3.0923,1.6251,1.6403,1.6424,1.6057,1.6122,1.5915,1.5946,1.6086,1.6128,1.5978,1.6022,1.6095,1.5602,1.5346,1.6296,1.6006,1.6027,1.6145,1.594,1.6086,1.5865,1.5784,1.5832,1.6034,94625741.75266,10107082.50935,48766189.0533,8163162.46475,212384.91666666666,18.494570833333334,9.583666666666668,59.01383333333334,1.9607583333333334,1.601625,211
2021-08-01,401200.0,6929.45,24.0,0.62,3.68,24.0,2.27,24.0,529,228135.8,222924.5,222500.1,227472.0,242653.9,242062.6,223772.7,224750.3,209106.1,209467.9,213867.5,221683.9,216397.5,221120.7,217617.4,229728.3,224424.4,226149.8,226397.8,215197.8,226449.8,219999.8,206713.2,211528.2,16.7166,15.9274,20.2051,20.586,17.8306,18.8678,22.0071,14.8178,15.5704,14.6938,10.1931,11.2119,15.2765,17.7162,15.7569,20.0309,6.8573,10.1379,12.4332,12.909,12.3655,11.9588,10.9723,8.8099,10.126,10.069,9.816,9.681,9.48,9.614,10.208,10.795,10.627,10.288,8.69,8.649,9.069,8.757,9.232,9.377,9.521,9.746,9.593,9.567,9.678,10.067,9.989,9.289,59.672,59.22,58.942,58.645,58.788,58.851,58.926,58.348,58.763,58.984,59.185,59.554,59.08,59.186,59.048,58.996,59.447,59.385,58.681,58.818,58.752,58.808,58.54,59.034,1.4271,1.9454,2.4211,3.3213,6.3531,7.1944,4.2392,1.9123,2.4418,2.5888,3.9988,0.9483,4.9827,8.0351,3.0239,3.3551,2.8191,5.0462,6.9402,7.8218,6.5452,3.5828,3.1468,5.4759,1.6176,1.6025,1.5834,1.5837,1.5841,1.577,1.5822,1.5768,1.5679,1.571,1.5436,1.5554,1.5477,1.5658,1.5724,1.5954,1.5899,1.578,1.5551,1.5747,1.5705,1.5753,1.5609,1.5719,78931682.40934,22224560.96207,51501540.1095,8397071.95648,222088.41666666666,14.743833333333333,9.663666666666666,58.98554166666667,4.1486,1.5751166666666665,212
2021-08-02,424000.0,7070.09,24.0,0.62,3.69,24.0,2.27999999999999,24.0,535,215029.1,210081.9,213606.9,206500.0,218694.5,230028.1,226829.3,232219.2,240906.2,246766.0,221837.0,220280.6,211566.6,207370.4,182930.9,154788.2,211786.9,225860.8,219991.5,224237.2,227973.9,247365.3,247365.3,247365.3,9.1732,6.7071,6.236,5.0473,6.2784,8.8733,8.7853,6.4554,17.4792,20.4318,18.3253,15.5805,17.8097,17.5895,10.6066,18.3271,22.6589,18.5024,12.3628,12.9023,13.1609,14.9068,14.9068,14.9068,9.15,8.761,8.597,8.478,8.796,9.383,9.085,8.541,9.19,9.276,9.702,9.553,9.373,9.259,9.038,9.268,9.347,9.731,9.498,9.432,9.519,9.577,9.577,9.577,60.121,60.122,59.635,59.81,59.876,59.519,59.388,60.105,59.455,59.316,58.95,59.156,59.002,59.248,60.382,60.078,60.437,59.691,59.307,59.399,58.953,58.939,58.939,58.939,7.5735,1.3176,0.7835,0.7888,0.7396,0.717,0.7255,0.7361,0.8677,3.144,5.4292,5.524,7.6594,7.4954,9.7156,1.5587,1.3451,2.396,6.0753,6.5812,6.6208,5.9413,5.9413,5.9413,1.5577,1.5472,1.5344,1.5384,1.5377,1.5256,1.5251,1.5312,1.5249,1.5161,1.493,1.4905,1.4786,1.4756,1.5035,1.5077,1.5117,1.5079,1.4835,1.4846,1.4871,1.4798,1.4798,1.4798,70257790.65545,21053881.2611,48930787.6241,7979563.15909,220474.2125,13.250558333333332,9.237833333333333,59.531958333333336,3.984079166666666,1.5083916666666666,213
2021-08-04,286000.0,4816.92,24.0,0.62,3.68,24.0,2.27,24.0,420,127450.5,107548.0,139014.7,167894.6,120633.9,134009.9,98439.2,73196.3,68024.3,62657.3,58984.6,62927.3,61977.0,58662.2,78523.3,78523.3,61925.1,73289.5,75716.7,80359.1,101256.7,85804.6,104971.2,96984.2,10.4726,7.2584,9.0175,10.5763,7.7363,9.0319,8.7528,11.9488,11.8218,12.1127,9.5599,9.0425,7.8709,8.3292,13.6937,13.6937,6.5857,7.6291,5.8283,5.0656,4.3823,3.7143,3.7916,3.9717,8.831,8.884,9.234,9.122,9.596,9.591,8.802,9.387,8.982,8.848,8.537,8.659,7.936,8.049,8.482,8.482,9.053,9.045,8.541,8.18,8.489,8.91,8.847,8.507,58.383,58.599,58.041,58.287,57.93,57.899,57.812,58.276,58.198,57.925,58.912,58.471,58.573,59.162,58.842,58.842,58.353,57.987,58.211,58.514,58.418,57.996,57.685,58.077,0.9509,0.7997,0.8005,0.8515,0.8179,0.8219,0.9226,0.8724,0.8801,0.9033,1.0067,0.9371,1.1905,1.3351,1.009,1.009,1.7393,2.3829,2.9269,3.1872,2.0135,1.7019,1.7875,2.2176,1.3233,1.3453,1.3424,1.3345,1.3426,1.3321,1.3189,1.3248,1.3061,1.3003,1.3103,1.3047,1.2993,1.294,1.2939,1.2939,1.2721,1.2828,1.3,1.315,1.332,1.3394,1.3346,1.3349,18208444.55385,2883010.03809,19307888.4338,2876888.61738,90782.22916666667,8.411983333333334,8.791416666666667,58.30804166666667,1.3777083333333333,1.3157166666666666,215
2021-08-05,208400.0,4172.32,24.0,0.62,3.69,24.0,2.25999999999999,24.0,331,122745.3,160131.0,125412.1,134043.4,169728.2,157955.6,161766.9,113127.7,117966.8,81262.2,80656.3,116078.6,116190.9,78181.3,99575.0,72761.3,76783.8,82883.9,103996.6,119377.5,145009.4,125262.5,91237.0,146809.4,6.5821,5.3217,5.3964,6.162,6.3385,5.9831,5.9288,6.3522,4.3261,7.1104,10.6515,9.5743,15.5643,13.4124,12.5644,12.3199,8.1201,9.5261,6.8616,14.5925,7.7138,9.6939,10.5251,14.7373,8.888,9.127,8.832,8.328,8.871,8.494,8.416,8.825,8.433,8.195,8.68,8.394,8.664,8.484,7.932,8.157,7.904,8.423,7.981,9.438,9.527,9.451,8.99,8.736,58.31,57.642,57.871,58.434,58.052,58.73,58.901,59.005,58.791,58.412,59.429,58.78,59.191,59.274,58.668,58.911,59.228,58.556,58.998,58.869,58.333,58.07,58.489,58.686,2.3966,1.53,1.1337,1.3801,1.2412,1.5117,1.8753,1.2855,2.8154,2.0843,2.8724,7.3736,6.0904,7.4717,1.1813,0.9781,0.8169,0.8299,0.7749,1.1354,1.9639,2.1642,2.5688,5.6733,1.3303,1.3034,1.3139,1.3126,1.3146,1.346,1.365,1.3812,1.368,1.3568,1.399,1.3608,1.3412,1.3065,1.2932,1.311,1.3179,1.3221,1.3694,1.4102,1.4243,1.4,1.4135,1.3488,24249945.86171,6805043.61468,24301893.9582,3780514.16124,116622.6125,8.973270833333332,8.632083333333334,58.651250000000005,2.464525,1.3504041666666666,216
2021-08-06,264400.0,4632.33,24.0,0.62,3.72,24.0,2.29,24.0,375,197776.9,182875.8,170937.1,200334.3,176389.2,179237.7,186064.0,145770.2,116023.9,131936.6,73714.3,98175.2,112880.7,72206.8,75251.0,74095.2,75188.8,108157.0,91855.4,146558.1,140499.2,115122.7,108601.3,168669.4,14.0548,9.7118,13.3881,12.298,13.5296,13.476,18.188,6.5633,9.2008,6.5328,4.6537,5.3149,9.5115,4.9611,3.5834,2.9969,4.4617,5.7672,4.6894,8.8514,7.3778,6.7684,5.9132,8.5661,8.628,8.984,9.039,8.829,8.449,9.192,10.572,7.958,8.013,8.147,8.033,8.588,8.571,8.834,8.248,7.644,7.882,7.677,7.408,8.605,8.673,8.982,9.071,8.715,58.482,58.375,57.937,58.052,58.395,58.152,57.069,58.372,58.797,59.023,59.086,59.331,58.696,58.449,58.301,58.874,59.214,58.508,59.564,59.043,58.714,58.723,58.451,58.382,9.2243,7.4172,8.308,8.5286,9.1998,6.6591,6.2509,3.7657,0.7774,0.726,0.741,0.718,0.7736,0.7285,0.6942,0.6605,0.6677,0.6948,0.6827,0.7638,0.7408,0.7557,0.7092,0.7501,1.3156,1.3074,1.2871,1.2895,1.2922,1.2947,1.2835,1.2898,1.303,1.3201,1.3551,1.3162,1.3231,1.3295,1.3016,1.2898,1.2921,1.2762,1.3062,1.3337,1.3611,1.3747,1.3647,1.3394,29758629.962849997,12084619.93303,27232706.8295,4132015.3316800003,131180.03333333333,8.348329166666666,8.530916666666666,58.58291666666667,2.9557333333333333,1.3144291666666665,217
2021-08-07,256000.0,4503.41,24.0,0.62,3.69,24.0,2.29,24.0,360,157736.1,161901.4,198829.2,188190.6,202333.4,212294.0,212640.2,203676.0,217266.8,246058.5,262654.5,232080.3,250791.6,249615.7,193185.9,210455.2,198234.1,207651.8,210524.8,204474.6,222322.3,230934.7,217630.5,212309.0,6.2177,6.3756,7.28,6.9551,8.6035,5.5813,7.5846,6.2549,11.0065,8.9557,9.4813,10.0991,4.9637,4.4215,6.2452,15.081,12.3467,11.6836,12.7009,10.3621,10.002,12.473,10.6173,10.8003,8.998,9.207,10.077,9.595,10.143,9.34,9.13,8.782,8.629,8.152,8.298,9.548,8.801,8.212,9.043,9.907,9.786,9.648,9.729,9.417,9.48,10.004,10.059,10.143,58.635,58.662,57.882,57.923,57.662,57.624,57.886,58.151,58.251,58.126,58.425,58.302,58.147,57.605,57.944,58.539,58.528,59.671,59.291,58.285,58.08,58.222,57.983,58.026,0.7447,0.7347,0.7445,0.7695,0.8988,1.8532,2.7485,3.4418,4.2409,5.0439,1.3636,0.8432,0.7818,0.7151,0.728,1.4261,1.6964,1.7519,1.5931,1.7694,1.6957,1.6188,1.3057,1.3441,1.3826,1.3712,1.3893,1.398,1.3967,1.3699,1.3485,1.3241,1.2974,1.2975,1.3598,1.4028,1.3424,1.2832,1.3369,1.503,1.5246,1.5486,1.5407,1.5353,1.5153,1.5318,1.5339,1.5275,46113785.63885,8639283.38587,47527060.2676,7235517.7741600005,212657.96666666667,9.003858333333334,9.338666666666667,58.24375,1.6605583333333334,1.4192083333333334,218
2021-08-08,404800.0,6683.33,24.0,0.62,3.68,24.0,2.29999999999999,24.0,525,233767.2,243796.7,231455.1,247191.7,246876.5,246135.1,240693.1,240875.8,254968.7,227268.7,234361.7,244999.3,238111.8,229065.2,221195.9,240862.2,255503.7,259984.2,238297.8,223528.2,205548.5,213931.6,220444.2,212332.0,9.2429,10.54,12.6991,11.8079,13.9598,15.5161,15.0816,12.7185,16.7773,12.4567,14.2077,15.0938,13.5252,12.3604,13.1418,12.1582,10.1627,9.6197,12.3229,14.9906,14.6806,14.3099,16.3891,16.0047,9.857,10.203,10.166,10.227,10.418,10.444,10.302,10.27,10.404,10.06,9.951,10.218,9.966,9.784,9.954,9.856,8.888,8.438,8.867,9.247,9.524,10.182,10.5,9.916,59.245,58.681,58.382,58.292,58.489,58.631,58.709,58.687,58.898,58.695,57.942,57.416,57.464,57.39,57.495,56.992,58.144,58.446,58.419,58.5,58.422,58.521,58.84,59.093,2.1878,1.5345,1.7474,1.6301,1.6939,1.7883,1.8539,2.0588,1.282,2.3373,2.1297,1.4042,2.2766,2.8536,2.1093,2.8447,5.6903,1.273,1.0034,0.9725,0.9161,0.9348,0.9872,0.9579,1.573,1.5558,1.5574,1.5658,1.5747,1.5728,1.5743,1.5683,1.5568,1.551,1.5209,1.5021,1.4868,1.4814,1.5032,1.466,1.4154,1.404,1.4442,1.4671,1.475,1.4587,1.5084,1.5161,75046061.91995001,10592768.7676,55933842.875300005,8548378.97754,235466.4541666667,13.323633333333333,9.90175,58.32470833333333,1.8528041666666668,1.5124666666666666,219
2021-08-10,426000.0,6815.18,24.0,0.62,3.69,24.0,2.29,24.0,538,208376.0,221848.1,215052.9,212804.2,204707.6,235798.5,193432.2,187487.6,193368.2,214239.4,226048.1,198488.0,193906.0,198741.6,192237.7,200755.8,179776.0,182937.5,177839.3,218494.0,202158.6,212350.2,214069.9,198058.4,11.9201,7.4285,9.9726,11.2198,9.7906,5.5415,7.2389,6.9331,9.8074,10.2092,11.5421,12.0886,13.7361,11.938,10.1455,13.4607,12.3785,13.0401,13.5135,13.5115,14.791,11.9624,13.3603,12.3431,10.03,9.545,9.824,10.046,10.07,10.251,10.255,8.967,9.301,9.294,9.447,9.189,9.38,9.377,9.146,9.633,9.482,9.973,10.258,10.442,10.345,10.186,10.3,10.073,59.977,59.742,59.468,59.361,58.483,59.223,59.13,59.286,59.517,59.393,59.557,59.15,58.998,58.972,59.356,59.267,59.45,60.549,59.697,58.88,58.46,58.519,58.448,58.647,3.693,4.8151,4.5885,5.1829,5.619,2.8957,4.3399,8.8375,1.1103,5.3301,7.4448,4.5884,1.1347,1.0369,1.0105,1.1858,3.4268,2.7178,5.252,6.21,4.8432,5.2006,5.2243,7.5146,1.5647,1.5353,1.5386,1.5326,1.5556,1.7615,1.742,1.6695,1.6795,1.6575,1.6787,1.6443,1.6514,1.6688,1.677,1.6406,1.6399,1.6785,1.6697,1.6737,1.6535,1.6579,1.6343,1.6599,54257359.497770004,21159812.05473,47814206.380600005,8026211.6256,203457.32499999998,11.161379166666668,9.783916666666666,59.23041666666666,4.3001,1.6443750000000001,221
2021-08-11,426000.0,6815.18,24.0,0.62,3.68,24.0,2.25999999999999,24.0,538,202946.7,218409.1,202243.0,211296.3,199462.5,190951.1,210462.8,217210.5,206903.8,207405.1,217173.7,209952.9,206288.9,210077.8,220876.8,208793.3,218895.1,218895.1,229925.9,223254.4,195661.2,232383.1,247163.4,191907.9,10.6555,12.0518,12.1225,13.517,13.8845,10.5186,8.746,11.0954,11.6819,14.3135,16.9398,16.1065,15.7707,13.9058,18.7395,19.2624,15.3997,15.3997,15.52,19.1423,20.2853,14.1456,13.5377,15.8429,9.439,9.57,9.581,9.707,10.008,9.989,9.631,9.873,9.387,9.735,9.744,9.516,9.398,8.835,9.747,9.819,9.634,9.634,9.486,9.939,10.273,10.158,10.807,11.155,60.124,59.677,59.247,59.293,59.001,58.903,58.89,59.217,59.995,59.134,58.543,58.79,58.717,59.084,58.734,58.906,59.891,59.891,58.869,58.591,58.311,58.24,58.37,58.098,1.1329,1.2962,1.1194,0.9591,0.9756,0.9035,0.879,0.8929,0.9058,0.9622,0.9997,0.9971,1.0043,0.9609,1.0572,1.0421,1.0018,1.0018,3.1062,3.3586,3.3899,3.9597,3.3577,2.5248,1.6713,1.654,1.6926,1.6595,1.657,1.6423,1.6395,1.685,1.6936,1.77,1.7416,1.7452,1.7253,1.7102,1.7221,1.7121,1.7384,1.4117,1.6798,1.755,1.7823,1.7877,1.8188,1.7463,74139570.03008,8162159.82063,49942840.9439,8680159.28416,212439.18333333335,14.524358333333334,9.794375,59.0215,1.5745166666666668,1.7017208333333331,222
2021-08-12,362800.0,5692.99,24.0,0.62,3.71,24.0,2.27999999999999,24.0,487,120370.2,167311.3,171615.4,174519.3,160332.6,177671.8,178420.4,167003.5,165067.4,177123.7,176206.1,184232.8,198572.9,168394.4,182615.1,182001.2,196239.4,187285.1,160932.6,164002.5,193651.7,191015.5,188065.5,196451.2,15.4437,14.9396,10.5213,8.8796,8.165,8.9658,8.7266,13.0146,12.9778,8.6682,8.3063,19.0022,10.5908,12.1485,9.418,12.8819,8.9235,8.2268,8.1785,9.1736,17.1138,14.235,16.8831,8.0206,10.552,10.292,10.456,10.454,9.504,8.986,9.569,9.694,8.71,7.677,8.115,9.382,8.859,8.235,7.822,8.482,9.352,9.7,9.749,9.893,10.58,10.141,10.142,9.336,57.394,57.933,57.095,57.261,57.566,57.452,57.613,57.558,57.409,58.655,59.112,63.09,59.876,58.661,58.86,58.916,58.498,58.008,58.186,57.947,57.223,56.917,57.363,57.672,2.5109,2.7259,4.6435,2.6782,4.3335,5.8678,2.0192,4.9442,9.2341,1.9153,0.8771,19.8363,10.4047,1.2278,0.7709,0.8019,0.77,0.767,0.7873,0.876,0.9581,1.096,1.0842,0.7675,1.7525,1.6968,1.7018,1.6289,1.5557,1.5319,1.5275,1.5089,1.4919,1.4917,1.5232,1.5793,1.5322,1.5108,1.5864,1.636,1.684,1.6873,1.659,1.5379,1.4906,1.4798,1.4976,1.5421,48098143.85856,14492714.4238,39702138.0865,6654855.62409,176212.56666666665,11.391866666666667,9.403416666666667,58.177708333333335,3.4123916666666667,1.5764083333333332,223
2021-08-13,220400.0,3861.74,24.0,0.62,3.69,24.0,2.29,24.0,343,213829.3,200938.1,191933.3,203473.0,224451.9,183721.5,192206.2,189534.6,207884.7,187951.5,184906.0,153460.9,208516.7,155078.3,167566.9,158314.5,184105.0,192520.8,182944.4,206019.3,210265.1,227102.0,191471.5,174875.8,10.2223,10.3131,18.6628,17.5258,12.3347,13.625,10.3168,10.1873,9.2416,9.4948,8.8644,7.098,5.5072,11.3003,14.8629,11.0232,7.8412,9.6024,8.355,9.7049,7.8889,6.7138,9.1188,6.9809,9.358,8.651,9.324,9.154,9.018,9.56,9.588,8.973,8.155,8.077,7.91,7.759,7.706,8.769,9.163,8.783,8.001,8.672,8.499,8.236,8.145,8.375,9.59,8.648,58.006,57.767,58.333,58.16,58.034,57.602,57.838,58.018,57.97,58.809,59.79,59.6,58.915,58.9,58.253,58.391,59.28,58.252,58.301,58.388,58.172,57.419,57.675,57.459,0.8092,0.796,0.8827,0.8832,0.8508,0.8292,0.8096,0.8105,0.8074,0.8214,0.8351,0.8784,0.8029,0.7676,0.792,0.7678,0.7487,0.7665,0.7848,0.7608,0.6961,0.65,0.7226,0.709,1.5527,1.5152,1.5371,1.5279,1.5169,1.5301,1.5243,1.4929,1.4895,1.5396,1.5063,1.4582,1.4222,1.4981,1.5463,1.5555,1.5915,1.5885,1.5718,1.5412,1.503,1.505,1.5577,1.5716,47132666.79267,3628852.23473,39832166.4334,7010256.110549999,191377.97083333333,10.282754166666667,8.671416666666667,58.305499999999995,0.7909291666666666,1.5267958333333331,224
2021-08-14,261200.0,4474.1,24.0,0.62,3.71,24.0,2.27,24.0,373,180794.2,190987.8,190780.6,204442.1,202881.7,213233.8,200935.1,264449.0,261037.8,231302.7,227146.0,247397.4,247586.2,242331.7,220391.7,232608.6,236552.6,245318.3,219400.3,211466.8,221663.8,232354.0,233799.0,222276.1,5.881,6.7771,8.577,8.6183,8.3065,8.201,8.7121,7.6783,10.4504,17.0963,12.7701,11.0152,13.5258,10.2567,14.7664,13.4299,13.8375,16.7541,13.0794,8.1245,9.1987,9.1328,12.6818,13.0767,9.141,9.99,10.442,10.318,9.575,9.662,10.035,9.716,9.832,10.443,9.813,9.474,9.652,8.781,9.662,9.279,9.07,9.097,10.051,9.783,9.66,9.574,9.947,9.832,57.632,56.876,56.618,56.508,56.577,57.141,56.691,56.613,56.938,57.117,58.414,58.414,58.005,58.697,58.314,58.499,59.36,58.634,57.879,57.756,57.869,57.913,57.701,57.741,0.7104,0.6937,0.765,0.7576,0.7423,0.732,0.7485,0.7378,0.765,0.8561,0.8184,0.9953,1.6507,4.0789,2.1583,2.7916,4.973,7.4041,5.0858,3.0101,3.7337,3.068,1.9696,2.3882,1.5606,1.5885,1.6337,1.6028,1.5741,1.5831,1.5835,1.5856,1.6182,1.6923,1.7482,1.7665,1.7232,1.6942,1.6945,1.7172,1.7163,1.7055,1.6706,1.6712,1.6883,1.6898,1.6858,1.6695,59495482.976330005,11842873.574719999,52139072.408,8953778.5232,224214.05416666667,10.914483333333335,9.701208333333334,57.662791666666664,2.1514208333333333,1.6609666666666667,225
2021-08-15,414800.0,7263.47,24.0,0.62,3.69,24.0,2.25999999999999,24.0,541,242996.9,251367.4,252453.5,244517.6,239546.0,250846.0,241538.2,243456.5,250925.6,251225.8,247824.9,237863.5,236701.2,253110.2,246998.9,231979.9,212675.6,218311.6,211155.3,224749.1,215401.7,224754.5,223412.1,214765.2,12.2523,11.2045,12.7613,14.2266,18.1555,19.0353,17.4813,17.0122,18.7044,16.4199,13.0492,10.5397,11.7496,18.8551,14.7819,12.4206,10.1663,10.1712,8.3029,8.8902,8.172,8.5904,8.5491,10.1839,9.677,9.787,9.802,9.631,9.783,9.854,9.767,9.584,9.99,9.878,9.631,9.462,9.414,10.007,10.085,9.704,9.994,10.28,10.094,9.803,9.241,9.484,9.619,9.731,58.527,58.208,57.793,57.555,57.605,57.967,57.884,57.977,58.633,58.332,57.713,58.0,58.191,58.088,58.019,58.062,58.22,57.958,59.028,58.596,58.663,58.63,58.621,58.677,2.4472,2.3355,5.4149,7.9124,5.8554,7.3726,6.8957,7.9708,7.257,9.5764,7.8277,7.305,8.3959,7.9307,9.6485,7.6016,5.5784,3.1771,4.0214,6.1744,8.6468,6.2098,5.3333,5.5008,1.6915,1.6993,1.6669,1.6533,1.6541,1.6681,1.6782,1.6675,1.6752,1.6789,1.6737,1.6659,1.6715,1.6636,1.665,1.6687,1.6884,1.6896,1.6977,1.6914,1.6675,1.6822,1.7046,1.7139,74549585.7611,37135088.82258,55343254.7834,9510227.4908,236190.71666666667,12.986475,9.762583333333334,58.20612499999999,6.516220833333333,1.6781958333333333,226
2021-08-16,422400.0,7014.42,24.0,0.62,3.68,24.0,2.27999999999999,24.0,529,206396.4,220235.5,226746.2,229904.1,226558.1,231183.7,227455.1,215493.9,246067.8,253790.7,256807.2,250329.2,251408.0,271876.5,260821.4,230049.1,205090.7,225175.1,274101.0,254041.0,204293.4,197202.7,216865.8,220435.6,13.2745,15.9469,20.1133,18.8017,17.1578,16.9722,19.7365,19.2993,22.6388,22.5007,18.4865,17.5728,19.4352,18.9304,20.7069,17.2416,18.2198,19.5507,17.184,17.749,8.702,6.0021,7.173,7.7815,9.785,9.482,9.566,9.372,9.447,9.62,9.386,9.284,10.047,9.92,9.771,10.018,9.983,9.88,9.955,10.08,9.949,10.169,10.421,10.257,9.672,9.466,9.842,9.871,59.322,58.839,58.71,58.423,58.717,58.68,58.822,58.643,58.891,58.912,58.804,58.472,58.143,58.15,58.154,58.12,58.082,57.968,57.88,57.59,57.965,57.994,57.788,57.53,10.6902,1.7031,1.1666,1.082,0.9782,0.9777,0.9823,0.9825,1.0147,4.3185,11.8517,11.5255,10.1959,11.9342,2.1742,7.73,1.5896,1.0304,0.9544,0.9295,1.3823,3.9172,2.8641,3.1267,1.6987,1.6878,1.7075,1.6944,1.6957,1.6905,1.6827,1.6835,1.6548,1.6523,1.6358,1.6483,1.634,1.6215,1.6349,1.6321,1.6348,1.648,1.6437,1.6235,1.6268,1.644,1.6541,1.6569,95012237.73873,22826351.787890002,54994941.075100005,9282163.070150001,233430.34166666667,16.715716666666665,9.801791666666666,58.358291666666666,3.9625625,1.6577624999999998,227
2021-08-17,437200.0,7723.48,24.0,0.62,3.71,24.0,2.27999999999999,24.0,563,218340.8,229209.8,233756.5,250333.4,263470.9,256361.1,252553.3,252620.3,265193.1,266827.0,278496.5,269503.5,287437.9,247145.9,267008.4,263557.8,255913.4,244728.0,242938.4,240918.5,234628.5,209676.1,228105.8,230992.1,11.508,18.3538,20.3766,20.7195,19.5263,16.0183,17.4419,17.6862,13.381,15.468,19.4092,22.882,23.1945,17.4839,20.2092,18.8021,23.8718,23.7185,14.5872,10.659,11.0593,11.9936,9.0825,11.6206,9.473,9.659,9.705,9.761,10.029,10.085,10.078,9.99,8.882,8.958,9.237,9.331,8.921,8.799,9.254,8.997,9.233,9.572,9.714,9.876,9.811,9.836,9.77,9.699,58.315,58.419,57.838,57.844,57.708,57.591,57.875,57.574,58.843,58.559,58.158,58.273,58.042,58.18,57.658,57.338,58.409,58.457,57.709,57.26,57.14,57.33,57.419,57.359,4.9691,5.0476,5.0412,6.5889,6.131,3.4124,9.5961,6.1382,9.716,7.966,8.0329,8.3334,6.22,1.9742,1.4977,7.2104,8.7022,11.7549,10.1835,13.1437,7.88,1.1055,8.4234,8.8593,1.6616,1.665,1.6617,1.6488,1.6453,1.6365,1.6575,1.6522,1.6833,1.6785,1.6572,1.6608,1.6462,1.6455,1.6592,1.6503,1.599,1.5929,1.5915,1.5668,1.5678,1.5656,1.5845,1.573,103272058.69076,42088079.53221,56982837.4987,9779879.34902,249571.54166666666,17.043875,9.527916666666666,57.88741666666667,6.996983333333333,1.6312791666666666,228
2021-08-18,432000.0,7676.6,24.0,0.62,3.72,24.0,2.29,24.0,561,226934.6,221971.2,221744.4,221197.1,222241.5,242575.2,225992.5,229295.3,241262.7,260639.5,260639.5,620313.1,549314.9,592596.6,579744.5,529659.9,448564.8,49672.1,49334.8,49967.5,50040.5,49953.3,49772.7,50117.8,14.7889,16.6465,13.7566,14.3819,15.593,17.3065,14.8361,11.1905,15.2582,21.1791,21.1791,21.2514,18.7766,20.043,20.8488,25.6486,22.9416,21.1733,23.3688,22.4857,18.3643,20.0876,19.3271,21.9193,9.169,9.282,8.873,9.025,9.105,9.179,8.931,9.088,8.384,8.799,8.799,8.446,8.705,8.648,8.7,9.138,9.383,9.74,9.803,9.874,10.2,10.024,10.413,10.47,58.504,58.011,57.679,57.959,57.911,57.825,57.785,57.762,57.865,58.773,58.773,58.147,58.046,57.999,57.622,57.638,58.516,58.344,57.665,57.557,57.177,57.415,57.371,57.289,1.6221,1.0226,0.9138,0.8904,0.9059,0.9349,0.9295,0.8719,1.8929,4.6127,4.6127,4.5078,1.1194,1.5625,2.3614,3.0095,4.8891,10.2958,5.9536,8.7664,1.1827,8.1847,1.8443,2.1107,1.5905,1.5813,1.5581,1.5704,1.5843,1.6049,1.582,1.5904,1.5857,1.6027,1.6027,1.48,1.5328,1.4997,1.5308,1.5591,1.5863,1.5845,1.5868,1.5754,1.5835,1.585,1.591,1.5983,120234699.81027,16095931.67578,55820098.3767,9713441.88003,260147.75,18.848020833333333,9.257416666666666,57.901375,3.1248875,1.5727583333333335,229
2021-08-19,439200.0,8074.15,24.0,0.62,3.69,24.0,2.27,24.0,581,49403.8,50667.8,49266.5,49864.8,49394.6,49547.7,49807.8,95451.6,302042.0,431130.9,404057.8,523745.5,539602.2,531615.9,569891.2,520242.8,467626.8,203082.6,51182.0,50939.1,50915.5,50843.8,50696.2,51286.2,18.2713,20.8972,17.1178,12.8487,11.8472,10.2026,14.4539,17.3891,16.0259,21.1809,18.8045,18.5783,7.5915,19.4528,16.5542,14.0764,15.3011,19.9672,13.522,12.6877,15.9023,15.1094,11.0295,11.4484,10.101,10.039,9.876,9.673,9.665,9.64,9.389,9.183,9.125,8.706,8.909,9.145,8.973,9.117,9.006,9.456,9.122,9.697,9.52,9.44,9.921,9.901,9.834,9.951,57.536,58.14,58.577,58.033,58.04,57.829,58.234,58.448,59.019,59.013,58.363,58.165,57.987,58.389,58.021,57.898,59.069,58.444,58.071,58.24,58.081,58.15,58.221,57.775,3.5286,0.9945,0.8222,0.7119,0.6649,0.6401,0.6734,0.7099,0.6805,0.8073,0.8496,0.8739,0.7454,1.0165,1.0487,0.9733,0.9348,1.0832,0.9987,0.8839,4.9329,1.7497,0.9034,0.7783,1.5823,1.5744,1.6288,1.6079,1.6025,1.6167,1.5892,1.5737,1.5729,1.5663,1.5299,1.5171,1.492,1.5174,1.4975,1.531,1.5534,1.5506,1.5568,1.5566,1.537,1.5426,1.5475,1.5368,84684413.90244,5046859.77788,48135741.2065,8046001.08293,218429.37916666665,15.427495833333333,9.474541666666667,58.23929166666667,1.1669,1.5575374999999998,230
2021-08-20,434400.0,7647.3,24.0,0.56,3.7,24.0,2.25999999999999,24.0,561,51114.6,51705.1,51138.5,50950.6,51115.8,50752.6,51796.0,157432.6,391044.3,584840.5,561731.0,533382.4,515477.3,556827.1,556221.3,507001.2,520328.9,243515.5,52093.1,52226.5,51912.8,52210.5,51963.5,52147.5,8.1053,6.4474,7.5326,7.4331,8.7697,11.5322,15.957,13.7369,20.2171,21.341,21.0174,15.4902,12.4469,16.2453,21.7505,23.1682,23.2806,22.3188,22.0481,19.9078,20.6217,20.4418,19.403,15.6461,9.36,9.183,9.567,9.531,9.69,9.827,9.93,9.891,9.258,9.316,9.534,9.359,9.249,9.195,9.195,9.321,9.435,9.384,9.309,9.422,9.47,9.667,9.958,10.153,59.154,58.972,58.176,58.115,58.198,58.206,58.085,58.049,58.882,58.26,57.845,57.625,57.504,57.692,57.822,57.518,57.699,57.58,58.04,58.351,58.369,58.342,58.106,57.762,2.552,4.4268,5.1673,4.4603,2.2869,4.4468,4.0975,4.4114,14.1522,11.7612,9.3494,7.0912,4.006,4.8501,4.6611,5.0378,5.0159,4.0785,7.0794,5.669,3.1766,2.2699,1.4786,1.0299,1.5544,1.5497,1.5623,1.5828,1.5938,1.5807,1.5966,1.5885,1.607,1.5835,1.5728,1.5527,1.5545,1.5618,1.5457,1.5527,1.5586,1.531,1.5459,1.5619,1.5829,1.595,1.606,1.6009,108994566.60186,38141240.81277,54352374.6445,9076995.916960001,241622.05000000002,16.452445833333332,9.5085,58.098000000000006,5.106491666666667,1.5717375,231
2021-08-21,429600.0,7111.11,24.0,0.56,3.71,24.0,2.27999999999999,24.0,538,52065.6,51808.7,52884.0,53141.8,53507.5,52998.9,53072.6,216826.7,363757.0,426846.2,253939.5,199687.9,567599.8,447409.9,149524.2,386520.0,507958.2,507190.4,339670.1,323159.9,133978.7,53863.6,53841.3,53707.8,14.9908,21.488,20.4088,22.9716,20.9134,15.8637,20.0483,21.043,16.2382,16.6641,20.1223,22.9571,15.5915,15.1716,18.6694,12.7428,15.8001,20.5204,19.9027,21.6914,18.0535,19.6158,15.6948,18.8462,9.718,9.942,9.679,9.718,9.928,10.005,9.739,9.438,8.676,8.025,8.33,9.168,8.697,8.056,9.431,9.433,9.409,9.42,9.538,9.497,9.489,9.638,9.31,9.495,58.897,58.847,58.04,57.97,57.762,57.475,57.637,57.959,58.88,58.807,58.415,57.726,57.66,58.162,57.907,57.504,57.415,57.433,57.343,58.019,57.718,57.407,57.632,57.258,0.902,0.9823,1.0949,3.4276,4.5281,1.9797,1.4035,1.2587,1.3979,6.8853,0.9608,0.7873,0.6483,0.6917,0.6966,0.6139,0.6125,0.6448,0.6658,0.6879,0.6617,0.9188,0.9039,0.991,1.6268,1.6057,1.5816,1.5837,1.5769,1.5736,1.5915,1.5623,1.5694,1.5498,1.5645,1.5474,1.5101,1.5114,1.4924,1.5104,1.4965,1.5042,1.4994,1.5052,1.4628,1.4819,1.4676,1.4731,95384964.02909,7226723.724830001,48466134.020500004,8158405.217180001,223123.34583333333,18.583729166666668,9.324125,57.911375,1.4310416666666665,1.5353416666666666,232
2021-08-22,425600.0,7272.26,24.0,0.56,3.68,24.0,2.25999999999999,24.0,541,53729.2,53528.3,54375.8,53259.6,53826.5,54487.3,54681.1,119801.1,408298.5,557302.9,572383.2,489978.5,230025.9,405015.2,529978.3,375135.3,55686.3,55861.2,56462.0,56280.6,56430.0,55897.1,55832.4,55693.1,15.195,15.4094,15.5096,15.8995,16.9539,17.5976,16.3867,19.0436,17.016,16.5564,17.0392,17.3153,15.565,13.2942,15.2343,16.6837,18.1014,11.2026,9.6758,8.7676,10.1774,10.0208,9.3777,11.1934,9.21,9.034,9.245,9.225,9.338,9.701,9.226,8.98,8.506,8.395,8.262,8.815,8.584,8.0,8.659,8.621,8.472,9.815,10.154,9.766,9.381,9.208,9.126,9.112,58.326,58.622,57.823,57.67,57.573,57.029,57.476,57.834,58.842,58.373,58.05,57.972,57.704,58.057,57.901,57.773,58.858,57.996,57.221,56.84,57.259,57.192,57.1,57.189,1.0485,1.1221,1.7713,1.9421,2.159,1.663,1.5307,1.8324,2.1106,1.5101,1.5524,1.2942,1.1991,1.4635,1.3729,1.1024,1.1253,1.0548,0.8428,0.7815,0.8141,1.136,1.2094,2.2116,1.4769,1.4724,1.5267,1.5275,1.5267,1.4984,1.5204,1.5036,1.5101,1.4913,1.4638,1.4704,1.445,1.4307,1.4349,1.4653,1.4905,1.4843,1.4537,1.4595,1.482,1.4688,1.4844,1.4876,71044087.35655001,6575243.10936,39025558.180700004,6639211.7926199995,188081.225,14.550670833333333,9.034791666666667,57.778333333333336,1.4104083333333335,1.4822875,233
2021-08-23,415200.0,6999.77,24.0,0.56,3.69,24.0,2.27,24.0,528,55011.9,55424.9,55097.3,54567.4,54196.4,53869.7,53985.2,122666.7,475526.7,575389.0,590632.7,574344.8,577087.5,508759.6,427377.5,493563.5,175234.0,56154.9,55713.9,56074.9,57736.2,59559.5,59196.6,59666.6,10.2526,10.9216,11.9472,10.9876,10.1865,10.5765,10.0831,9.1609,13.6722,20.6169,21.8837,19.7615,19.6803,6.9459,6.1532,6.9845,10.1078,9.3904,5.897,7.4541,8.0403,6.8232,6.3887,5.1683,9.234,9.136,9.4,9.576,9.018,9.285,9.364,8.812,8.709,8.799,9.089,9.127,8.865,8.694,8.877,8.579,7.948,8.459,8.793,9.123,8.895,9.057,8.962,8.306,57.7,58.399,57.323,57.072,57.441,57.494,57.267,57.616,58.454,58.209,57.549,57.432,57.5,58.051,58.065,57.663,58.95,58.357,57.753,57.622,57.379,57.363,57.106,57.166,3.2626,2.3534,3.7339,2.6782,1.6743,1.4303,1.1081,1.0239,4.1263,10.2257,9.8327,3.3752,1.6698,1.2725,1.39,1.6564,2.6832,1.8722,1.7969,1.5126,1.4512,1.8406,1.6536,1.7147,1.5102,1.4959,1.5061,1.5029,1.5108,1.5147,1.5232,1.5247,1.5308,1.5167,1.5139,1.5043,1.5215,1.5031,1.516,1.4752,1.5053,1.5139,1.5207,1.4962,1.4545,1.4353,1.437,1.4428,73426772.94306,20783435.82424,46960179.2772,7999287.41951,221118.225,10.795166666666667,8.921125,57.70545833333333,2.7224291666666667,1.4989875000000001,234
2021-08-24,305600.0,5074.76,24.0,0.56,3.71,24.0,2.29,24.0,444,59195.7,60071.8,59134.1,58916.2,59622.8,60445.7,59837.4,59472.9,371426.9,516501.6,426236.2,502440.7,570820.3,496822.1,173881.3,239625.6,137804.3,73396.0,56416.9,56956.4,55696.2,55696.2,56618.6,56030.7,5.6278,4.9934,6.6338,6.6205,7.0815,7.1567,6.8077,5.5514,4.7471,6.3644,9.9998,13.5168,10.2423,9.3711,9.5143,9.3406,8.6883,11.1684,11.7816,7.9333,7.2261,6.1768,7.8313,8.3162,8.281,7.985,8.369,8.256,8.498,8.719,8.433,8.425,8.443,8.106,8.322,8.566,8.773,8.586,9.228,8.778,7.853,7.842,8.158,8.676,8.364,8.584,9.339,9.244,57.592,57.662,57.888,57.78,57.362,56.595,57.061,57.46,57.38,58.696,57.869,57.636,57.59,57.939,57.845,57.867,58.923,59.106,58.379,57.612,57.067,57.259,56.701,56.921,1.5395,1.9316,1.9129,1.4325,1.269,1.2228,1.2104,1.1746,0.7978,0.7682,0.7808,0.7945,0.727,0.749,0.8326,0.8614,0.9504,1.021,0.9477,0.7524,0.8316,0.7507,0.6644,0.5943,1.4539,1.4367,1.4602,1.4296,1.3784,1.4018,1.4334,1.4186,1.4501,1.4488,1.4585,1.4655,1.46,1.4687,1.5355,1.5138,1.5161,1.5236,1.4782,1.396,1.4724,1.5116,1.497,1.4793,38296129.69594,3721199.73647,36748641.5991,6335225.82585,180127.775,8.0288,8.492833333333333,57.67458333333334,1.0215458333333334,1.4619875,235
2021-08-25,392800.0,6580.78,24.0,0.56,3.73,24.0,2.27999999999999,24.0,513,71497.0,261762.7,375408.0,358341.0,78157.6,56102.9,55407.6,55407.1,54515.3,220667.9,478444.6,508624.6,554518.7,553187.6,534512.9,534512.9,520449.0,502578.0,264771.4,57949.0,55904.7,55342.1,55322.2,54524.5,5.7132,8.6341,10.8317,10.5133,12.9986,14.3272,13.3245,9.2103,7.5014,5.9953,5.7235,6.6462,9.9315,8.2605,10.1555,10.1555,8.3919,9.3719,10.2007,10.8375,12.4995,11.7671,10.6898,9.983,8.349,8.358,8.494,8.585,9.017,9.203,9.756,10.821,10.696,9.904,9.15,9.326,9.288,9.226,9.345,9.345,8.869,9.057,9.087,9.143,9.344,9.395,9.494,9.233,58.294,57.871,57.448,57.328,57.154,56.794,57.009,56.372,56.712,57.268,57.184,57.087,57.209,57.252,57.072,57.072,57.649,57.397,56.82,56.968,56.355,56.595,56.662,56.914,0.5685,0.6186,0.7332,1.0819,1.5963,2.0201,1.826,0.879,0.7325,0.6848,0.7171,0.6966,0.6657,0.6255,0.6231,0.6231,0.3389,0.2371,0.228,0.2306,0.2329,0.2532,0.2517,0.2398,1.5125,1.5437,1.5375,1.4937,1.4957,1.5238,1.5338,1.5507,1.5859,1.5825,1.5872,1.5486,1.5473,1.5401,1.5858,1.4965,1.5402,1.5192,1.5246,1.5266,1.5092,1.528,1.5362,1.5472,57246797.441,3946507.28614,57719391.970800005,9733693.98134,263246.2208333333,9.7359875,9.270208333333334,57.10358333333334,0.6960083333333333,1.5373541666666668,236
2021-08-26,415600.0,6920.66,24.0,0.56,3.69,24.0,2.27,24.0,527,54771.4,55577.9,54652.8,55445.5,55553.1,55801.6,60901.6,388450.0,531366.0,506481.8,531108.2,531108.2,543357.6,584172.8,566224.0,508222.7,328434.1,56461.3,56829.0,57236.7,57542.2,56883.5,56470.2,56147.4,8.8718,8.53,9.9555,9.9403,9.1271,9.1343,8.7618,7.3633,9.396,9.3652,9.3054,9.3054,10.0009,7.9087,7.9909,8.3931,6.5911,7.6037,7.6673,7.1934,8.066,10.9325,12.0361,12.242,8.827,8.808,8.727,8.591,8.842,8.961,9.171,8.665,8.802,8.976,8.346,8.346,8.991,8.739,8.592,8.898,8.54,8.796,8.822,8.694,8.848,9.721,9.08,9.039,58.041,57.602,57.488,57.614,57.392,57.114,57.333,57.6,57.81,57.972,59.004,59.004,58.047,57.878,57.785,57.66,58.576,58.665,57.951,58.111,58.024,57.649,57.233,57.18,0.2521,0.264,0.3561,0.3607,0.3662,0.3364,0.3164,0.3063,0.2831,0.2762,0.2806,0.2806,0.305,0.3027,0.2785,0.2839,0.2804,0.3175,0.3818,0.4063,0.4203,0.3934,0.3632,0.3714,1.5801,1.5462,1.5532,1.5687,1.5749,1.5624,1.5467,1.5426,1.5059,1.4827,1.4964,1.4964,1.4535,1.4487,1.4454,1.4546,1.5123,1.5151,1.5241,1.5195,1.4899,1.4629,1.52,1.5112,50825112.5002,1721115.13122,50690855.5254,8642276.2563,242049.9833333333,8.986741666666667,8.825916666666666,57.863875,0.32429583333333334,1.5130583333333334,237
2021-08-27,436000.0,6952.89,24.0,0.33,4.36,24.0,2.02,24.0,541,62926.3,56230.1,62829.9,291915.3,440124.8,400326.8,494089.5,557057.6,576258.4,530041.6,537254.9,545939.8,545756.3,536787.1,589430.5,546117.3,524662.6,397628.6,59116.6,56638.1,55853.6,55427.2,55441.6,55172.3,12.314,9.4357,8.3257,7.8569,9.2276,7.8322,8.4622,8.2861,9.4188,10.6786,10.5752,10.2818,9.2023,9.7083,18.4573,16.6653,15.0054,15.4396,18.4856,22.23,16.0181,15.9079,19.0576,21.1907,8.842,8.738,8.856,9.059,9.157,9.412,9.238,8.999,8.927,8.835,8.921,8.964,9.236,8.7,8.872,9.199,9.099,9.161,9.243,9.265,9.656,9.896,9.756,9.236,58.232,58.541,57.941,57.842,58.009,57.758,57.625,58.042,58.815,58.403,57.836,57.436,57.737,58.079,57.806,57.187,58.346,58.136,57.684,58.004,57.86,57.839,57.728,57.927,0.3478,0.2978,0.2668,0.2428,0.253,0.2196,0.2188,0.2089,0.2175,0.2262,0.2465,0.2599,0.2419,0.2607,0.3558,0.3691,0.3577,0.3433,0.3899,0.4235,0.357,0.3336,0.3652,0.3603,1.4974,1.5185,1.5092,1.5235,1.5427,1.5191,1.514,1.536,1.5538,1.5372,1.4914,1.4818,1.4614,1.5121,1.5184,1.5404,1.5475,1.5396,1.5302,1.5355,1.5718,1.5497,1.5574,1.521,93078337.5504,2202585.01928,72727755.91,12221336.66072,334709.45,12.919287500000001,9.136125,57.95054166666667,0.2984833333333333,1.5254,238
2021-08-28,431600.0,6812.25,24.0,0.33,4.34999999999999,24.0,2.00999999999999,24.0,534,55156.9,55369.1,55421.9,55098.4,54978.4,54478.1,97912.6,173275.3,517740.9,489482.5,516823.8,502069.8,526185.4,495096.7,512009.9,525483.3,407551.1,77954.2,54463.9,54273.6,54197.6,53416.5,53236.9,56117.2,16.6063,16.215,16.4748,17.3565,17.6065,14.8884,13.7028,15.0101,13.5637,14.137,7.5533,9.4208,7.0923,5.9895,4.9834,5.221,9.3496,15.3925,14.498,20.7496,17.5643,19.6134,6.0868,10.9576,9.305,9.23,9.255,9.371,9.839,9.651,9.386,9.528,9.265,9.278,8.803,9.401,8.774,8.667,8.552,8.39,8.408,8.488,8.852,8.899,9.117,9.312,9.079,9.122,59.024,58.878,58.201,58.255,57.996,58.029,58.032,58.217,59.101,58.589,58.592,58.23,58.665,58.632,58.737,58.516,58.865,59.528,58.777,58.61,58.479,58.466,58.564,58.571,0.3101,0.3174,0.3285,0.3208,0.3276,0.2943,0.3017,0.3193,0.3048,0.3106,0.2582,0.2631,0.2517,0.2445,0.2849,0.4374,0.496,0.6047,0.432,0.4648,0.4186,0.4198,0.3017,0.3418,1.5573,1.5407,1.5113,1.5249,1.5637,1.5321,1.5291,1.5535,1.5686,1.5659,1.5447,1.5292,1.5099,1.5196,1.5208,1.4645,1.473,1.4716,1.527,1.5693,1.6006,1.6057,1.5829,1.6315,53837730.13362,1772452.83407,49033570.3944,8398823.31095,229074.75,12.918050000000001,9.082166666666668,58.564750000000004,0.3480958333333333,1.5415583333333334,239
2021-08-29,428000.0,6636.45,24.0,0.33,4.34999999999999,24.0,1.98,24.0,531,53441.3,53921.3,52287.1,52732.0,52287.4,52519.5,66022.4,353618.5,505067.8,487355.4,482734.0,474662.6,482453.6,437534.1,127404.1,57322.9,57222.2,54407.3,52205.5,52247.4,51506.9,51454.9,51270.5,51247.6,17.2142,17.2825,17.8623,17.0969,14.4406,13.2401,11.246,14.0958,9.9929,8.6173,6.7287,7.3055,7.535,6.5787,8.0526,7.0494,8.0389,10.7344,9.8175,13.2114,17.8945,15.8943,15.821,16.392,9.238,9.137,9.545,10.03,10.115,9.798,9.49,9.74,9.332,9.334,9.016,9.156,9.25,9.087,8.871,8.345,8.778,9.586,9.451,9.722,10.477,10.426,10.38,10.328,59.272,59.212,58.802,58.492,58.093,58.256,58.36,58.375,58.711,59.094,58.668,58.319,57.635,57.796,58.056,58.45,58.507,58.274,58.64,59.226,58.086,58.079,58.054,58.044,0.3868,0.3845,0.3854,0.3891,0.351,0.3317,0.3057,0.3144,0.2917,0.2746,0.2543,0.2568,0.2492,0.3098,0.5783,0.6836,0.6495,0.3557,0.3358,0.3533,0.3744,0.3545,0.3561,0.3661,1.6059,1.5829,1.601,1.6569,1.6519,1.6453,1.6429,1.6493,1.6487,1.6627,1.6182,1.5726,1.5362,1.5108,1.4619,1.4797,1.494,1.5683,1.6254,1.652,1.6547,1.6491,1.6262,1.6367,40408686.61779,1310707.73826,39299127.7503,6729942.18321,175538.59583333333,12.172604166666666,9.526333333333334,58.43754166666667,0.3705125,1.6013875000000002,240
2021-08-30,416800.0,6229.18,24.0,0.33,4.37,24.0,1.99,24.0,523,51023.3,51490.7,51271.0,51521.4,51975.1,51709.8,92485.5,350040.9,453119.9,498881.2,492809.5,486290.5,484029.0,445931.0,365507.9,253789.7,72840.9,51670.5,52060.1,52047.9,52247.5,52225.4,52593.4,53233.1,12.0032,10.0749,14.6814,16.2046,15.4053,12.8881,15.1071,15.3585,11.8462,9.6138,9.5065,10.3387,8.6078,6.5147,10.2814,11.8392,11.2592,13.8928,16.4799,17.7454,13.8782,14.5483,17.2451,14.4632,9.524,9.234,9.508,10.245,10.549,9.71,9.927,9.918,9.519,9.561,9.689,9.972,9.826,9.059,9.623,9.433,9.865,10.118,10.376,10.513,10.966,11.135,11.523,10.877,59.073,58.93,58.195,57.941,57.428,58.081,58.077,57.795,58.638,58.554,57.996,57.489,57.645,58.01,57.823,57.749,58.608,58.372,57.701,57.717,57.519,57.44,57.404,57.462,0.3128,0.2962,0.3212,0.3324,0.3193,0.3121,0.3253,0.3337,0.2937,0.2749,0.2633,0.2456,0.2699,0.2716,0.2976,0.3258,0.3284,0.3579,0.3749,0.4092,0.3712,0.3473,0.3675,0.3422,1.6811,1.6484,1.6471,1.6399,1.6402,1.6597,1.698,1.6951,1.7051,1.7241,1.7076,1.6559,1.6132,1.6529,1.6615,1.6586,1.685,1.6925,1.6792,1.667,1.6597,1.6493,1.6528,1.6606,51151099.48809,1365367.36871,45499398.2329,7819253.82699,194616.46666666667,12.907645833333333,10.027916666666666,57.98529166666666,0.32058333333333333,1.6681041666666667,241
2021-08-31,410000.0,6577.85,24.0,0.33,4.34,24.0,2.00999999999999,24.0,526,51269.4,51512.5,51570.7,67216.8,51779.0,51973.8,51942.8,288061.7,440094.1,481706.7,481113.5,449961.4,366016.7,251006.7,230000.9,224073.2,227645.0,217892.1,226385.1,219980.3,207858.8,209810.9,212411.6,227176.4,15.6817,11.5276,10.6335,10.1235,14.1146,17.5552,17.9505,11.6774,9.0719,9.4326,9.8575,12.6827,12.9275,14.4619,15.0307,17.3788,16.1968,19.8701,19.8265,16.7616,11.2491,13.7458,16.3772,14.1393,11.02,10.024,9.685,9.478,9.816,10.234,10.266,9.65,9.695,9.559,9.487,9.5,9.468,9.787,9.593,9.055,8.286,8.629,9.11,9.185,8.937,9.38,10.293,10.321,58.125,58.771,58.118,58.406,58.17,58.041,57.85,58.195,58.755,58.469,57.551,57.662,57.01,57.788,57.564,57.657,58.948,58.571,58.239,58.299,58.442,58.614,58.186,57.498,0.3493,0.3227,0.3306,0.3302,0.3646,0.4075,0.3935,0.3308,0.2795,0.2878,0.3042,0.362,0.3841,0.4211,0.6341,1.4072,1.9232,1.4083,0.7346,0.7344,0.7308,0.7363,0.6903,0.6059,1.6776,1.7239,1.7324,1.7262,1.748,1.758,1.7541,1.7481,1.7747,1.766,1.747,1.7163,1.6695,1.7363,1.703,1.5885,1.551,1.5967,1.6518,1.685,1.7146,1.7183,1.7129,1.7498,71369934.96856,3171072.77145,50644875.0166,9119619.79929,222435.8375,14.09475,9.602416666666667,58.12204166666667,0.6030416666666667,1.7062375,242
2021-09-01,385200.0,6375.68,24.0,0.33,4.34999999999999,24.0,2.02,24.0,501,249675.2,253954.9,244247.9,223252.4,176711.2,193884.5,218838.7,200157.0,203779.4,208095.3,194172.7,185359.5,228218.9,218873.0,225318.2,200405.0,200405.0,226632.1,257223.4,255478.8,247636.8,216002.0,213229.3,229045.5,13.1693,15.6043,18.6504,24.4056,12.6772,17.211,10.2499,9.9236,7.3418,9.3112,10.7963,8.6339,4.7367,9.8264,13.2484,13.6213,13.6213,10.0213,10.9107,10.8654,14.4373,11.6486,13.7305,10.8682,9.812,9.9,10.15,10.938,9.749,9.952,9.274,8.714,8.054,8.742,8.637,8.204,8.245,9.059,9.182,8.708,8.708,8.163,8.481,8.781,9.388,9.995,10.613,10.029,58.769,58.851,58.188,57.471,57.928,57.679,57.687,57.694,58.341,57.64,57.811,58.345,57.367,58.253,57.664,57.018,57.018,58.614,57.878,58.057,57.848,57.661,57.436,57.612,0.5377,0.5538,0.6022,0.5688,0.4987,0.9621,0.7528,0.6835,0.7263,1.0364,1.1911,1.8891,2.3993,1.1454,0.9834,0.7418,0.7418,1.3658,1.0512,1.1146,1.0467,0.9277,0.9262,0.8649,1.7714,1.7683,1.7642,1.7489,1.7541,1.6734,1.6241,1.6181,1.6302,1.5995,1.5993,1.5654,1.5382,1.5561,1.6404,1.5502,1.5502,1.5347,1.5832,1.597,1.6244,1.6418,1.658,1.6566,65230011.52877,5107317.01863,48711442.6005,8627643.04485,219608.19583333333,12.312941666666667,9.228250000000001,57.867916666666666,0.9713041666666666,1.6353208333333333,243
2021-09-02,382400.0,6029.94,24.0,0.33,4.33,24.0,1.98,24.0,507,233997.7,224456.9,226906.2,233356.2,268222.3,264303.8,250278.1,236883.2,204820.6,234127.7,254042.9,252423.5,287268.4,287268.4,290976.5,277055.8,272930.5,272930.5,220381.6,258842.0,264688.4,209862.0,189343.2,175315.7,8.111,6.0819,4.9091,2.9803,0.8475,0.5188,0.1594,0.3127,0.4689,0.3431,0.2164,0.1985,0.1971,0.1971,8.1477,1.373,11.6939,11.6939,18.6738,14.0577,17.1496,16.2983,18.1057,17.946,8.748,8.876,8.696,8.332,7.659,8.557,8.489,9.0,9.401,8.646,7.918,7.711,7.85,7.85,7.979,7.922,8.301,8.301,9.506,9.232,9.269,9.755,10.531,9.922,59.279,59.016,58.536,58.368,58.235,57.573,57.504,58.046,59.116,58.606,57.775,58.132,57.77,57.77,57.672,57.433,58.304,58.304,57.326,57.514,57.458,57.348,56.959,56.969,0.809,0.7739,0.773,4.8834,0.8965,0.6277,0.5624,0.6367,0.7044,0.7073,0.5469,0.5431,0.4853,0.7732,0.5297,0.4953,0.7408,6.0124,2.1005,1.225,0.9871,0.9054,0.8683,0.848,1.6865,1.6785,1.6902,1.5551,1.3784,1.3416,1.3574,1.5783,1.7591,1.583,1.4116,1.3857,1.4154,1.3821,1.3751,1.4133,1.4674,1.5133,1.5982,1.6302,1.656,1.6408,1.6676,1.6565,37368171.77887,7002215.548880001,50713525.766200006,8966864.10214,245445.08750000002,6.695058333333333,8.685458333333333,57.958875,1.1848041666666667,1.5342208333333334,244
2021-09-03,342000.0,5725.22,24.0,0.33,4.36,24.0,1.97,24.0,467,187320.0,167918.0,180341.3,181277.0,165537.4,169124.6,211701.5,249207.0,257562.5,223292.7,205598.0,213062.9,228672.8,219502.5,217767.3,229481.1,224034.0,278279.7,311853.6,296205.4,226094.2,280405.0,313971.4,244832.5,16.1887,13.0674,17.7487,19.2453,19.4152,17.9285,13.5293,8.4295,13.0403,16.5063,16.4557,16.1637,16.8168,17.0455,13.7581,15.1328,19.9712,21.4217,20.1859,17.7082,19.4596,19.356,17.1075,16.2383,9.735,9.131,9.306,9.599,9.383,9.35,9.726,8.997,9.329,10.235,10.169,9.529,9.404,9.32,9.255,9.242,9.367,9.717,10.183,10.371,10.432,10.082,10.09,10.38,56.941,56.935,57.207,56.999,57.047,57.182,56.961,56.829,57.388,57.956,56.973,57.218,58.033,57.804,57.512,57.428,58.419,58.351,57.742,57.618,57.461,57.75,57.62,57.639,0.8388,0.8242,0.7919,0.7969,0.7985,0.8054,0.7318,0.7012,0.704,0.7547,0.7628,0.7617,0.7504,0.7876,0.7557,0.7478,0.819,0.8196,0.8114,0.8059,0.8054,0.8059,0.7863,0.7905,1.6597,1.595,1.6917,1.6881,1.7188,1.716,1.6967,1.6769,1.7279,1.7789,1.7702,1.8223,1.8102,1.7727,1.7699,1.7897,1.7519,1.7907,1.8448,1.8728,1.8731,1.8778,1.8824,1.885,92204544.62511,4282270.03281,53297649.318500005,9758722.12695,228460.1,16.746675,9.6805,57.458875,0.7815583333333334,1.7693,245
2021-09-04,396800.0,6542.69,24.0,0.33,4.38,24.0,1.99,24.0,513,220113.4,288654.6,253298.6,222017.1,213855.7,208720.7,233496.9,255356.6,237062.3,245537.9,267192.3,247823.3,168304.8,221366.9,265009.7,273448.0,279613.1,275987.5,320343.1,239822.9,227977.9,276804.5,272435.6,298631.7,12.3099,13.7925,15.3771,16.9216,16.8806,21.1614,13.3822,9.4467,10.7865,11.5948,10.7754,9.3617,9.7293,8.5071,7.773,11.4057,10.6408,13.4797,11.8599,12.135,13.2474,15.2596,17.0343,15.0351,9.645,9.577,9.72,10.29,10.436,10.294,11.183,10.903,10.406,10.02,9.887,9.61,9.658,9.316,9.18,10.025,9.721,10.359,9.969,9.455,9.29,9.619,10.216,9.933,59.014,58.685,57.872,57.799,57.627,57.535,57.339,57.312,58.479,58.232,57.452,57.552,57.576,57.433,57.062,57.294,58.583,57.482,57.034,57.481,57.63,57.705,57.434,57.696,0.7695,0.7519,0.7836,0.7925,0.8122,0.8128,0.7691,0.7576,0.7446,0.7372,0.703,0.6709,0.6818,0.6992,0.6741,0.7187,0.7491,0.7053,0.6969,0.7392,0.7449,0.7634,0.7582,0.7494,1.9016,1.8919,1.8642,1.8732,1.8625,1.8494,1.8491,1.8309,1.8434,1.8009,1.7131,1.6991,1.6638,1.6389,1.6957,1.7608,1.7872,1.7525,1.7293,1.7337,1.7634,1.7802,1.7925,1.8072,76988961.66544001,4449685.344959999,59790201.574599996,10743996.78464,250536.4625,12.829054166666667,9.946333333333333,57.72116666666667,0.7410458333333333,1.7868541666666669,246
2021-09-05,377200.0,5874.65,24.0,0.33,4.37,24.0,2.00999999999999,24.0,513,235339.8,292493.7,315035.8,229657.2,225646.9,225524.9,256382.3,230587.2,226094.1,244533.5,242556.4,225319.3,220575.9,222683.1,213989.0,209343.2,312554.1,334778.3,283210.3,261720.8,303484.2,294132.1,286909.2,234178.8,18.5341,14.4183,18.7848,15.9231,13.6398,13.3956,13.0354,15.0647,20.097,8.8483,9.2785,14.1499,13.2829,12.0749,9.6993,15.3905,13.8531,11.7016,18.4623,15.6917,18.2566,21.8081,21.6625,21.2573,9.748,9.406,9.701,10.37,10.509,10.479,9.996,10.514,10.631,10.178,9.11,9.551,9.496,8.901,8.538,9.054,8.47,8.653,9.937,9.724,9.355,9.91,9.935,9.906,58.603,58.582,57.635,57.643,56.979,57.102,57.284,57.149,57.619,57.85,58.087,57.792,57.462,57.559,58.096,57.985,58.533,59.075,57.822,57.862,57.863,57.975,57.534,57.97,0.7709,0.8111,0.7902,0.7651,0.7636,0.7499,0.7648,0.8082,0.8294,0.7404,0.7456,0.7553,0.7465,0.8349,0.6856,0.7076,0.7035,0.7026,0.7744,0.771,0.779,0.7815,0.7643,0.772,1.8505,1.8234,1.836,1.8615,1.8567,1.8625,1.8319,1.8215,1.8181,1.7985,1.7734,1.721,1.6758,1.6355,1.6265,1.6192,1.5892,1.6357,1.6697,1.701,1.6958,1.6984,1.7058,1.7339,94862007.1542,4674763.86269,59085655.3399,10665088.06338,255280.4208333333,15.3462625,9.669666666666666,57.835874999999994,0.7632249999999999,1.7433958333333333,247
2021-09-06,385600.0,5775.03,24.0,0.33,4.34999999999999,24.0,2.02,24.0,505,295709.0,267760.4,264994.2,277542.5,255474.3,234948.4,235932.1,235066.6,249033.9,249393.3,240251.0,238027.0,236185.9,257627.0,268575.9,247361.9,264981.8,270454.3,266645.7,268694.3,268501.4,232223.3,219676.0,220956.7,22.3979,16.9124,19.2518,19.2082,21.7833,17.7313,17.345,17.278,14.4263,14.8472,17.8959,14.0277,13.7861,14.5443,18.6981,16.4118,19.311,17.5267,20.0594,20.52,18.2727,16.3598,13.019,11.9052,9.174,9.033,9.192,9.421,9.663,10.184,10.306,9.81,8.999,9.205,9.858,9.306,8.699,8.429,8.724,8.768,9.178,9.533,9.934,9.929,10.255,10.404,10.349,10.275,59.234,58.993,58.285,58.519,58.154,57.914,57.737,57.924,58.965,58.475,57.425,57.647,57.682,57.728,57.786,57.745,58.652,58.052,57.365,57.467,57.03,57.048,57.005,56.881,0.7909,0.7787,0.7799,0.7835,0.805,0.7802,0.778,0.7625,0.7484,0.7649,0.7589,0.7396,0.7222,0.9201,0.7741,0.7801,0.8445,0.8062,0.8005,0.7949,0.7612,0.7637,0.7359,0.7184,1.7476,1.7283,1.7501,1.7636,1.7912,1.7925,1.7977,1.7959,1.8122,1.8047,1.7817,1.7804,1.7404,1.6845,1.685,1.7038,1.719,1.7416,1.7437,1.7659,1.7718,1.7844,1.7849,1.7775,105403147.24811,4733238.07773,57679448.2812,10671012.04281,252750.7041666667,17.2299625,9.526166666666667,57.90470833333333,0.7788458333333333,1.76035,248
2021-09-07,405600.0,6659.89,24.0,0.33,4.36,24.0,2.00999999999999,24.0,523,265733.6,331061.6,331015.8,310417.7,240822.7,256790.3,313943.6,160054.8,154945.6,176252.3,214839.6,166449.4,155284.5,186938.0,240366.1,243508.6,223465.1,221732.5,248912.4,274282.0,320614.4,288640.9,276568.5,198471.3,10.7542,10.2066,9.5942,9.381,11.3243,15.5935,13.3654,13.7855,10.4329,8.9911,9.3601,9.1579,14.3259,11.4993,7.3827,10.1811,7.8194,8.0935,8.2661,7.9909,5.9786,11.6336,6.3795,10.4377,9.755,9.752,9.882,9.948,10.206,11.243,11.174,10.445,8.851,8.352,8.246,7.858,8.055,8.049,7.821,8.416,7.751,8.096,8.456,9.023,10.3,10.937,10.454,9.075,58.249,57.85,57.225,56.819,56.862,56.333,55.85,56.378,56.876,57.356,57.673,58.042,58.219,57.981,57.797,57.219,57.811,57.731,57.473,57.471,55.449,54.761,54.868,56.074,0.7252,0.7423,0.7,0.7043,0.7861,0.7501,0.7695,0.741,0.7586,0.9063,1.1045,1.5047,1.3094,1.2102,1.0306,0.8937,0.9223,0.7854,0.7354,0.719,0.6779,0.7149,0.6895,0.6895,1.7974,1.7721,1.7748,1.7777,1.7823,1.7845,1.7775,1.7954,1.7541,1.7146,1.6968,1.6782,1.6622,1.6381,1.6269,1.6089,1.61,1.6074,1.6153,1.619,1.597,1.5732,1.5523,1.585,57724875.27708,4802580.71388,54570789.1354,9773842.80479,241712.97083333333,10.080625,9.256041666666667,57.01529166666666,0.8571,1.6833625,249
2021-09-08,385600.0,5775.03,24.0,0.33,4.34999999999999,24.0,1.98,24.0,505,204785.6,240261.6,269999.3,245344.4,234876.0,201406.4,202024.0,209535.9,218179.1,235543.6,247595.3,201712.4,203064.3,217991.9,257843.6,257843.6,222535.6,225130.6,257185.7,207082.7,211156.7,206074.4,274745.2,274745.2,10.0605,7.4051,8.6992,10.0613,9.3774,10.298,10.2526,7.9915,8.3264,8.9694,10.4512,12.5958,12.4376,9.9515,11.0088,11.0088,14.2811,8.337,6.1018,6.6994,7.9802,7.2853,7.2752,7.2752,9.449,9.853,9.981,9.919,9.71,9.703,9.686,9.061,8.426,8.368,8.565,8.592,8.793,9.494,9.839,9.839,9.634,9.64,9.647,9.792,10.16,10.732,10.951,10.951,56.314,55.462,54.773,55.474,55.714,55.826,55.679,56.058,56.682,56.774,56.672,56.76,56.624,55.93,55.393,55.393,55.793,55.306,55.309,55.139,54.996,54.036,53.639,53.639,0.6966,0.7633,0.6945,0.741,0.7666,0.7714,0.7415,0.7142,0.7453,0.7963,0.9365,1.0728,1.1776,1.1923,0.9912,0.9912,2.0288,1.5023,1.3754,1.4182,1.5397,1.3966,1.5199,1.5199,1.5984,1.5621,1.5752,1.5743,1.5645,1.5714,1.5648,1.5715,1.5834,1.5911,1.5736,1.5576,1.5573,1.52,1.5127,1.4784,1.5387,1.5432,1.5667,1.5683,1.5459,1.5719,1.5788,1.5788,51304490.98708,6024067.70417,53310633.8891,8621842.63691,230277.62916666665,9.3387625,9.616041666666666,55.55770833333333,1.0872125,1.5603583333333333,250
2021-09-10,268800.0,4620.60999999999,24.0,0.33,4.37,24.0,1.97,24.0,371,216536.8,195081.4,272677.3,280823.8,279445.0,252405.1,197360.2,185739.6,205684.5,196837.3,253302.8,226908.7,216286.4,209386.1,182556.8,175554.5,170021.4,188146.3,204683.7,194788.2,190439.6,204805.0,201614.9,207013.8,6.863,5.0638,7.8518,9.2932,9.0122,9.2091,9.0506,7.9246,5.7485,4.3559,4.7379,4.7393,4.8676,6.4453,6.2704,6.8617,8.7389,8.3215,9.7309,11.5097,15.0361,14.3621,9.8554,8.5327,9.065,8.614,9.419,10.224,9.303,9.577,10.009,9.526,8.979,8.468,9.018,9.094,9.524,9.887,9.639,9.783,9.855,9.44,9.155,9.442,10.19,10.479,10.129,10.042,56.125,56.241,56.188,55.303,55.473,55.227,55.526,55.613,55.826,56.54,55.81,55.443,54.909,55.134,55.483,55.954,56.407,56.64,56.657,56.469,56.452,56.017,55.101,55.176,1.5221,1.5355,1.4335,1.3427,1.3203,1.3466,1.3662,1.43,1.2926,1.2986,1.4349,1.5747,1.2792,1.2904,1.3136,1.4021,1.5372,1.8947,2.3884,1.8777,1.8296,2.0684,2.0304,1.7892,1.5967,1.5568,1.5752,1.557,1.6371,1.6606,1.6933,1.5705,1.5758,1.5661,1.5537,1.5842,1.5778,1.5993,1.6728,1.7313,1.7791,1.7043,1.6338,1.6707,1.7231,1.6392,1.6002,1.5814,41236084.67996,7940492.21752,48685652.3513,8286430.90842,212837.46666666667,8.099258333333333,9.535874999999999,55.821416666666664,1.5666083333333332,1.6266666666666667,252
2021-09-11,277200.0,4705.58,24.0,0.61,4.38,24.0,1.98,24.0,379,215877.6,217451.6,232552.4,211532.7,211682.8,223519.8,336796.6,320268.6,210306.5,203538.6,275570.8,304052.6,242469.0,276362.4,271250.6,254497.0,246127.1,204534.0,214398.2,218453.2,240528.6,241286.7,238364.2,235354.8,8.1064,6.3878,8.2081,9.9096,11.6119,16.011,15.2185,7.721,10.2787,9.4024,15.4967,18.1287,6.7997,0.6188,1.6937,4.9416,6.7482,19.4576,22.3814,22.5127,20.9883,20.2847,15.7697,15.7382,9.632,9.122,9.734,9.807,9.896,9.971,8.866,9.373,10.63,10.001,10.571,10.963,9.32,8.264,7.683,8.088,8.828,10.788,10.637,10.733,10.833,11.099,11.451,11.304,54.724,55.512,55.107,54.629,54.538,54.785,54.993,56.229,57.8,57.354,56.989,56.824,56.654,56.642,56.657,56.796,57.517,57.478,56.598,56.448,56.672,56.731,56.327,56.58,1.6738,1.6822,1.6736,1.6403,1.6334,1.6806,1.5632,1.4606,1.4987,1.4774,1.5886,1.6427,1.3177,0.9788,1.0769,1.2653,1.4334,1.8382,1.9445,2.1694,2.0628,1.9309,1.787,1.7732,1.5556,1.557,1.5543,1.5418,1.54,1.5615,1.5586,1.6977,1.7858,1.7671,1.7545,1.7713,1.6026,1.3705,1.3961,1.5012,1.593,1.8814,1.8036,1.7986,1.8051,1.798,1.783,1.7783,70936773.87602,9361181.11607,57594314.410799995,9659068.33386,243615.68333333335,12.267308333333332,9.89975,56.27433333333334,1.6163833333333333,1.656525,253
2021-09-12,398800.0,6695.05,24.0,0.61,4.38999999999999,24.0,1.99,24.0,514,234541.3,245014.1,246032.6,245734.9,246946.0,246587.5,238776.2,229173.9,237647.9,233415.9,248099.1,317288.7,310601.8,243105.5,267333.7,287122.1,184575.4,192117.1,182967.6,174965.7,183935.8,174673.6,179255.0,175563.4,13.0128,10.625,11.0377,14.7766,17.7433,16.5892,17.8742,17.4496,15.5837,16.4749,16.9986,18.1681,12.3307,15.1894,17.4184,14.8179,8.3064,8.8883,7.8748,8.1961,8.3927,9.4872,10.1364,9.3494,10.96,9.78,9.598,9.588,9.916,10.157,10.447,10.339,10.01,10.287,10.277,10.353,10.042,10.063,10.587,10.073,8.838,8.809,8.952,8.728,9.269,9.094,9.337,9.742,57.269,57.7,57.192,57.407,57.017,57.134,56.572,57.006,57.634,57.176,56.942,56.448,56.448,56.658,56.705,56.611,57.524,57.029,56.858,56.902,56.412,56.174,56.066,55.85,1.7201,1.7108,1.5207,1.5687,1.6476,1.5843,1.6839,1.7048,1.6913,1.7081,1.7032,1.6975,1.6985,1.6866,1.7074,1.6804,1.6976,1.6869,1.6397,1.6139,1.4708,1.4941,1.4789,1.4711,1.7886,1.7561,1.7617,1.7727,1.7634,1.785,1.7595,1.7628,1.7755,1.7726,1.7475,1.7234,1.797,1.7004,1.7152,1.7521,1.7895,1.6944,1.6331,1.5923,1.5988,1.5814,1.5799,1.5658,75480685.86756,9085525.20548,54570142.0007,9529378.97014,230228.11666666667,13.196725,9.801916666666667,56.86391666666666,1.6361208333333332,1.7153625000000001,254
2021-09-13,304800.0,4983.93,24.0,0.61,4.36,24.0,2.00999999999999,24.0,405,189732.8,182199.9,190206.1,163903.6,159805.8,174551.5,168415.3,185328.7,190605.7,157479.8,174847.7,177045.8,125116.0,125767.5,134715.1,99607.1,112467.1,142397.9,97171.2,100456.3,73252.1,121318.0,123664.1,183504.0,10.9373,9.5634,12.1661,11.5681,9.2223,8.2213,11.8531,11.3893,13.265,11.8495,15.7178,14.2019,13.0224,14.7702,15.7591,17.7429,13.5131,7.9312,8.3906,8.0253,7.9308,9.6475,10.0165,8.6178,9.742,9.17,9.901,9.466,9.468,9.106,9.472,9.853,9.19,9.557,9.434,9.33,10.118,9.93,10.533,10.856,10.052,9.758,9.912,9.231,9.488,9.405,9.348,8.69,55.907,56.371,55.897,56.199,55.957,56.065,55.984,56.137,56.484,56.705,56.873,57.093,56.578,56.59,56.131,56.361,56.539,56.267,55.942,56.198,56.383,55.576,55.917,56.005,1.5694,1.4734,1.4191,1.4161,1.4251,1.4233,1.4075,1.3727,1.4093,1.4065,1.4706,1.4635,1.4402,1.5402,1.4913,1.4634,1.4638,1.3458,1.3733,1.3806,1.4499,1.5102,1.4693,1.3865,1.6193,1.5722,1.5934,1.5898,1.5982,1.5845,1.5854,1.5626,1.5873,1.6228,1.6408,1.6635,1.6567,1.6367,1.6597,1.6437,1.6569,1.6248,1.6024,1.6065,1.5963,1.4987,1.4876,1.4795,40919965.67481,5116741.55638,34047992.4254,5674876.22082,148064.9625,11.471770833333332,9.625416666666666,56.25662500000001,1.4404583333333332,1.5987208333333334,255
2021-09-14,272800.0,4482.92,24.0,0.61,4.37,24.0,2.02,24.0,374,161757.1,149362.7,75315.4,203347.1,135027.1,79924.9,195076.9,240634.4,255722.1,165752.6,221999.2,287194.0,291974.9,206898.5,237283.0,290069.6,186922.1,300693.8,266835.8,307358.4,255146.0,213636.5,237425.3,306102.8,9.0237,9.1513,8.6032,9.8287,10.8143,8.2186,10.2203,10.6564,11.3414,10.0205,9.5302,10.9195,12.316,10.4611,16.4224,13.297,10.4877,10.4341,11.5892,12.3941,12.511,10.9069,11.0205,10.7142,8.91,9.298,9.849,9.313,9.674,10.076,9.593,9.702,10.337,10.376,10.175,9.739,9.86,9.255,9.97,9.887,9.898,10.359,10.543,10.257,10.866,10.646,10.388,10.33,56.755,56.051,55.864,56.002,56.234,56.044,55.8,56.389,56.036,57.116,57.014,56.665,56.829,56.78,56.704,56.726,57.927,57.115,56.322,56.52,56.064,56.034,56.018,56.238,1.3867,1.3464,1.2875,1.3131,1.3353,1.339,1.3781,1.5431,1.5584,1.6095,1.6179,1.588,1.6254,1.5535,1.6369,1.6579,1.6154,1.6511,1.6465,1.6311,1.6326,1.6016,1.5972,1.6071,1.5065,1.4615,1.4876,1.4965,1.5489,1.5578,1.5424,1.553,1.5972,1.6606,1.6839,1.6511,1.6659,1.6167,1.6494,1.6657,1.7145,1.7089,1.6963,1.6713,1.6539,1.6517,1.644,1.6388,58893411.48377,8231686.17489,52835660.0224,8581180.05032,219644.17500000002,10.870095833333332,9.970875,56.468625,1.5316375000000002,1.6135041666666667,256
2021-09-15,420000.0,7190.22,24.0,0.61,4.38999999999999,24.0,1.99,24.0,537,339564.6,264465.2,271429.7,311025.7,252185.6,218046.3,239388.3,338618.5,282428.9,201055.4,281799.4,325231.6,325952.8,258864.6,258864.6,319181.4,323635.4,350688.1,355615.4,354315.4,345887.7,316361.7,294530.8,339012.8,15.633,18.2043,16.2373,15.8155,13.65,13.6399,15.4811,18.1681,17.9394,11.4951,16.3583,17.5711,16.4596,13.9526,13.9526,11.8514,13.3392,18.783,17.3128,15.3875,14.7637,14.0637,13.8068,13.6295,10.576,10.478,10.187,10.354,10.322,10.382,10.466,9.639,9.45,9.422,8.991,9.978,9.856,9.899,9.899,8.669,8.939,9.632,9.867,10.045,10.121,9.972,10.186,10.136,57.19,56.934,56.509,56.39,56.226,56.544,56.198,56.802,57.094,57.355,58.184,56.687,57.017,56.629,56.629,57.156,57.954,57.567,56.515,56.394,56.385,56.308,56.35,56.381,1.648,1.6265,1.6009,1.5231,1.5216,1.4741,1.593,1.6807,1.6816,1.6235,1.6472,1.6464,1.6566,1.6022,1.6022,2.0271,1.4762,1.4476,1.3205,1.3158,1.2753,1.3064,1.3822,1.2935,1.6587,1.6178,1.6364,1.6467,1.6537,1.6554,1.6542,1.6533,1.6432,1.6459,1.6522,1.6404,1.6488,1.6043,1.5224,1.59,1.6274,1.6404,1.605,1.5974,1.5967,1.5911,1.6055,1.5873,110552941.93083,10992322.44767,70861178.9625,11634998.28608,298672.91250000003,15.312312499999999,9.894416666666666,56.808249999999994,1.5405083333333334,1.6239249999999998,257
2021-09-16,429600.0,7222.45,24.0,0.61,4.37,24.0,1.97,24.0,550,298553.2,305940.8,301965.7,286634.2,281477.2,283731.3,277086.0,250769.2,242254.0,260190.3,244588.5,255470.9,242972.0,247362.8,238513.3,253204.2,246216.4,229827.1,234458.5,224306.0,214029.0,222006.6,243851.3,249223.3,11.2344,9.5974,11.3922,12.1698,10.4807,9.4959,9.6571,10.5332,7.6984,11.4796,13.7267,14.3989,16.1718,15.9893,11.7143,15.5968,12.0822,8.4221,8.1956,8.6288,9.7458,9.8718,8.2247,8.4924,10.422,10.227,10.337,10.695,10.478,10.028,10.173,9.951,9.489,9.724,9.743,9.811,9.721,9.66,9.649,9.842,9.567,9.339,9.431,9.927,9.951,9.611,9.139,9.025,56.278,56.573,57.187,57.303,56.054,56.646,56.377,56.71,57.529,57.194,56.317,56.478,56.326,56.395,55.5,56.547,57.631,57.284,56.292,56.507,56.43,56.586,57.071,56.831,1.3919,1.5647,1.6205,1.6346,1.546,1.5157,1.4178,1.3478,1.3607,1.377,1.3119,1.3309,1.3356,1.3698,1.3359,1.3589,1.4622,1.4927,1.4008,1.3893,1.428,1.4587,1.3862,1.3682,1.6772,1.656,1.6895,1.7228,1.702,1.7115,1.7055,1.7254,1.7506,1.7269,1.6956,1.7146,1.7039,1.6659,1.6659,1.6832,1.701,1.7161,1.6884,1.6979,1.686,1.652,1.6797,1.671,67862712.84378,8774669.75192,60480398.1398,10400651.18084,255609.65833333333,11.041662500000001,9.830833333333333,56.66858333333334,1.4252416666666667,1.6953583333333333,258
2021-09-17,419200.0,7225.38,24.0,0.61,4.34,24.0,1.99,24.0,541,257120.2,268002.5,268637.0,249855.1,243130.6,254809.4,239195.0,229682.4,251603.6,265554.1,262574.8,247681.4,244315.4,245700.1,235210.5,245082.3,254881.2,251018.2,261961.6,248287.9,230039.2,233061.3,220746.5,233349.3,8.1389,8.7272,10.8529,10.9909,10.2574,14.2434,15.3089,10.6113,11.4951,15.1982,17.7371,10.9627,9.5789,9.5204,13.824,13.8049,23.2902,9.6072,9.3168,8.5036,8.9868,10.3212,12.0297,10.3534,9.119,9.654,9.99,9.899,9.798,10.415,10.387,9.777,9.561,9.419,9.968,9.887,9.146,9.042,9.299,9.338,9.528,9.353,9.492,9.483,9.398,10.015,10.172,9.709,57.91,57.139,56.551,56.303,56.526,55.484,56.011,56.421,57.432,56.713,55.851,55.638,55.732,56.078,55.79,55.867,56.531,56.517,56.461,55.941,56.479,55.896,56.077,55.971,1.3681,1.4103,1.3165,1.2968,1.271,1.3091,1.3082,1.2919,1.298,1.3251,1.629,1.5264,1.5708,2.0194,1.5913,1.4633,1.6678,1.5585,1.6841,1.5189,1.4842,1.4528,1.4657,1.4571,1.7038,1.6738,1.6903,1.6811,1.7195,1.7052,1.7018,1.7083,1.7333,1.7177,1.7167,1.703,1.6787,1.6162,1.652,1.7061,1.7159,1.7053,1.6786,1.6622,1.6858,1.6711,1.6746,1.6654,70374601.36929,8734927.40391,57384442.9524,10044906.5755,247562.4833333333,11.819212499999999,9.660375,56.30495833333333,1.4701791666666668,1.6902666666666668,259
2021-09-18,390800.0,6782.95,24.0,0.61,4.36,24.0,2.00999999999999,24.0,518,235448.1,239694.9,231782.6,215592.3,164850.3,197119.1,216644.1,177831.3,176963.4,180332.2,203216.4,252379.3,233286.1,234593.5,233511.6,229969.2,241943.9,245441.5,246517.0,247023.9,240574.3,221109.8,224365.1,231232.3,7.9603,6.8391,6.4779,6.5402,29.9698,12.113,15.5413,8.2237,8.8818,8.9797,7.2697,10.2089,7.0766,7.8951,7.0539,9.4557,10.6307,12.3192,10.6225,9.7479,9.8709,9.1563,8.4969,8.5365,9.014,8.977,9.268,9.32,10.374,12.917,9.76,9.394,8.951,8.276,7.463,8.806,8.616,8.804,8.15,8.261,8.573,9.169,9.012,9.043,9.238,9.282,9.45,9.05,57.044,56.81,56.601,56.52,56.528,54.613,55.242,56.304,56.468,56.889,57.13,56.319,56.927,56.127,56.033,56.52,56.232,56.079,57.035,56.307,55.903,55.855,55.863,55.955,1.4093,1.4348,1.3801,1.3865,1.596,1.5058,1.511,1.6583,1.8932,2.1596,1.9676,1.682,1.3941,2.4313,1.4942,1.5083,1.3184,1.3345,1.3491,1.3071,1.3095,1.3349,1.364,1.3288,1.6531,1.6135,1.646,1.6607,1.6841,1.6341,1.615,1.6531,1.6341,1.6136,1.5502,1.4693,1.4761,1.4482,1.4702,1.4534,1.4683,1.5052,1.5422,1.5349,1.5352,1.5464,1.5485,1.5438,52054053.15509,8142361.58282,48434379.3979,8286429.84753,221725.92500000002,9.994483333333333,9.132,56.30433333333334,1.5441,1.5624666666666667,260
2021-09-19,382800.0,6791.74,24.0,0.61,4.34999999999999,24.0,2.0,24.0,519,251088.2,256058.1,246385.9,251071.5,247305.0,246475.4,241112.4,243043.3,246976.7,239293.9,251789.3,233431.5,231064.8,213260.1,183650.7,213626.6,178530.0,197683.2,206482.2,216049.9,217295.1,234328.8,264564.0,269063.5,8.3593,8.8888,8.0957,7.8123,7.4757,6.5905,6.2153,5.2444,4.986,5.7491,10.5669,8.8518,5.0959,4.7216,4.9887,6.0151,5.5353,7.1409,6.0186,4.784,0.6132,0.4558,0.4542,0.4524,8.959,8.859,8.703,8.861,8.765,8.867,8.758,8.267,7.853,7.398,8.117,8.436,7.989,7.764,7.825,8.189,8.168,8.468,8.567,8.388,7.875,7.862,7.805,7.74,57.024,57.25,56.533,56.43,56.202,56.502,56.554,56.754,56.937,57.549,58.014,57.81,57.339,57.329,57.446,57.37,58.287,57.816,57.242,57.272,57.194,57.094,57.394,56.971,1.4148,1.872,1.8405,1.4368,1.3484,1.2262,1.2039,1.1833,1.1662,1.208,1.2733,1.2293,1.1741,1.1972,1.2032,1.1739,1.1867,1.1786,1.182,1.1585,0.9389,0.857,0.8431,0.8115,1.5464,1.5168,1.5224,1.532,1.5224,1.5072,1.506,1.5086,1.5025,1.5037,1.5149,1.4908,1.4759,1.4548,1.4685,1.4716,1.4976,1.5043,1.501,1.4531,1.3395,1.3327,1.3344,1.3327,31455217.91881,6830804.38991,46186314.6302,8213438.87555,232484.5875,5.629645833333334,8.270125,57.17970833333334,1.2211416666666668,1.4724916666666665,261
2021-09-20,429600.0,7245.89,24.0,0.61,4.36,24.0,2.00999999999999,24.0,546,264485.7,278017.9,281629.2,276864.9,314204.4,302809.8,295336.1,323991.3,329670.1,326731.3,307102.0,289250.1,270262.9,274469.4,255283.1,276994.5,322093.8,302304.3,315684.7,299548.8,280666.5,273079.9,273869.3,278046.8,0.4518,0.4474,0.439,0.4415,0.4399,0.44,0.4386,0.4472,0.4812,0.5193,0.5343,0.544,0.5441,0.5189,0.4884,0.4733,0.449,0.4431,0.4369,0.434,0.4381,0.4316,0.4298,0.4299,7.111,7.284,7.492,7.754,7.992,7.926,7.907,7.929,7.809,7.326,7.505,7.285,7.399,7.668,7.783,7.191,7.514,7.882,7.777,7.665,7.639,7.743,8.483,7.776,58.529,58.21,57.766,57.334,57.198,57.154,57.184,57.172,57.97,58.143,57.511,57.546,57.785,57.3,56.666,57.103,58.03,57.208,56.508,56.776,56.836,56.43,56.486,56.564,0.8127,0.8054,0.7967,0.7793,0.8004,0.7639,0.7883,0.7756,0.7682,0.7687,0.7706,0.7309,0.7125,0.7391,0.7103,0.7337,0.721,0.7245,0.7333,0.7398,0.7272,0.7179,0.6807,0.6697,1.3434,1.3497,1.3457,1.352,1.3558,1.3492,1.355,1.3669,1.3689,1.3586,1.349,1.3354,1.3292,1.3738,1.3679,1.3741,1.3697,1.3528,1.3555,1.3525,1.3679,1.3662,1.3566,1.3533,3255189.11701,5255484.77532,53738906.3912,9511297.95765,292183.2,0.4642208333333333,7.66,57.308708333333335,0.7487666666666667,1.3562124999999998,262
2021-09-21,405200.0,6744.86,24.0,0.61,4.37,24.0,1.99,24.0,518,283083.3,287283.9,284590.1,270072.1,254696.5,203142.0,216432.5,224172.8,212014.8,210271.2,212277.0,177996.5,138032.6,200699.6,173818.0,211152.2,283491.0,259778.8,248232.1,266189.8,251669.9,256709.2,267441.6,269287.7,0.4306,0.4314,0.4301,0.4282,0.4301,0.4312,0.4309,0.4394,0.4588,0.466,0.4853,2.6124,5.8374,10.6958,6.751,6.7189,7.5258,7.4717,7.426,5.9126,6.6909,8.2744,8.0066,9.4092,7.373,7.488,7.491,7.392,7.431,7.371,8.096,7.814,7.144,7.921,7.329,8.295,10.708,7.861,7.728,7.751,8.16,8.449,8.283,8.312,8.374,8.344,8.69,9.064,57.916,57.468,56.8,56.69,56.529,56.779,56.821,56.488,56.815,56.64,56.258,56.973,56.684,55.936,56.289,56.388,56.252,55.938,56.147,56.537,56.03,57.086,57.143,56.642,0.6809,0.6682,0.6653,0.6514,0.6536,0.6508,0.619,0.6053,0.6176,0.6119,0.6157,1.2032,2.0602,4.578,1.2245,1.1785,1.1828,1.1312,1.1601,1.137,1.1274,1.1178,1.1296,1.11,1.3578,1.3686,1.3645,1.3602,1.3575,1.3185,1.3301,1.3372,1.3407,1.3413,1.3486,1.5865,1.9556,1.4455,1.4881,1.5094,1.5333,1.5319,1.5385,1.5462,1.5397,1.5534,1.571,1.572,23155427.76956,5979145.76779,45299825.6859,8262688.09046,235938.96666666667,4.091445833333333,8.036208333333333,56.635375,1.0991666666666666,1.4665041666666667,263
2021-09-22,228000.0,3800.21,24.0,0.61,4.34999999999999,24.0,1.98,24.0,328,258853.7,295922.2,257265.9,265881.8,267340.6,305437.6,275472.3,278425.8,327062.4,274166.8,265772.5,351781.3,489011.4,441412.5,426442.0,426442.0,432439.3,433392.2,434874.8,422329.3,396771.6,390699.9,385169.9,382494.3,9.7334,8.4571,7.6938,9.675,11.3241,11.7656,11.2522,10.7225,9.5671,8.2672,6.8538,12.2224,10.5392,5.9846,5.9388,5.9388,9.5044,8.3756,10.7885,11.5975,14.0055,12.8896,12.4321,12.0786,8.643,8.574,7.971,7.957,8.234,8.822,8.466,8.768,7.46,8.026,8.201,7.022,7.388,7.976,8.716,8.716,8.814,8.909,9.32,9.586,10.845,10.661,10.668,10.495,56.638,56.623,56.363,56.978,56.891,55.825,56.031,56.551,56.849,56.441,56.098,56.871,56.467,57.218,56.372,56.372,56.584,57.345,57.125,56.818,56.535,56.101,56.574,56.57,1.1273,1.1597,1.1263,1.0932,1.1086,1.0797,1.1203,1.1417,1.1394,1.0893,1.0622,1.506,2.0053,1.0724,1.0833,1.0833,1.7649,1.3696,1.4355,1.3882,1.4357,1.4379,1.4518,1.5288,1.5746,1.5335,1.5121,1.5369,1.5472,1.5353,1.538,1.5469,1.5597,1.5384,1.5008,1.4833,1.4646,1.4775,1.523,1.507,1.4976,1.5245,1.5533,1.5806,1.6677,1.7003,1.6753,1.6308,83988457.9488,11172063.68777,74833055.1397,13155454.65063,353535.92083333334,9.900308333333333,8.759916666666667,56.593333333333334,1.2837666666666667,1.5503708333333333,264
2021-09-23,390400.0,6829.83,24.0,0.61,4.38,24.0,1.97,24.0,523,370071.8,371407.4,372396.1,380659.0,405540.6,421432.4,450837.2,503077.5,507560.0,569062.2,538407.2,500979.3,492083.8,518232.2,476198.0,458821.5,459419.8,454000.2,467271.6,481626.8,487330.5,472069.2,461562.1,433915.6,9.5752,7.5799,6.8549,6.1846,5.4635,4.5518,1.8628,3.3789,4.337,4.4942,5.0879,6.8382,4.4285,4.5493,7.3201,5.0794,4.483,4.8575,4.532,3.217,2.3109,2.7292,3.5829,4.8505,10.178,9.59,9.636,9.284,9.332,9.565,8.341,8.034,7.861,7.787,8.056,8.266,7.922,8.064,8.712,8.481,8.41,7.887,8.972,8.565,8.461,8.277,8.147,9.03,57.082,58.09,57.363,57.031,56.744,56.284,56.186,56.919,56.958,58.165,57.269,56.487,56.213,55.763,55.943,56.294,56.499,57.003,56.489,56.699,56.635,56.438,57.096,56.859,1.5346,1.443,1.4518,1.3956,1.3288,1.2909,2.226,3.3004,2.8542,1.7247,1.4364,1.3619,1.2439,1.2148,1.2497,1.2257,1.1464,1.1921,1.1522,1.15,1.0908,1.075,1.1284,1.2256,1.6484,1.6318,1.6035,1.5526,1.491,1.4347,1.3243,1.3121,1.3218,1.3074,1.2983,1.2998,1.2795,1.2783,1.3798,1.3893,1.3636,1.3778,1.3503,1.3087,1.2801,1.2915,1.3279,1.4216,53321321.77996,16459342.03818,94556571.3359,15198826.91855,460581.75,4.922883333333333,8.619083333333334,56.771208333333334,1.4767875000000001,1.3864208333333332,265
2021-09-24,428400.0,7732.27,24.0,0.61,4.37,24.0,1.98,24.0,564,420081.9,427802.5,436127.7,410661.4,401045.8,399346.1,404345.4,437170.0,452600.5,481308.3,448115.8,441594.6,461427.2,465338.5,464303.9,481829.2,459184.5,459814.4,447892.1,447370.3,434105.5,433741.2,435639.8,443101.0,6.0991,5.2995,4.9826,5.8125,7.1038,8.1748,9.048,7.616,7.0389,7.715,6.363,5.5741,5.8543,5.1715,5.3425,5.7474,8.1527,5.8031,4.4361,4.123,4.024,3.8828,3.5735,3.6509,9.032,8.767,8.583,8.616,8.875,9.258,9.591,8.875,8.464,8.569,8.333,8.295,8.306,8.353,8.464,8.404,9.014,8.879,8.711,8.879,8.796,8.553,8.455,8.579,56.365,56.876,56.563,57.924,57.207,56.356,56.372,56.912,57.7,57.122,56.493,56.71,56.587,56.612,56.295,56.81,57.543,56.81,56.283,56.555,56.5,56.718,56.598,56.497,1.2517,1.2567,1.2117,1.2104,1.3433,1.3555,1.4274,1.3405,1.3012,1.2669,1.2009,1.2025,1.2134,1.2169,1.2301,1.1642,1.2252,1.1614,1.1601,1.1508,1.1267,1.1578,1.1693,1.1715,1.4425,1.3939,1.3747,1.4249,1.4474,1.4652,1.4524,1.4307,1.4179,1.3969,1.3651,1.3496,1.3464,1.3502,1.3569,1.3459,1.3875,1.3489,1.3823,1.3817,1.3792,1.3811,1.384,1.3712,61909195.64989,13009122.200889999,92000168.8702,14718037.25165,441414.48333333334,5.857879166666667,8.693791666666668,56.767,1.2298375,1.3906875,266
2021-09-25,437200.0,7600.42,24.0,0.61,4.38,24.0,2.00999999999999,24.0,563,432924.8,438252.2,440209.3,439702.6,440953.6,442326.0,460066.9,471686.4,514230.2,512648.1,484591.6,460936.1,490693.6,474882.0,501875.7,487456.3,473736.3,474280.9,469332.0,469517.6,458185.7,438836.0,450809.4,449239.2,3.2709,3.1069,3.2457,3.2189,3.3396,3.3156,3.74,3.059,4.8945,6.0903,5.7216,5.356,4.6638,3.9566,3.8599,3.6998,3.6015,3.1414,2.6884,2.6711,2.6599,2.6143,2.4821,2.8009,8.259,8.361,8.335,8.274,8.602,8.497,8.445,7.865,8.325,8.339,8.484,8.232,8.255,8.171,8.299,8.471,8.738,8.639,8.384,8.42,8.551,8.834,8.859,9.007,57.233,57.413,56.725,56.959,56.965,56.673,56.555,57.544,57.996,57.62,57.234,57.5,57.299,56.942,56.937,56.916,57.439,57.383,56.577,56.907,58.073,56.615,56.352,56.069,1.1682,1.1634,1.1464,1.1578,1.1497,1.1028,1.111,1.0859,1.1041,1.1475,1.1168,1.1702,1.1164,1.1032,1.094,1.1244,1.1163,1.0968,1.1068,1.0975,1.1116,1.1093,1.0971,1.084,1.3748,1.3973,1.3812,1.3858,1.3823,1.3793,1.3704,1.3909,1.3847,1.3747,1.3624,1.3311,1.3355,1.3441,1.3656,1.3928,1.4015,1.3954,1.3776,1.3672,1.3743,1.3671,1.3616,1.3546,40968271.49707,12514355.276519999,94340166.3213,15345746.81876,465723.8541666667,3.6332791666666666,8.443583333333333,57.08025,1.12005,1.3730083333333332,267
2021-09-26,428000.0,7445.13,24.0,0.61,4.37,24.0,2.02999999999999,24.0,565,458631.4,456338.1,460549.0,464788.6,458720.3,456552.9,463421.5,469844.2,445435.6,444981.4,452299.9,463309.7,438451.6,472013.2,459167.3,475905.6,448908.1,433008.3,447365.6,456601.0,446568.7,455374.0,463661.4,460458.9,2.6224,2.2954,2.131,2.1003,2.0587,2.0121,1.9044,2.0936,2.5601,2.5595,2.1766,2.5701,1.952,1.9939,2.2251,2.1726,2.3649,2.9955,2.1352,2.0254,1.9068,1.9316,1.9432,1.93,8.289,8.378,8.198,8.346,8.428,8.038,7.811,8.604,8.793,8.524,7.982,8.471,7.868,7.78,7.957,7.93,8.158,8.713,8.26,8.08,7.989,8.17,7.988,8.201,57.047,57.362,56.942,56.818,56.41,56.233,57.032,56.652,57.527,57.336,56.979,56.804,56.617,56.806,56.808,56.873,57.606,56.916,56.378,56.648,56.984,56.955,57.076,56.926,1.1352,1.0873,1.0708,1.0802,1.046,1.0407,1.0355,1.0949,1.162,1.1827,1.1617,1.1762,1.1137,1.1664,1.1729,1.1058,1.1302,1.1207,1.0864,1.1143,1.1021,1.0853,1.0959,1.0915,1.3756,1.3917,1.3667,1.3651,1.3585,1.3601,1.3586,1.3612,1.3828,1.3863,1.3701,1.3463,1.3495,1.3887,1.393,1.3818,1.3941,1.3855,1.357,1.3768,1.3686,1.3566,1.3502,1.3401,24003694.21864,12163762.52764,89859473.9798,14997367.44542,456348.1791666667,2.194183333333333,8.2065,56.90562499999999,1.1107666666666667,1.3693708333333332,268
2021-09-27,412400.0,7207.8,24.0,0.32,6.33,24.0,3.01,24.0,541,449125.9,444234.8,450114.2,450823.6,462068.8,452540.3,464375.6,470199.0,495673.4,465194.9,470261.3,478034.6,471744.9,459139.6,476877.0,498179.4,505827.3,486501.9,482892.4,504091.2,469006.5,476415.1,474232.5,457840.8,2.0512,1.804,1.8562,1.7182,1.6852,1.6736,1.7683,1.8607,1.8712,2.4578,2.1459,2.522,2.4672,2.1342,2.7319,2.9871,2.2296,2.4247,2.0512,2.4001,2.7954,2.8155,3.3157,2.5697,8.003,7.632,7.674,7.601,7.689,7.887,8.176,7.637,7.457,8.146,8.535,8.362,8.487,8.68,8.492,8.349,7.786,8.029,8.214,8.109,8.015,8.245,8.547,8.285,58.112,57.825,57.748,57.456,57.61,57.372,57.225,57.277,58.447,57.806,56.643,56.213,56.001,56.308,56.528,57.104,58.418,58.256,57.622,57.741,57.821,57.689,57.42,57.261,1.0894,1.0588,1.0903,1.0369,1.0671,1.0283,0.9874,1.0555,0.9994,1.0463,1.0081,1.0381,1.0357,1.0714,1.032,1.0457,1.0356,1.0044,1.0008,1.0036,1.0158,1.0826,1.1058,1.0963,1.3659,1.3607,1.357,1.3549,1.3443,1.3622,1.3854,1.393,1.4037,1.4182,1.3692,1.3347,1.3432,1.3646,1.3449,1.3454,1.3648,1.3514,1.3559,1.371,1.3907,1.3754,1.3629,1.3711,25694257.51644,11797294.42126,91502262.4822,15459982.94347,471474.7916666667,2.264025,8.084875,57.412625,1.0431375,1.3662708333333333,269
2021-09-28,421200.0,7304.49,24.0,0.32,6.34,24.0,2.99,24.0,532,422260.4,448347.9,480879.6,476639.9,457974.2,448833.5,446385.0,415756.2,410342.9,446809.2,461443.4,463836.7,460038.8,445026.8,476537.3,474115.3,481763.9,488177.9,492314.0,477780.4,479568.8,465633.3,471445.5,464546.1,2.441,1.9334,2.2352,2.7246,2.5593,2.5482,2.6711,2.65,2.4466,1.9959,1.5284,1.7049,1.9106,1.9333,1.6578,1.8355,2.1014,2.4578,2.4934,1.8604,1.7511,1.5754,1.5945,1.8029,8.247,8.239,8.052,8.33,8.368,8.251,8.974,9.014,8.901,8.289,8.015,7.886,8.175,8.408,8.115,8.006,8.196,8.451,8.347,8.027,8.146,7.859,7.877,8.314,58.627,58.324,57.613,57.566,57.191,57.046,56.808,57.032,57.841,57.968,57.585,57.299,57.194,57.269,57.357,57.375,57.988,57.775,57.24,57.564,57.523,57.872,57.891,57.648,1.0763,1.0944,1.0138,1.0148,1.0509,1.0429,0.9939,1.0171,1.0362,1.0234,1.0064,1.0269,1.0428,1.1157,1.0718,1.0214,1.0657,1.1119,1.0311,1.0301,0.9891,1.0205,1.0492,1.1418,1.3968,1.4155,1.3782,1.3912,1.3903,1.3739,1.377,1.3911,1.4403,1.4066,1.3517,1.3563,1.3653,1.4185,1.3494,1.3626,1.3786,1.3817,1.3653,1.3618,1.3507,1.3517,1.3583,1.3799,23163554.06038,11557280.23493,91346138.5631,15237482.29862,460685.7083333333,2.1005291666666666,8.270291666666667,57.5665,1.0453375,1.3788625,270
2021-09-29,425600.0,7228.31,24.0,0.32,6.35,24.0,3.03,24.0,527,456871.7,462599.1,461163.0,463024.5,464710.7,469632.6,468539.6,465316.7,482027.7,501606.9,519754.1,521911.3,512492.8,524747.8,515441.9,497671.1,555539.4,561174.1,561174.1,462379.1,505993.2,499423.9,502014.0,462889.2,1.9748,1.7583,1.7094,1.6255,1.8476,1.8253,1.7578,1.743,1.7713,4.1764,7.9688,6.1272,4.1314,2.0817,2.9059,2.2726,0.7446,13.3345,13.3345,25.2684,17.3088,19.7028,25.2439,20.7179,8.131,7.944,7.925,8.111,8.129,8.238,8.175,8.266,7.661,7.919,7.822,8.651,8.383,8.329,8.357,9.163,9.213,8.032,8.032,8.571,9.152,8.959,8.853,8.647,58.335,58.218,57.832,57.321,57.472,57.439,57.543,57.548,58.476,57.58,57.541,56.641,56.819,56.793,57.014,57.104,58.416,58.249,58.249,57.657,57.861,57.731,57.867,57.83,1.0899,1.1137,1.1136,1.0952,1.0998,1.1114,1.0849,1.0832,1.0457,3.8432,1.8501,1.3789,1.2141,1.1498,1.2252,1.3923,1.1073,2.3179,2.3179,3.6265,4.6637,4.7897,5.9854,7.9956,1.3804,1.3814,1.3702,1.3756,1.3865,1.3874,1.3976,1.3955,1.4094,1.4073,1.3652,1.3902,1.4175,1.3755,1.4021,2.2541,2.2541,1.4186,1.4439,1.5175,1.5691,1.5782,1.5853,1.5677,90658205.14752,27093456.8673,99551333.384,17915674.89473,495754.1041666667,7.555516666666667,8.360958333333334,57.647333333333336,2.278958333333333,1.5012625000000002,271
2021-10-01,449600.0,8485.28,24.0,0.32,6.33,24.0,2.99,24.0,600,423722.8,420387.8,398703.4,366600.5,379954.4,405788.7,415671.3,424269.4,401553.8,439584.8,433580.6,449295.1,438559.5,465037.2,456367.1,454869.5,472587.6,424777.1,432804.8,489716.7,474347.1,482825.7,486564.2,520500.1,9.5523,12.3806,13.6549,13.6853,12.8781,13.4823,13.5152,9.6427,2.8084,2.5677,4.9444,4.5195,4.2772,3.3386,3.816,3.6533,4.0316,5.9828,7.8582,4.2731,5.2277,4.7987,7.1342,2.3464,9.813,10.109,9.916,10.094,10.328,10.443,9.828,9.8,10.028,8.288,9.035,8.48,8.481,8.041,8.325,8.085,7.821,8.623,9.632,8.496,9.346,8.813,7.927,8.105,57.246,57.658,56.793,56.748,56.589,56.697,56.784,56.504,56.522,56.938,56.526,56.232,56.976,56.799,56.577,57.008,57.866,56.835,56.946,56.962,55.937,56.379,56.816,56.872,2.7132,2.723,2.7147,2.7761,2.9621,3.0198,2.9376,2.7257,2.3296,2.3226,2.569,2.3715,2.4469,2.3219,2.3199,2.2936,2.2036,2.4603,2.6686,2.266,2.3232,2.1469,2.1992,2.0582,1.6317,1.6195,1.6168,1.6329,1.6696,1.6993,1.644,1.4811,1.4212,1.3883,1.4696,1.3675,1.404,1.3324,1.3321,1.3397,1.3275,1.4658,1.5671,1.3783,1.3825,1.3265,1.3068,1.2863,72478538.10117,26144599.36156,95252133.4035,15341200.87573,439919.55,7.098716666666667,9.077375,56.80041666666667,2.4947166666666667,1.4621041666666665,273
2021-10-02,407600.0,7245.89,24.0,0.32,6.35,24.0,3.02,24.0,549,528037.2,505450.9,502995.7,507764.1,503813.7,505804.1,526098.9,533132.0,536159.1,531406.1,548999.6,552202.0,551039.6,543966.0,480091.6,274450.3,305627.1,391512.2,391022.6,384297.1,371429.5,378483.9,369086.5,370855.1,3.1529,3.5819,3.3869,3.0797,2.101,1.6035,1.2737,1.0411,0.9387,0.8797,0.8418,0.8003,0.74,0.7346,0.9652,2.3249,1.9091,0.7215,0.7441,0.6197,0.6226,0.5649,0.4962,0.4467,7.839,7.949,7.678,7.775,7.896,7.972,7.78,7.785,7.428,7.328,7.619,7.6,7.531,7.768,7.713,11.056,9.515,7.499,7.408,7.381,7.138,7.633,7.271,7.335,56.469,56.951,57.19,56.966,56.585,56.703,56.788,57.41,57.892,57.423,56.53,56.59,56.582,56.643,56.434,57.288,58.497,57.555,57.513,57.486,57.807,57.544,57.742,57.539,2.054,2.0531,2.0476,2.0284,2.0267,1.9941,1.954,1.9386,1.9319,1.945,1.9694,1.9585,1.9406,1.9153,1.9373,3.7734,4.4616,2.911,2.4475,2.2007,2.0742,2.0592,2.0137,1.96,1.2937,1.2963,1.3019,1.2855,1.2741,1.2758,1.2777,1.282,1.2917,1.2828,1.2397,1.2344,1.2356,1.2256,1.2334,1.8462,1.6857,1.242,1.2434,1.244,1.2452,1.2443,1.2457,1.2526,15809968.7482,23908345.201899998,86111083.6305,14295138.59389,462238.53750000003,1.3987791666666667,7.829041666666666,57.17195833333333,2.2331583333333334,1.3033041666666667,274
2021-10-03,442400.0,8335.85,24.0,0.32,6.31,24.0,3.01,24.0,538,369794.6,373063.1,373122.3,372604.4,376552.1,378659.6,379633.4,427013.6,394696.4,333292.3,331426.4,338497.9,377977.2,425354.4,423343.7,419713.2,414464.6,417525.2,397437.9,371916.3,364241.1,402009.3,369270.2,351913.2,0.413,0.3945,0.3743,0.3588,0.3429,0.3298,0.3223,0.3215,0.3236,0.3176,0.3253,0.3259,0.3227,0.3264,0.3187,0.3109,0.3167,0.3095,0.3065,0.3068,0.3123,0.3133,0.3114,0.3133,7.123,7.12,7.116,7.221,7.899,7.731,7.543,7.745,8.125,8.128,8.072,8.065,7.836,7.355,7.443,7.336,7.531,7.399,7.428,7.39,7.536,7.567,7.754,7.986,57.91,58.246,57.613,57.449,56.842,56.475,57.288,57.375,57.994,56.513,55.847,55.938,55.886,56.939,57.075,57.668,58.337,58.325,57.224,57.501,57.438,57.583,57.196,56.885,1.9797,1.9791,1.9749,1.9487,1.9548,1.9343,1.9114,1.9151,1.9247,1.9396,1.9921,1.9304,1.9021,1.9152,1.9102,1.8724,1.8862,1.89,1.8959,1.9074,1.9084,1.8777,1.9124,1.8989,1.2525,1.2518,1.2696,1.2718,1.2737,1.2709,1.2652,1.2771,1.3036,1.2819,1.2561,1.2508,1.2268,1.2041,1.1963,1.1952,1.2018,1.2215,1.2249,1.2258,1.2304,1.2443,1.2391,1.2477,3026166.09994,17651435.7106,69721867.2992,11425551.56067,382646.76666666666,0.3299166666666667,7.6020416666666675,57.231125,1.9234,1.2451208333333332,275
2021-10-04,429200.0,8165.91,24.0,0.32,6.35,24.0,3.03,24.0,579,345281.4,380453.3,388500.6,370865.0,353114.7,387251.3,381280.6,370122.5,386010.5,423917.1,438473.5,419912.9,436678.1,441242.4,357018.1,428780.1,429655.3,434169.0,397125.3,378683.9,377282.3,382419.3,397674.7,373227.8,0.3156,0.314,0.3198,0.3193,0.3217,0.3223,0.3278,0.3687,0.3567,0.3604,0.3564,0.3641,0.3562,0.3514,8.6047,11.7185,4.6491,3.0188,2.6331,2.319,2.0707,1.9279,1.8498,1.8073,7.722,7.603,7.841,7.843,8.041,8.01,7.909,7.756,7.581,7.181,6.932,7.527,7.561,7.37,8.94,6.941,7.004,7.066,7.268,7.121,7.173,7.494,7.456,7.634,57.95,57.872,57.1,57.051,57.163,56.419,56.863,57.741,58.193,57.566,58.01,57.584,57.417,57.752,58.083,58.366,58.264,58.938,57.853,57.727,57.78,57.564,57.796,57.307,1.9065,1.9381,1.9294,1.9167,1.8849,1.949,1.9009,1.8473,1.8726,1.9188,1.8989,1.9664,1.8798,1.864,3.3206,4.3271,2.3678,2.1828,2.0903,2.0591,2.0072,1.9996,1.9849,2.0044,1.2574,1.2548,1.2517,1.2649,1.2699,1.2717,1.2671,1.2706,1.2785,1.2743,1.2597,1.2549,1.2539,1.2554,1.5751,1.2353,1.2325,1.233,1.2271,1.2267,1.2268,1.2261,1.2271,1.2251,18138547.66185,20198019.17534,71279972.8555,11961419.26308,394964.1541666666,1.8897208333333333,7.540583333333333,57.681625,2.1257125,1.2633166666666666,276
2021-10-05,448400.0,8998.03,24.0,0.32,6.36,24.0,3.01,24.0,617,365424.1,388804.0,384789.1,362794.9,351317.5,372046.7,371904.0,401819.8,433323.0,452347.2,444998.9,432208.6,431668.7,430960.2,434695.8,327224.9,252567.4,252567.4,362995.0,342095.3,343850.0,341003.6,330001.7,334559.2,1.7798,1.6704,1.5872,1.628,1.7173,1.6522,1.6336,1.5826,1.3905,1.2167,1.0906,1.0191,0.9549,0.9124,0.918,2.0915,12.6513,12.6513,6.4198,7.878,10.7503,10.7961,10.3293,9.8904,7.466,7.549,7.841,7.656,7.335,7.516,7.199,6.844,7.47,7.183,7.079,7.572,7.19,7.355,7.107,10.367,11.858,11.858,7.898,8.282,8.438,8.413,8.565,8.318,58.362,58.22,57.523,57.277,57.905,57.515,57.247,58.055,58.151,58.095,57.7,56.95,57.17,57.014,57.104,57.412,57.794,57.794,57.519,57.437,57.352,57.306,57.406,57.402,1.9933,1.9781,1.9869,1.9982,1.9604,1.9916,1.9966,1.9405,1.9255,1.8906,1.8929,1.8732,1.8527,1.9175,1.8853,3.4632,4.2728,4.2728,9.9148,5.2373,8.221,15.5837,5.2714,2.1354,1.2295,1.2425,1.2509,1.2477,1.2526,1.2524,1.2411,1.2482,1.2566,1.2615,1.2259,1.2241,1.2262,1.2207,1.2353,1.7791,2.0509,1.3944,1.3821,1.3688,1.3717,1.383,1.3868,1.3896,34441823.52916,31003247.67799,70992386.3897,11805716.83503,372748.625,4.3421375,8.098291666666666,57.57125,3.6439874999999997,1.3384,277
2021-10-06,453600.0,9088.86,24.0,0.32,6.35,24.0,3.03,24.0,615,341096.2,329107.9,340486.0,334764.3,338019.0,339576.4,343281.4,357794.0,370493.0,404045.4,422032.2,418156.4,403687.8,412372.8,396864.9,391570.8,399134.3,364137.9,352767.0,369949.6,368083.8,362383.5,340933.4,329763.5,9.0754,7.0754,6.9984,7.165,7.5693,7.2934,8.6475,7.3173,5.8905,11.6553,14.101,15.4916,15.0002,17.2123,12.4656,11.5967,13.5836,13.5469,6.9959,9.4045,12.4213,16.0854,12.5111,13.9905,8.481,8.021,7.944,8.118,8.109,7.89,8.063,7.607,7.385,7.916,7.746,8.133,8.475,8.434,7.8,7.836,8.162,8.457,7.744,7.722,8.129,8.537,8.333,8.155,58.51,58.556,57.811,58.043,58.027,58.156,57.804,58.301,59.305,58.81,58.44,58.585,58.074,58.006,58.331,58.358,58.703,58.622,58.229,58.512,58.079,57.959,57.911,57.962,0.7144,1.7834,1.2866,0.9721,0.6514,1.3965,0.8279,0.8478,0.7517,3.8492,1.6178,0.7758,0.7213,1.1347,5.5538,4.6534,3.9563,3.5762,4.6792,4.5441,3.5904,3.8596,4.6704,4.5932,1.4045,1.4013,1.3978,1.4035,1.4021,1.4105,1.417,1.4232,1.4315,1.4216,1.4164,1.4165,1.4269,1.3961,1.3584,1.4007,1.4102,1.3983,1.3805,1.3896,1.3884,1.4147,1.427,1.4253,98371366.00538,22542580.90444,71074329.736,12422064.948970001,367937.5625,10.962254166666668,8.049875,58.29558333333333,2.5419666666666667,1.40675,278
2021-10-07,446400.0,9830.15,24.0,0.32,6.36,24.0,3.01,24.0,659,355491.7,369311.3,381575.3,386164.7,374573.6,376877.9,346919.5,337477.3,345206.6,346966.6,346418.0,333532.1,313526.4,327486.1,341589.6,341521.5,355946.6,330266.7,334718.3,346660.5,342582.3,348398.1,379689.4,387376.8,19.2283,17.2355,19.7302,20.2908,16.4164,19.9419,16.6331,15.3857,14.0109,15.6856,10.8417,11.7567,8.4857,7.5125,9.8317,9.3353,11.5717,14.1789,9.8461,11.7244,13.6205,14.4514,15.0752,19.2762,8.352,8.356,8.403,8.438,8.329,8.44,8.672,8.879,8.579,8.758,8.3,8.802,8.41,8.22,8.388,8.473,8.78,9.371,8.534,8.702,8.687,8.656,8.225,8.381,58.543,58.323,57.935,57.824,58.058,57.861,57.653,57.426,58.058,57.701,57.361,57.288,57.492,57.631,57.37,57.656,58.237,57.902,57.556,57.843,57.881,58.142,58.429,58.602,4.2778,4.2679,3.4807,3.9541,4.0898,4.2466,3.7496,3.4023,3.7719,4.1421,4.8522,4.3499,5.2313,5.3028,3.7372,3.9654,4.008,4.0033,4.8673,4.6388,4.638,5.0181,5.7904,5.2872,1.4332,1.4339,1.4441,1.4481,1.4459,1.4504,1.4475,1.4372,1.44,1.4405,1.4146,1.4136,1.4628,1.4323,1.4406,1.4497,1.4486,1.4441,1.4379,1.4437,1.4428,1.4436,1.45,1.4594,121869580.90596999,36981895.13296,72178987.2819,12185441.587609999,352094.87083333335,14.252766666666666,8.547291666666666,57.8655,4.378029166666667,1.4418541666666667,279
2021-10-08,423600.0,9279.31,24.0,0.32,6.32,24.0,3.01,24.0,631,382876.7,391606.6,394508.3,394823.1,394458.4,396272.8,392901.3,362716.4,371108.5,383121.7,386438.1,363850.4,362473.6,379159.7,373746.1,367531.3,395301.9,397550.6,376820.3,353391.9,348156.3,361130.7,382579.6,382579.6,16.7893,17.2979,20.7548,21.8799,18.9459,16.5256,16.4918,15.8734,12.653,14.8964,15.5192,12.47,11.4127,11.9363,13.8623,11.5497,16.1546,16.528,11.4381,10.3367,12.7549,13.7734,13.705,13.705,8.119,7.956,8.354,8.386,8.498,8.486,8.643,8.841,8.47,8.188,8.299,8.249,8.397,8.03,8.418,8.179,8.712,8.821,8.289,8.076,7.972,7.891,7.822,7.822,58.815,58.881,58.146,58.214,58.196,58.128,58.013,57.767,58.246,58.267,57.85,57.619,57.848,57.789,57.359,57.636,57.73,57.285,57.702,58.885,58.433,58.121,58.23,58.23,5.0226,5.114,4.1997,4.8108,5.2014,4.8692,5.0795,4.4203,5.1575,4.9103,4.8622,4.2264,4.1429,4.2405,2.4368,2.7443,2.6957,2.4567,2.9231,3.4819,4.198,3.3847,2.7424,2.7424,1.4541,1.4502,1.4707,1.4632,1.4509,1.4356,1.3486,1.3161,1.3121,1.3292,1.3091,1.2984,1.3407,1.2629,1.2786,1.2799,1.3031,1.2903,1.2769,1.2934,1.2863,1.284,1.2852,1.2852,136134537.46164,36459587.88376,75416104.669,12179798.84745,378962.66250000003,14.885579166666666,8.28825,58.05791666666667,4.0026375,1.3376958333333333,280
2021-10-10,453200.0,9745.18,24.0,0.32,6.35,24.0,3.03,24.0,657,376490.8,368879.3,405611.2,395592.7,367563.4,375042.1,397930.5,386463.0,396498.3,414624.5,432947.6,421186.9,427014.6,424801.3,405550.5,418766.6,422480.9,402637.3,385364.7,387878.1,385495.2,379437.6,386147.7,366259.9,15.6704,20.1124,20.8231,21.2926,13.3756,17.5282,18.7805,17.9135,19.2892,20.9464,21.5014,19.887,19.3065,20.1595,17.8032,17.331,23.0046,19.0065,14.9662,17.5194,18.5426,18.3652,18.2653,17.971,7.614,8.171,8.099,8.267,7.737,8.063,8.129,8.281,8.223,8.041,7.684,8.071,8.171,7.874,8.21,8.252,7.952,8.111,7.876,7.961,7.985,8.406,8.572,8.343,59.749,59.452,58.931,58.743,58.843,58.575,58.71,58.652,58.767,58.95,58.904,59.039,58.848,58.781,58.295,58.692,59.321,58.946,58.81,58.539,58.466,58.282,58.186,57.693,1.6507,1.7521,1.6088,1.553,1.5208,1.5374,1.5049,1.4955,1.5404,1.5347,1.5427,1.5166,1.6079,2.0029,1.7343,1.8172,2.0717,2.1968,2.8308,2.9822,2.3853,2.8127,2.1365,1.8561,1.293,1.2723,1.2881,1.2913,1.2998,1.2904,1.298,1.2887,1.2878,1.2829,1.275,1.2938,1.2927,1.2656,1.2817,1.3129,1.3182,1.3074,1.3079,1.3028,1.302,1.307,1.3824,1.4748,179064608.32256,17901574.59254,77060711.8176,12428860.17779,397111.0291666666,18.7233875,8.087208333333335,58.75725,1.883,1.3048541666666666,282
2021-10-11,482800.0,10035.25,24.0,0.32,6.35,24.0,3.04,24.0,697,347608.8,358735.6,420680.3,407047.6,403664.4,396442.2,402929.8,419804.8,416356.2,434803.2,426375.5,421093.1,432816.8,434251.6,445511.2,422380.4,396048.9,383569.2,413957.0,389313.8,360654.3,308652.2,424400.3,434706.1,17.4935,20.2614,19.0695,11.155,19.4159,17.7409,18.8871,21.8216,16.1483,21.507,19.7598,19.8233,20.4907,17.1079,21.3037,17.3159,17.5226,21.2117,16.7419,17.3143,15.241,16.8507,16.79,14.3717,8.076,8.005,8.633,8.752,8.621,8.529,8.623,9.013,8.473,8.063,8.064,8.137,8.212,7.856,8.337,8.397,8.463,8.245,8.426,8.473,8.006,8.533,8.457,8.266,58.728,58.449,57.887,57.365,57.61,57.262,57.589,57.221,58.164,58.355,57.921,58.018,57.843,57.734,58.056,57.854,58.327,58.344,57.602,57.309,57.617,57.226,57.256,57.3,1.7559,2.0203,1.6332,1.47,1.5315,1.506,1.5371,1.557,1.4668,1.5645,1.6015,1.6615,1.694,2.1107,2.2386,1.974,2.1622,3.0064,2.578,2.4343,3.3542,3.2919,4.1072,3.2422,1.3478,1.3309,1.3424,1.3481,1.3568,1.3634,1.3836,1.3783,1.3878,1.3907,1.3936,1.4632,1.5309,1.5635,1.4486,1.4806,1.4905,1.4928,1.4816,1.4887,1.4915,1.4894,1.4939,1.4912,176321956.84651,20665729.49986,81122158.4234,13924519.01317,404241.8041666667,18.139391666666665,8.360833333333334,57.79320833333333,2.1457916666666668,1.434575,283
2021-10-12,491600.0,10301.8799999999,24.0,0.32,6.33,24.0,3.02,24.0,720,410403.5,405540.7,428714.4,424722.9,410283.8,393982.5,427042.0,443766.4,444666.9,427468.9,391688.7,372060.5,390390.3,401629.7,438431.6,441578.7,440957.1,420783.8,414182.2,414272.6,423631.1,400088.3,421413.5,443462.8,13.6802,11.8503,15.7172,14.6296,13.9067,14.2003,15.4759,17.7866,19.4782,16.051,14.9509,18.4441,18.9199,17.6632,20.7088,22.0482,21.7234,19.9473,19.21,18.4949,21.1891,20.3974,15.5153,22.06,8.1,8.534,8.93,9.048,8.92,8.955,8.465,8.085,8.153,8.62,8.29,8.56,8.559,7.897,7.454,7.796,7.682,8.383,8.247,7.909,7.996,8.098,7.764,7.966,58.29,57.267,56.895,57.105,57.008,56.996,57.131,57.206,57.62,58.126,57.189,57.317,57.359,57.746,58.038,57.539,58.029,57.668,56.749,56.911,57.047,57.315,57.281,57.268,4.166,3.5072,2.9963,3.0574,3.318,3.285,4.1272,3.8829,4.1567,3.3424,3.6604,3.9654,3.8583,3.9891,3.6231,3.3626,2.9168,2.4193,2.035,1.907,2.1389,2.2524,2.1422,2.205,1.5077,1.4813,1.4901,1.49,1.4861,1.4853,1.4866,1.4843,1.4939,1.4824,1.4689,1.4778,1.4667,1.4636,1.4929,1.4843,1.4929,1.4872,1.4697,1.4629,1.4651,1.4602,1.454,1.4562,177760095.52907,31849158.97142,82851651.1416,14835350.21749,417965.12083333335,17.6686875,8.267125,57.37916666666666,3.179775,1.4787541666666666,284
2021-10-13,502800.0,10600.74,24.0,0.32,6.32,24.0,3.03,24.0,740,455638.5,453015.9,438165.5,414198.7,415778.2,405628.7,446061.4,448088.5,434646.1,444506.8,453506.6,454700.4,454700.4,405824.4,356416.7,365031.2,414148.4,426290.5,412701.7,430640.8,440261.9,434347.7,430740.5,436131.4,14.1867,13.4622,21.4049,15.9092,15.9072,17.0296,17.9165,14.8382,18.4298,21.3671,23.7014,24.7453,24.7453,20.6752,19.2315,16.3518,20.1191,17.6301,20.0272,22.2293,20.5463,16.0544,16.0772,18.0357,7.836,7.625,8.273,7.999,7.277,7.772,7.721,7.869,7.72,7.202,7.295,7.47,7.47,8.351,8.518,8.66,8.016,7.865,7.752,7.416,7.582,7.155,7.22,7.578,58.264,57.962,57.636,57.213,57.898,58.094,57.765,57.997,58.51,59.306,58.659,59.186,59.186,58.29,57.52,57.695,58.852,58.65,58.556,59.031,58.877,59.133,58.905,59.108,2.1422,2.4478,1.736,1.5622,1.5696,1.8638,1.7398,1.6883,1.7643,1.9004,2.1277,2.3902,2.3902,5.6459,4.2843,4.1614,4.1726,4.1388,4.2536,4.2024,4.1833,4.1875,4.1659,4.3872,1.4629,1.4445,1.4502,1.4356,1.4431,1.448,1.436,1.4255,1.4295,1.4277,1.4127,1.3953,1.3495,1.3965,1.4143,1.3823,1.4185,1.4228,1.4074,1.3978,1.392,1.4111,1.4026,1.4188,193163469.12351,30947298.52062,79281746.28220001,14563190.59892,427965.45416666666,18.775883333333333,7.735083333333333,58.428875000000005,3.0460583333333333,1.4176916666666666,285
2021-10-14,500800.0,10407.36,24.0,0.32,6.31,24.0,3.04,24.0,738,452705.6,452297.1,440924.7,439963.4,444478.6,431958.4,436416.0,424658.1,435997.7,438748.5,435629.0,433731.8,419018.8,428084.3,442704.9,421522.2,422055.6,407217.3,383810.6,422481.5,439845.3,434943.3,437057.9,430952.3,18.4065,16.3795,18.594,18.3004,19.3607,15.7243,18.5138,16.7294,15.9021,17.5759,15.7305,15.2528,13.3571,10.7493,15.2528,14.0032,16.2461,19.2754,13.7623,14.1445,18.7361,18.2216,17.0662,20.2653,7.517,7.343,7.46,7.136,7.351,7.586,7.679,7.722,7.356,7.832,7.869,7.714,7.846,7.567,7.816,7.933,7.731,7.666,7.582,7.149,7.421,7.462,7.233,7.574,59.859,59.423,59.255,59.421,59.431,59.516,58.951,58.538,60.09,59.353,58.862,59.357,58.833,58.767,59.282,58.786,59.705,58.919,58.775,59.136,59.204,59.398,59.502,58.919,4.5572,4.9704,4.6901,4.6569,4.9195,4.5676,4.7006,4.847,5.3599,5.2808,5.253,5.3881,5.438,5.3388,5.104,4.9168,5.3139,5.3458,5.8917,5.8326,5.2454,4.927,4.9267,4.8983,1.4264,1.407,1.4158,1.419,1.4101,1.4147,1.4045,1.4024,1.4158,1.4014,1.3816,1.3864,1.3851,1.3851,1.3849,1.3816,1.3878,1.3793,1.3786,1.3774,1.375,1.3768,1.3783,1.372,171862020.39467,52732200.92418,78325954.4263,14436897.80994,431550.12083333335,16.564575,7.564374999999999,59.22008333333333,5.098754166666667,1.3936250000000001,286
2021-10-15,506800.0,10427.87,24.0,0.32,6.35,24.0,3.03,24.0,737,433742.3,450316.4,454303.3,443967.8,449244.3,434019.2,432294.7,435113.4,438757.6,438162.4,412464.7,409623.1,396683.4,390602.1,399198.0,425412.6,444898.2,424313.1,401120.8,400431.9,384168.7,383271.0,410874.3,451174.3,20.159,20.1437,22.1827,18.6182,19.1628,20.1196,16.4897,19.7122,19.075,16.9934,12.9426,12.9065,11.8459,10.4481,12.0531,11.6844,14.2105,15.0966,11.6773,12.6974,12.766,13.0881,17.8262,16.5903,7.35,7.386,7.667,7.956,7.572,7.918,7.553,7.545,7.827,7.724,7.944,8.189,7.776,7.792,8.071,7.879,7.918,8.186,8.242,8.243,8.105,7.938,7.795,7.55,59.855,59.551,59.223,59.079,59.103,59.146,59.127,59.259,59.466,59.371,58.131,58.071,57.912,58.055,57.971,57.854,58.797,58.273,57.442,57.704,57.621,58.114,58.403,58.51,5.0655,5.1385,4.5553,4.6834,4.6547,4.9143,5.0767,5.4501,5.3905,5.5125,5.3015,5.2732,5.3457,5.2875,4.687,4.8401,5.0811,4.926,4.6492,4.6923,4.702,4.9671,5.1295,5.2329,1.3816,1.3734,1.3814,1.3805,1.3777,1.3801,1.3787,1.3716,1.385,1.4061,1.4291,1.4154,1.418,1.4083,1.4076,1.3954,1.4078,1.3987,1.3902,1.4082,1.428,1.4259,1.4064,1.4029,161434044.82323,50966230.24899,79435320.6756,14177287.9751,422673.23333333334,15.7703875,7.838583333333333,58.584916666666665,5.0231916666666665,1.39825,287
2021-10-16,503600.0,10448.3799999999,24.0,0.32,6.32,24.0,3.05,24.0,736,462247.2,465577.4,456572.1,454585.9,437791.3,438121.1,445920.9,444186.9,417239.4,415835.7,423406.0,420998.9,397815.9,377893.3,388899.8,421326.3,419158.6,408511.5,399890.2,450480.3,443838.7,450197.6,461510.2,481926.6,19.4466,16.8204,19.0593,20.4001,19.5626,18.7069,19.818,18.6304,13.3471,10.4025,14.1795,15.7892,13.0769,10.9867,14.8261,14.5799,15.7963,17.3078,15.0678,14.6786,12.6252,13.6752,14.4432,17.7835,7.882,7.742,7.7,7.6,7.769,7.953,8.096,8.077,8.001,7.659,7.912,8.121,7.98,7.9,7.916,8.056,7.853,8.164,8.602,8.244,7.99,7.951,8.054,7.78,59.12,58.822,58.293,58.18,57.906,57.709,57.472,57.545,57.359,57.565,58.139,57.768,57.262,57.342,57.48,57.461,58.181,57.635,56.588,57.017,56.766,56.985,57.041,57.67,5.2155,5.0842,4.626,4.9249,4.7323,4.5666,4.6615,4.5165,4.4086,4.4534,4.6468,4.692,4.4648,4.5597,4.2686,4.4918,4.6699,4.7293,4.4556,4.3755,4.417,4.6441,4.5735,5.1203,1.4153,1.4038,1.4126,1.4187,1.4165,1.4183,1.4273,1.4253,1.4277,1.415,1.4346,1.439,1.4318,1.4197,1.4407,1.4416,1.4509,1.4339,1.4451,1.4723,1.4719,1.4705,1.4689,1.4736,165802686.83989,48243852.74401,82599183.32789999,14918273.98411,432663.825,15.875408333333333,7.958416666666667,57.637750000000004,4.637433333333333,1.4364583333333334,288
2021-10-17,517600.0,10952.34,24.0,0.32,6.31,24.0,2.98,24.0,770,479429.6,479756.2,467077.1,460462.7,476536.3,475056.7,475453.2,475051.1,459746.0,387972.0,381018.2,410744.0,355150.1,324567.0,311184.7,355140.5,363360.9,347673.9,383483.7,396812.8,397915.8,385207.3,398421.4,398421.4,17.208,12.5969,17.6393,14.8897,14.8403,16.5897,15.4285,14.974,15.7951,12.407,8.277,9.4333,11.5644,8.0737,5.9888,6.5441,6.5566,6.2699,7.9324,13.8423,13.84,13.8651,13.8816,13.8816,7.63,7.786,8.212,7.94,7.927,8.263,7.915,7.772,8.263,8.809,8.108,7.785,8.515,8.233,7.952,8.239,7.87,8.673,7.959,7.368,7.328,6.992,6.885,6.885,57.802,57.852,57.0,56.912,56.914,56.365,56.897,57.0,56.98,56.095,55.855,56.297,55.747,55.254,55.861,55.333,56.483,55.686,55.648,56.283,56.561,57.181,57.261,57.261,5.037,4.9272,4.3528,4.4004,4.6193,4.3838,4.5296,4.7284,4.5418,4.3,4.0479,4.2303,4.249,4.084,3.851,3.8203,3.8251,3.7908,3.805,3.9259,4.0688,4.456,6.8195,6.8195,1.4741,1.4589,1.4657,1.4625,1.4609,1.4546,1.463,1.4731,1.4767,1.4756,1.4671,1.4591,1.4501,1.4335,1.4449,1.4383,1.4456,1.4442,1.4309,1.4452,1.444,1.4483,1.4518,1.4518,123815964.59581,44442094.72951,77590065.87020001,14336574.71611,410235.10833333334,12.179970833333334,7.887875,56.522,4.483891666666667,1.4549958333333333,289
2021-10-19,508000.0,11309.8,24.0,0.5,6.35,24.0,3.03,24.0,791,485980.0,479214.8,478563.9,477810.2,478907.7,477771.3,487881.8,477776.9,454679.8,465488.3,456699.7,481592.2,478503.8,484666.8,470082.7,464811.6,474400.7,474545.2,476998.4,453503.7,473615.3,482628.3,486875.3,486618.2,19.3686,11.1439,18.1215,14.9096,15.7059,13.0975,14.4605,18.8123,14.3673,18.5866,18.1317,17.8749,13.9642,12.7833,13.8467,16.4504,16.7656,13.6986,15.9118,16.4564,14.6684,17.3182,17.9749,16.8159,7.137,7.579,7.398,7.397,7.955,8.035,7.713,7.169,7.623,8.101,8.099,8.199,7.723,7.697,7.607,7.974,7.746,7.467,7.819,8.386,7.697,7.833,7.805,8.018,58.247,57.287,57.298,57.088,56.734,56.422,56.967,57.358,57.571,56.795,56.4,56.048,56.2,56.438,56.54,56.307,57.843,57.22,56.92,56.042,56.589,56.899,56.772,56.858,16.9507,5.1866,5.507,4.5834,4.2209,4.1502,4.1017,8.6033,4.6655,4.3102,4.3292,4.1818,4.1858,4.2581,4.0717,4.0478,4.0095,4.1863,4.3802,4.2171,4.1743,4.4193,4.3682,4.2629,1.4799,1.4555,1.4658,1.4734,1.4657,1.4705,1.4749,1.4781,1.4836,1.4569,1.4508,1.4426,1.4438,1.4349,1.4468,1.4489,1.4587,1.4569,1.456,1.4446,1.4494,1.4468,1.4418,1.4371,181225275.52353,57847000.016210005,88483106.4659,16621445.896750001,475400.69166666665,15.884779166666666,7.757375,56.868458333333336,5.057154166666667,1.4568083333333333,291
2021-10-20,514000.0,11227.76,24.0,0.5,6.34,24.0,3.02,24.0,773,479967.3,478795.5,475345.8,470163.5,461739.3,461723.6,394260.0,377618.8,378919.9,373839.2,351023.3,392218.7,398935.0,413440.7,413440.7,448370.6,427297.7,407199.0,455014.9,484911.5,493646.2,490278.5,496712.2,491275.7,15.4711,12.5485,16.0899,14.7978,15.0778,16.6332,11.9531,9.4611,8.1005,9.8107,10.4765,11.5194,13.0127,12.0953,12.0953,15.7809,13.2296,14.6276,20.6988,19.5258,20.2877,21.6095,22.7657,22.2295,7.547,7.512,7.61,7.234,7.198,7.541,8.281,8.182,8.143,8.121,8.062,8.016,8.668,7.913,7.913,8.086,7.963,8.085,8.212,7.997,7.669,7.603,7.538,7.911,58.073,57.418,56.756,56.897,57.072,56.842,55.964,55.447,56.473,56.64,55.734,55.565,55.423,55.961,55.961,56.06,57.432,57.064,56.372,56.713,56.907,56.796,56.961,56.982,4.1326,4.2093,4.4834,4.5128,4.6941,4.8329,4.0691,3.868,3.8317,3.83,3.8719,3.9652,3.9618,3.9975,3.9975,8.7584,6.9672,7.1301,7.0918,7.0884,7.0467,7.1535,7.2024,7.3958,1.4456,1.4294,1.4342,1.436,1.4602,1.4775,1.4837,1.4772,1.4781,1.4843,1.477,1.4716,1.4834,1.4655,1.4395,1.4655,1.5078,1.5126,1.51,1.5037,1.5048,1.5089,1.5199,1.5222,161501990.23364,57067925.81589,82572898.0332,15556706.53047,438172.39999999997,14.995750000000001,7.875208333333333,56.56304166666666,5.3371708333333325,1.4791083333333335,292
2021-10-21,450400.0,10635.9,24.0,0.5,6.36,24.0,2.99,24.0,745,499550.4,484944.5,464252.7,454912.5,486720.6,488577.5,443688.2,414851.2,412195.0,417897.1,446218.3,447324.3,449550.6,430685.9,414589.0,461274.3,494526.9,494809.6,492482.0,496624.7,502756.8,502604.4,507174.2,500210.9,19.7523,15.2494,14.0348,11.1348,16.6412,16.6318,13.8375,11.6935,12.7841,14.8093,17.3636,18.0748,17.1883,15.7496,16.3939,15.5274,19.5371,21.0849,22.8843,22.9035,23.0296,19.4964,21.0979,21.9115,8.012,7.518,7.487,7.44,7.67,7.986,8.116,7.968,8.374,8.502,8.224,8.656,8.697,8.455,8.447,7.392,7.519,7.468,7.784,7.423,7.136,6.942,7.203,7.181,58.143,57.381,56.723,56.881,56.753,56.628,56.516,55.788,55.521,55.414,57.064,55.951,55.43,55.764,55.859,56.489,57.762,57.448,56.422,56.811,56.859,57.26,57.159,56.833,7.1844,7.2741,7.0343,6.8956,6.9228,6.9893,6.9743,6.9843,6.9754,6.8963,7.0899,7.0168,7.0288,6.9774,7.0045,7.1289,7.6809,7.7286,7.5046,7.9335,8.419,8.6719,8.3669,7.9275,1.5289,1.5066,1.5163,1.5228,1.5229,1.5192,1.5292,1.5096,1.5182,1.5016,1.5139,1.5014,1.497,1.4826,1.4845,1.4968,1.5381,1.5461,1.5188,1.5167,1.515,1.5362,1.517,1.4859,197597521.16374,82770661.06923,87314891.9011,16970437.81053,467017.56666666665,17.450479166666668,7.816666666666666,56.619125,7.358750000000001,1.5135541666666665,293
2021-10-22,479600.0,11667.26,24.0,0.5,6.34,24.0,3.03,24.0,813,501217.1,509021.4,506843.9,507404.2,508199.3,509212.1,496142.9,456395.7,477628.9,490422.0,488162.5,478220.4,478596.2,480206.6,481062.5,476316.1,494480.4,501873.1,486088.6,473730.1,495854.7,512327.9,502492.4,499656.8,20.9426,18.7643,27.2759,24.0564,23.7707,25.7574,18.2382,15.6519,16.3428,17.3938,15.6963,14.1374,14.6463,14.5389,15.6043,12.907,13.3858,20.5272,19.0645,19.8346,17.3476,21.8824,17.3165,18.752,6.95,6.828,7.034,7.3,7.384,7.464,7.938,8.038,8.202,7.887,7.799,8.243,7.552,7.38,7.735,7.641,7.572,7.971,8.054,7.935,7.58,7.038,7.157,7.076,58.36,57.835,57.109,57.004,56.712,56.785,56.584,56.249,57.163,56.778,56.313,55.523,55.974,56.62,56.195,56.112,57.12,56.814,56.041,56.221,56.256,57.081,56.829,57.191,8.2012,8.1427,8.044,7.7249,7.6284,7.7403,7.5582,7.3811,7.5038,7.4244,7.7362,7.3009,7.836,9.6301,7.3852,7.6099,7.4879,7.5898,7.3735,7.3308,7.4498,9.2983,8.0876,8.3933,1.5051,1.5135,1.4925,1.498,1.4862,1.4769,1.4974,1.5068,1.4931,1.4855,1.4756,1.4718,1.4695,1.4584,1.4639,1.4692,1.4738,1.4711,1.4634,1.4635,1.4612,1.4607,1.4593,1.4654,219340811.58219,92518456.71104,89356788.9603,17462913.99308,492148.1583333334,18.493116666666666,7.573250000000001,56.702875,7.8274291666666675,1.4784083333333333,294
2021-10-23,528800.0,11652.61,24.0,0.5,6.34,24.0,3.01,24.0,815,490119.3,496015.2,480507.4,482517.4,471963.2,463069.7,472778.3,475254.1,479719.4,479481.7,462508.5,447332.2,444467.2,464750.4,451350.0,454069.4,463899.3,476771.3,440276.3,483367.2,490787.3,494457.5,492644.3,486164.4,19.0934,18.3489,21.3915,22.9964,19.3448,18.6402,21.8631,20.7898,19.4917,19.8244,21.9741,20.1713,17.4267,16.2858,18.2944,17.6852,18.3361,19.1771,18.9117,18.9366,18.9061,20.1626,19.5031,18.7056,7.264,7.348,7.414,7.254,7.36,7.535,7.546,7.278,7.529,7.386,7.994,7.529,6.951,7.323,7.386,7.686,7.507,7.408,7.617,7.132,7.201,7.065,7.04,7.132,57.695,57.114,56.378,56.944,56.65,56.427,56.308,56.838,57.378,56.764,55.9,55.785,56.506,56.123,56.233,56.421,57.581,57.455,56.404,56.958,56.589,57.34,56.851,57.037,8.0315,7.7825,7.2804,7.7214,7.8007,7.5405,7.4883,7.6393,7.695,7.4988,7.4466,7.308,7.4875,7.657,7.3597,7.385,7.5824,7.5596,7.5177,7.7736,7.6662,9.1928,7.9796,8.0995,1.4729,1.4601,1.4699,1.4685,1.467,1.4651,1.4644,1.4729,1.4714,1.4577,1.4326,1.4212,1.3906,1.3764,1.3709,1.385,1.3917,1.3925,1.3805,1.3836,1.3834,1.3946,1.4021,1.4021,220536684.57637,87292559.22941001,83570411.8181,16159707.289520001,472677.9583333333,19.427525,7.370208333333333,56.736625000000004,7.6872333333333325,1.4240458333333335,295
2021-10-24,506800.0,11409.42,24.0,0.5,6.33,24.0,3.02,24.0,798,491151.2,496946.0,491241.7,483338.3,476656.8,482790.2,481109.0,499220.2,490309.1,487541.7,478574.7,478155.5,479073.4,485878.5,476375.4,480805.7,485749.3,490829.8,493751.5,498344.0,493692.0,490408.0,490570.3,491213.5,18.2099,17.6276,20.5633,19.3016,18.5949,20.1566,18.8868,21.6034,19.2604,26.7814,23.5979,21.3518,22.0806,14.7651,14.9178,16.1899,19.3812,21.8583,20.0846,27.7529,13.1385,18.3909,19.857,21.4281,6.872,6.879,6.854,7.055,7.352,7.186,7.071,6.948,6.412,6.28,6.273,6.552,6.163,6.706,6.827,6.961,6.875,7.346,6.913,6.597,6.659,6.407,6.16,6.599,58.165,57.503,57.188,57.186,56.732,57.016,57.234,57.229,58.483,57.961,57.324,57.132,57.345,56.979,56.48,56.815,57.882,57.656,57.152,57.382,57.684,57.628,57.779,57.564,8.2548,7.6532,7.6355,7.5644,7.3975,7.4415,7.5565,8.246,8.191,8.5961,8.0439,7.6215,7.3968,7.4925,7.0678,7.0495,7.6887,10.3769,8.9584,11.1984,8.8133,9.1286,10.4439,9.5835,1.3974,1.3861,1.3968,1.405,1.402,1.4074,1.4026,1.4044,1.4095,1.3928,1.3751,1.375,1.3637,1.3238,1.3276,1.3298,1.3319,1.334,1.3256,1.3188,1.312,1.3065,1.3168,1.3197,231910014.42653,97267570.19507,78904363.0854,15914237.62682,487238.575,19.8241875,6.747791666666667,57.39579166666667,8.308341666666667,1.3610125,296
2021-10-25,530400.0,12481.8,24.0,0.5,6.34,24.0,3.04,24.0,858,502613.4,511848.8,509342.6,508857.0,503954.4,506076.9,505150.1,508440.0,502123.0,493531.2,498468.6,493448.8,495014.7,500122.2,491191.4,486446.6,490044.2,490775.2,487975.6,494086.2,487985.4,491079.9,494533.7,499172.2,16.6889,18.247,25.332,25.8644,23.0101,23.6125,21.5892,25.6488,27.0257,26.0526,23.7564,19.5225,19.91,23.8222,27.5673,21.156,18.0864,21.2098,23.9748,17.4793,21.5074,18.3649,22.0099,20.0602,6.937,6.462,6.726,6.885,7.013,7.064,7.01,6.722,6.421,6.475,6.312,6.1,6.194,6.002,6.115,6.482,6.753,6.923,6.444,6.76,6.499,6.645,6.082,6.289,58.263,58.063,57.775,57.796,57.302,57.64,57.512,57.757,59.007,58.438,57.792,58.218,58.055,57.931,57.982,57.342,58.399,57.785,57.866,57.715,57.85,57.618,58.021,57.518,8.2088,7.9703,8.0774,8.7611,8.3466,8.3307,8.1197,8.851,9.7352,8.8362,13.9752,9.2019,7.9418,8.2876,8.0558,7.8835,8.0291,8.257,9.6785,8.5008,9.0925,7.9857,9.2929,8.7858,1.3237,1.3157,1.3285,1.3365,1.3449,1.3412,1.3449,1.3466,1.3465,1.3465,1.3287,1.3285,1.327,1.3026,1.3105,1.3104,1.3169,1.3215,1.3312,1.3221,1.3049,1.3122,1.3039,1.3015,264809010.24431002,104675785.60082,78365398.3883,15836443.53204,498011.75416666665,22.1457625,6.554791666666667,57.901875,8.758545833333333,1.3248708333333334,297
2021-10-26,527600.0,12839.26,24.0,0.5,6.35,24.0,3.03,24.0,880,499667.0,506619.3,507054.7,508854.8,510527.4,509629.2,510334.8,509158.9,495960.8,502254.5,501603.5,495516.7,495020.8,499798.3,497532.7,496881.2,493917.0,489696.9,490045.0,487574.2,504938.5,493892.4,497843.1,495783.7,20.9619,16.277,17.4866,11.7913,11.5923,12.1389,12.8442,17.7976,17.3229,24.0799,25.1995,19.8644,16.2127,12.5309,14.6628,14.6847,14.4189,15.1584,18.615,18.463,21.3547,21.8518,15.535,16.6339,6.204,6.223,6.292,6.803,6.748,6.677,6.554,6.426,6.235,5.819,6.051,6.529,6.524,6.276,6.753,6.989,6.816,6.681,6.588,6.936,5.987,6.673,6.329,6.819,57.642,57.803,57.798,57.417,57.267,57.343,57.476,57.964,58.894,58.74,58.283,57.634,57.27,57.435,57.042,56.951,58.175,57.64,57.49,57.04,57.92,57.495,57.369,57.084,8.7375,8.2836,7.6797,7.6471,7.4926,7.4959,7.7867,8.4393,7.9668,8.9668,8.9171,7.6555,7.2718,7.2071,7.0485,6.937,7.0238,7.0622,7.6013,7.4324,9.2908,8.9886,7.5105,8.2241,1.2975,1.2868,1.2969,1.2961,1.3077,1.3136,1.3118,1.2989,1.3034,1.2952,1.2916,1.2914,1.3043,1.284,1.2886,1.2968,1.3153,1.2912,1.2989,1.2858,1.2868,1.2845,1.2717,1.269,203582533.21685,94363911.28308,77952175.6661,15534644.64393,500004.39166666666,16.9782625,6.497166666666666,57.63216666666667,7.8611125,1.2944916666666666,298
2021-10-27,547600.0,12549.19,24.0,0.5,13.75,24.0,3.89,24.0,861,490708.1,499265.7,498122.7,499623.9,497006.1,495488.6,497878.5,499564.8,504558.5,507967.5,501035.1,499151.8,500215.8,503601.3,503601.3,496011.4,475480.2,481059.5,489352.0,483984.0,491640.6,494285.8,493236.5,492483.1,18.4825,16.2935,28.6566,27.7852,22.8623,23.7125,23.2799,26.0419,19.6236,13.9943,16.6549,17.4509,18.5447,13.5733,13.5733,9.0622,17.5463,21.2265,23.0073,25.4977,25.4476,26.8796,22.8122,28.0871,6.475,6.363,6.271,6.614,6.736,6.524,6.528,6.242,6.167,6.375,6.113,6.461,6.346,6.647,6.647,7.392,6.823,6.817,6.758,6.921,7.014,6.553,6.75,6.276,57.484,58.741,57.907,57.757,57.632,57.331,57.986,57.802,58.851,58.049,56.898,56.785,56.85,57.072,57.072,57.119,57.391,57.341,57.853,57.599,57.694,57.887,58.003,58.451,8.5069,8.334,9.7938,9.4563,8.246,9.9304,8.5946,10.0627,9.7486,7.8866,8.9442,10.0049,10.4566,8.8335,8.8335,2.1701,1.182,1.3869,1.7749,2.1278,1.9067,3.0036,2.9069,4.6341,1.2832,1.2701,1.2922,1.2853,1.2794,1.3248,1.3641,1.3588,1.3653,1.3538,1.3331,1.3311,1.3375,1.3311,1.3311,1.31,1.3622,1.3751,1.3868,1.3563,1.3449,1.3547,1.3504,1.3526,247615500.74444,79133038.84538999,78192621.8369,15875584.81306,495638.45,20.837329166666667,6.575541666666666,57.648125,6.613566666666666,1.3347458333333335,299
2021-10-28,543200.0,12549.19,24.0,0.5,13.76,24.0,3.8,24.0,858,490588.5,506680.4,501071.5,501037.7,496407.7,492281.3,498805.7,498974.9,488034.5,460563.1,453947.7,443307.4,476937.4,500858.4,498057.1,501706.7,497276.1,481124.8,478606.3,484217.7,492545.2,499374.8,499086.2,501927.3,16.9034,24.2123,21.7266,21.5134,18.3661,20.6815,20.8431,17.2667,17.852,12.4897,11.7149,14.599,16.3724,19.0968,22.1494,22.8621,20.9003,19.205,21.8166,21.1731,22.8489,22.8493,25.7696,25.0733,7.095,6.165,6.936,6.559,7.19,6.752,6.851,6.718,6.772,7.02,6.773,7.601,7.166,7.136,6.997,6.991,6.541,7.109,6.777,6.582,6.232,6.253,6.802,6.366,58.814,58.921,57.79,58.224,57.522,57.102,57.757,57.204,58.076,57.257,56.583,55.889,56.222,56.221,56.921,56.913,58.354,57.852,57.293,57.634,57.902,57.921,57.457,57.525,2.5548,4.9833,2.4609,4.1917,2.3564,3.3579,4.0843,3.2436,3.5721,2.1269,2.3018,1.8533,2.701,1.7084,1.6963,3.457,4.519,2.0465,1.5121,2.162,2.1559,1.9001,1.702,1.6432,1.3693,1.3593,1.3643,1.3684,1.364,1.3608,1.3643,1.3615,1.3612,1.3427,1.3305,1.321,1.3399,1.3298,1.3381,1.3507,1.3822,1.3845,1.3278,1.3251,1.3039,1.2865,1.2889,1.3003,235104112.50222,31589926.70862,79880940.9408,15769275.53768,489309.10000000003,19.9285625,6.807666666666666,57.473083333333335,2.678770833333333,1.3427083333333334,300
2021-10-29,506400.0,12361.67,24.0,0.5,13.74,24.0,3.97,24.0,847,498514.3,502368.3,505716.5,498427.1,495629.6,497866.4,496077.9,458588.6,501519.8,514873.3,506825.2,498599.9,498931.8,492637.6,490676.4,488708.4,497898.9,499714.2,507900.9,511046.8,505194.6,503507.5,499702.2,497448.5,24.0746,15.5969,20.9189,15.8125,16.4412,17.0864,18.5344,14.9994,16.5319,23.5145,19.3048,20.8618,20.2455,18.7136,24.3433,21.2693,22.6287,18.9942,21.1527,23.5914,22.1458,23.9965,22.0149,19.9261,6.606,6.345,6.285,6.994,6.9,6.389,6.765,7.058,6.741,6.39,6.713,6.778,6.759,6.639,6.634,7.157,6.339,6.636,6.671,7.032,6.667,6.156,6.598,7.023,57.659,57.362,57.929,57.347,57.065,57.504,57.43,56.885,57.838,58.405,57.477,57.264,57.148,56.949,57.05,56.81,58.505,58.182,57.494,57.581,57.438,58.02,57.538,57.285,1.9283,1.4059,1.9589,1.3272,1.1273,2.1932,2.9091,1.3342,1.926,2.1847,1.7936,1.5845,1.4214,1.3906,1.2263,1.1637,2.2293,3.0475,1.6978,1.5921,1.6072,2.4192,2.0889,1.5437,1.3081,1.2948,1.3078,1.3136,1.3017,1.3039,1.3072,1.3003,1.3048,1.3067,1.3027,1.2995,1.2858,1.2451,1.2525,1.2727,1.2817,1.2849,1.2752,1.2673,1.2681,1.2615,1.2652,1.2491,241010830.82256,21530442.25798,79899398.0978,15389551.196120001,498682.2791666666,20.112470833333333,6.6781250000000005,57.506875,1.7958583333333333,1.2858416666666665,301
2021-10-30,536400.0,12587.28,24.0,0.5,13.75,24.0,3.91,24.0,860,474818.5,489125.6,488692.7,470637.9,484100.1,491126.1,483649.6,493859.0,489166.5,495483.0,481500.7,477959.6,476339.4,482141.3,465192.8,457932.7,480996.2,485854.3,498114.4,497717.2,496811.0,501973.7,498732.6,493921.5,18.6243,16.7211,19.5141,21.5673,22.1833,20.9067,21.1405,21.6283,21.5104,23.0131,18.0294,17.8617,21.561,17.0899,20.6536,20.3237,20.7349,20.2462,23.8797,25.0068,22.7433,24.9413,25.8019,22.8869,6.668,6.443,6.886,7.238,7.182,6.846,7.033,7.039,7.223,6.343,6.493,6.545,7.443,6.814,6.742,6.702,7.07,7.078,7.059,7.473,7.068,6.996,7.136,6.866,57.365,57.305,56.987,56.749,56.732,56.78,56.898,57.203,57.771,58.378,57.433,57.603,56.517,56.845,56.854,56.793,56.856,57.264,57.187,57.355,57.362,57.622,57.423,57.456,1.4657,1.4567,1.2862,1.1489,1.143,1.2217,1.3161,1.6287,1.5052,3.3322,1.759,2.4766,1.9084,1.4634,1.384,2.0898,1.4289,1.369,1.3488,1.6038,1.4514,1.4519,1.4539,1.3855,1.2665,1.2514,1.258,1.28,1.2678,1.2512,1.2598,1.2532,1.2484,1.2523,1.2493,1.2522,1.2396,1.2351,1.2473,1.2457,1.245,1.2416,1.2389,1.2444,1.2429,1.244,1.2377,1.2348,247332183.13237,18487228.58043,80821445.1592,14562607.18514,485660.26666666666,21.190391666666667,6.9327499999999995,57.19741666666667,1.5866166666666668,1.2494625000000001,302
2021-10-31,532800.0,12018.86,24.0,0.5,13.76,24.0,3.86,24.0,828,501103.5,504182.0,490563.3,487518.4,499707.3,477329.4,470746.5,490131.5,485464.5,495367.9,456165.4,437581.1,446712.1,483429.9,443695.5,438123.3,461074.5,477520.9,491572.4,485463.6,490255.8,490520.9,493607.5,494760.4,21.0167,18.487,19.1941,19.2947,20.8927,20.9611,16.9335,18.3493,18.2828,19.2222,19.5227,17.7378,13.1167,14.1638,16.4524,14.6729,16.2242,17.3953,18.029,17.6455,16.4961,19.8498,17.4798,17.6511,6.847,7.104,7.153,7.086,6.894,7.118,7.119,7.026,7.207,6.864,7.122,6.723,5.972,6.373,7.26,6.772,6.661,6.657,6.936,7.242,7.082,6.657,7.028,7.123,58.283,58.418,57.338,57.308,57.582,57.406,57.188,57.509,58.374,57.979,57.11,57.045,57.689,57.995,57.002,57.235,57.43,57.68,58.837,57.885,57.55,57.904,57.661,57.599,1.8891,1.5596,1.2184,1.1774,1.2813,1.6048,1.4361,1.4883,1.4807,1.4212,1.4303,1.3872,2.4783,2.8414,1.3286,1.0794,1.3874,1.9473,1.8332,1.4113,1.2743,2.1506,1.7379,1.4046,1.236,1.2264,1.2453,1.2374,1.2432,1.2623,1.2583,1.3057,1.3072,1.2958,1.2782,1.2817,1.2902,1.2883,1.3043,1.3135,1.2982,1.3008,1.3076,1.2953,1.2917,1.2874,1.2786,1.2882,205986609.49201998,18330161.42522,79546308.1499,14706237.52433,478858.23333333334,17.877966666666666,6.917750000000001,57.66695833333333,1.5936958333333333,1.2800666666666667,303
2021-11-01,521600.0,11828.41,24.0,0.5,13.74,24.0,3.89,24.0,817,501131.1,505232.8,486825.8,503790.5,505373.9,490600.8,489417.1,468616.2,410654.6,434695.5,424892.8,412708.0,405287.8,410901.1,384160.9,401995.4,457193.9,482329.1,479546.7,495276.5,501694.7,503886.1,499486.2,499928.3,17.3255,16.7445,19.1841,21.7364,17.7878,19.9247,16.7841,16.1874,13.4697,11.5351,12.3671,12.7265,12.0389,8.5087,10.2759,9.6899,10.8563,14.6137,13.8964,18.0702,20.0383,20.457,20.5127,17.3397,6.206,6.946,6.968,6.719,6.705,7.2,6.782,6.82,7.526,6.892,7.194,7.42,7.266,7.472,7.632,7.453,7.29,6.383,6.877,6.302,6.529,6.163,6.875,6.77,59.048,58.245,57.422,57.916,57.737,57.397,57.586,57.693,56.481,57.283,57.669,56.236,56.389,56.472,55.74,56.094,57.979,58.747,57.939,58.28,58.002,58.579,57.993,57.621,1.6914,1.6446,1.1803,1.4987,1.4265,1.3612,1.3414,1.6366,1.4831,1.311,1.3019,1.1739,1.2128,1.1912,1.156,1.0209,1.0513,11.8727,2.1592,2.7317,2.0832,3.003,2.4959,1.4134,1.2996,1.2874,1.2928,1.2986,1.2979,1.2938,1.3023,1.2979,1.2874,1.2754,1.2737,1.265,1.2873,1.2709,1.2606,1.2632,1.2926,1.2981,1.2866,1.2653,1.2683,1.2645,1.2626,1.2611,176169098.57949,22979519.72685,77011348.4246,14299222.93806,464817.7416666667,15.502941666666667,6.932916666666666,57.52283333333333,2.0184124999999997,1.2813708333333333,304
2021-11-02,450000.0,11678.98,24.0,0.5,13.76,24.0,3.87,24.0,793,508266.6,509336.0,506065.6,506872.4,511892.0,509407.7,491464.5,501645.6,498594.2,503578.8,508048.3,498452.8,498395.3,503632.9,493415.9,501188.7,498006.6,504621.4,504414.4,505976.0,506812.4,509774.3,507998.2,505382.1,18.845,14.4338,16.5465,16.5692,19.9894,18.5266,17.3274,20.3546,25.1203,22.6101,19.9397,16.4623,16.4437,12.8272,13.253,13.6039,12.8827,12.9053,15.1824,17.2822,16.675,23.1989,16.698,15.799,6.634,6.482,6.951,6.872,6.342,6.729,6.86,6.621,5.998,6.077,5.749,6.254,6.045,5.904,6.442,6.365,6.89,6.711,6.417,6.792,6.072,6.355,6.592,7.021,57.74,58.189,57.768,58.028,58.471,58.181,57.732,57.346,58.226,58.243,58.691,58.27,58.322,58.205,58.17,58.238,58.795,58.845,57.976,58.056,58.229,58.268,57.829,57.782,1.4701,1.7652,1.2794,1.184,1.9359,1.7865,1.5909,1.7292,1.9172,1.6473,1.5635,1.6619,1.4565,1.5152,1.2332,1.2157,1.2148,1.1374,1.3673,1.7925,1.4289,1.6772,1.3625,1.1929,1.2599,1.2517,1.2575,1.2663,1.2715,1.2703,1.2679,1.265,1.2693,1.2664,1.2557,1.2598,1.2541,1.204,1.1967,1.2111,1.2326,1.2221,1.2011,1.1998,1.1777,1.19,1.1895,1.1885,208433409.84694,18208958.34344,78190308.8742,14929066.42705,503885.1125,17.228175,6.465625,58.15,1.5052166666666666,1.2345208333333333,305
2021-11-03,528000.0,12657.6,24.0,0.5,13.74,24.0,3.89,24.0,864,510724.5,514590.7,507813.2,495474.9,478716.0,464493.9,493108.5,501510.5,500393.7,501683.3,489685.9,471925.7,426564.7,416387.1,430186.8,440886.4,444319.7,455757.0,501910.7,500328.9,497595.3,502234.0,498573.5,501333.5,15.9223,11.539,13.1373,14.7869,12.8781,14.0296,13.2266,13.6782,14.0224,15.7303,15.6407,13.9303,9.7157,6.3449,7.6003,6.1091,6.4893,7.5778,9.392,10.3519,11.3018,12.8764,11.2044,11.9533,6.46,6.979,6.93,7.147,6.839,7.119,6.973,7.249,6.734,6.406,6.508,6.992,7.0,6.918,7.033,6.716,6.836,7.29,7.129,6.767,6.275,6.842,6.489,6.561,58.854,57.962,57.535,57.411,57.235,56.915,57.283,57.256,58.566,58.451,57.737,57.414,56.614,56.153,56.267,56.7,57.099,56.883,57.225,57.601,57.788,57.308,57.778,57.33,1.2402,1.2643,1.0815,1.0754,1.0843,1.199,1.0814,1.1568,1.1529,1.2726,1.2794,1.2279,1.0651,1.0161,1.0316,0.7219,2.9854,0.9288,0.8763,0.8123,0.9761,1.1825,1.0078,1.0409,1.1936,1.1783,1.1834,1.186,1.1859,1.1846,1.1854,1.1854,1.1859,1.1897,1.1955,1.2011,1.2006,1.1777,1.1642,1.1267,1.1373,1.1629,1.1822,1.188,1.1828,1.174,1.1677,1.1787,135921606.51384,13316150.951129999,78935382.8628,13618452.988810001,481091.60000000003,11.643275000000001,6.841333333333334,57.390208333333334,1.1566875,1.1790666666666667,306
2021-11-04,486000.0,11866.5,24.0,0.79,13.77,24.0,3.88,24.0,812,483400.7,507012.8,492472.6,493093.0,501708.3,493299.5,500473.4,498249.1,494738.8,507715.3,499167.7,495879.6,415160.6,412654.0,399056.0,424552.0,451765.2,477408.4,494446.0,501762.8,505888.7,501048.9,496438.3,489362.9,12.7698,9.7734,9.9698,10.8078,12.5726,12.0608,12.0502,12.2336,11.511,11.4953,10.1759,9.1962,8.326,7.5258,9.1498,11.5243,14.3214,13.3227,14.8733,16.0762,11.3893,16.6297,18.3661,18.0352,7.423,7.107,7.54,6.836,7.15,7.227,6.733,6.586,6.535,6.322,6.774,6.478,6.722,7.016,7.286,6.278,6.257,6.419,6.417,6.56,5.829,6.086,6.336,6.473,56.94,56.967,56.933,57.39,57.296,57.169,57.382,57.523,58.73,58.232,57.323,57.682,57.102,56.417,56.263,57.478,57.93,57.906,57.956,58.267,58.559,58.313,58.212,58.185,1.0395,1.0305,1.0212,0.9115,1.1498,1.1658,1.3146,1.4573,1.403,1.2942,1.2007,1.1848,1.1209,1.0091,0.8925,1.198,1.3478,1.2006,1.1114,1.1457,0.9455,1.2239,1.4286,1.4332,1.1785,1.1658,1.175,1.1675,1.1627,1.1575,1.1423,1.1372,1.1409,1.1307,1.1361,1.1265,1.1212,1.1142,1.1058,1.118,1.1211,1.1418,1.1406,1.1569,1.1354,1.1447,1.1458,1.1458,142316080.71199,13606499.205430001,77041301.3306,13186652.16354,480698.10833333334,12.256508333333334,6.682916666666666,57.58979166666666,1.1762541666666666,1.1421666666666666,307
2021-11-05,497226.0,12221.03,24.0,0.79,13.76,24.0,3.92,24.0,837,503979.6,509454.0,500866.0,501170.5,505085.0,483078.4,482085.2,488981.9,495071.0,497153.5,479898.7,458298.4,460197.3,487731.5,500550.5,504747.1,501234.5,490948.3,500318.9,497851.7,502026.0,492071.8,497322.4,506339.7,18.1111,13.6284,16.1788,13.3163,10.4134,10.9214,16.3109,16.8206,16.2174,15.9315,15.0647,12.7777,11.2304,10.7779,13.2289,17.3863,20.102,17.8745,15.0099,16.6895,15.9778,17.1523,17.219,18.6529,6.383,6.216,6.77,6.586,6.762,7.088,6.897,6.925,7.107,6.868,7.107,7.018,6.716,6.53,6.305,5.981,6.1,6.71,6.306,6.673,6.426,6.628,6.827,6.887,57.855,58.524,57.863,57.974,57.967,57.599,57.446,57.873,57.379,58.2,57.818,57.854,57.93,58.148,58.379,58.911,59.674,58.888,58.063,58.147,58.158,58.172,57.947,58.42,1.4684,1.3956,1.1368,1.1347,0.9437,0.8887,1.1051,1.4884,1.1867,1.217,1.082,1.0567,1.0071,1.0692,1.1459,2.1577,1.8283,1.5025,1.5837,1.5619,1.6319,1.6404,1.3795,1.7245,1.1448,1.1361,1.1415,1.1381,1.1381,1.14,1.1523,1.16,1.1616,1.1617,1.1504,1.1435,1.1385,1.1121,1.1206,1.1279,1.1365,1.1305,1.1354,1.1334,1.1322,1.1426,1.1494,1.1748,181468041.61314,16009001.86221,78834979.897,13525561.54625,493602.57916666666,15.291400000000001,6.659,58.132875000000006,1.3473499999999998,1.14175,308
2021-11-06,496000.0,12429.06,24.0,0.79,13.78,24.0,3.91,24.0,844,492761.0,487596.6,481432.6,482263.2,486543.1,487295.8,485054.6,485618.4,497264.9,504582.9,502812.4,496374.1,486961.1,498341.3,486126.7,491166.2,486640.3,496178.7,477804.3,463045.5,494335.2,488739.6,483892.0,481577.8,17.9585,15.611,15.4275,19.956,20.08,18.3264,18.8141,22.053,21.4995,20.0633,18.0514,18.9177,19.9402,15.2006,17.9424,17.2972,18.3617,20.7593,19.7229,18.6031,21.7207,23.6363,22.3989,20.1987,6.568,6.777,6.577,7.53,7.036,6.755,6.942,6.433,6.414,6.398,6.522,6.742,6.813,6.136,6.476,6.371,6.611,6.661,6.834,6.531,6.295,6.828,6.693,6.644,58.224,58.124,58.182,57.474,57.745,57.963,57.978,57.911,58.623,59.438,58.22,58.088,57.685,57.935,57.842,58.046,59.123,58.376,57.491,57.531,57.891,57.634,57.77,57.843,1.5792,1.3786,1.8366,1.3206,1.6399,1.9944,1.7896,3.5564,1.7659,1.7168,1.4573,1.344,1.4813,1.5667,1.4459,1.6583,1.7113,1.8025,1.5512,1.6941,2.2763,1.8396,2.1496,2.325,1.1875,1.1763,1.1982,1.2218,1.2551,1.259,1.2522,1.2478,1.2518,1.2588,1.2511,1.2563,1.2479,1.2417,1.2453,1.2499,1.26,1.2571,1.2502,1.2521,1.2536,1.2528,1.2576,1.2621,225961203.65747,20936986.38582,77940428.9944,14580737.57377,488517.0125,19.272516666666665,6.649458333333333,58.047374999999995,1.7867125000000001,1.2435916666666667,309
2021-11-07,520800.0,12572.63,24.0,0.79,13.74,24.0,3.93,24.0,852,483872.9,489954.2,481553.4,485142.4,484193.1,481917.5,484619.4,484738.7,490455.1,499344.5,492900.6,489326.2,489065.1,492668.4,478278.2,486261.3,509192.9,506024.5,501546.4,495851.1,494290.7,507005.3,514527.1,488755.0,23.2383,21.1406,21.3778,22.9488,20.4766,18.5288,23.3212,21.9792,20.8917,28.0231,28.7589,17.3541,22.5295,21.2838,18.0119,23.6249,23.1865,24.3496,23.1629,22.6746,23.9387,22.4258,21.4992,19.1799,6.335,6.122,6.689,6.698,6.602,6.605,6.479,6.673,6.577,6.091,6.304,6.818,6.39,6.479,7.031,7.622,7.099,7.63,7.583,7.434,7.23,6.976,7.398,7.507,57.826,58.077,57.977,57.618,57.728,57.691,57.799,58.04,57.967,58.63,58.806,58.297,58.512,58.439,57.816,57.128,56.875,56.662,56.151,56.479,56.824,56.826,56.736,56.481,2.9539,2.9552,2.3886,2.0047,2.235,2.662,4.6625,2.0437,4.3257,6.8147,5.4595,2.6804,4.8931,3.6063,2.493,3.7046,6.3712,4.2364,4.1573,5.0943,5.7083,6.556,4.4996,3.854,1.2632,1.2462,1.2632,1.2611,1.2577,1.2651,1.2643,1.26,1.2567,1.2534,1.261,1.2586,1.2595,1.2426,1.2496,1.3328,1.3503,1.3681,1.3785,1.4128,1.4518,1.4992,1.4704,1.4931,262971150.94203,47649093.010069996,80937788.22,15573408.50658,492145.1666666667,22.2461,6.848833333333334,57.55770833333333,4.015,1.3174666666666666,310
2021-11-08,547600.0,12903.72,24.0,0.79,13.76,24.0,3.89,24.0,879,515170.5,525264.9,515920.7,514031.9,508873.2,499276.9,512423.1,515691.9,515403.3,521690.2,520389.7,521082.2,528364.7,525687.4,520788.9,524145.6,531439.6,521791.1,517950.4,517373.8,521406.6,522557.9,528978.3,522899.8,22.5664,16.5311,14.9521,18.279,17.3541,15.1892,16.1277,23.8701,24.207,30.449,31.5495,30.8687,23.1397,23.4064,25.8637,17.4018,18.9254,25.1274,27.5167,25.2704,24.4823,25.7618,15.1263,23.8892,7.276,7.557,7.765,7.657,7.725,7.872,7.648,7.146,6.57,6.435,6.401,6.461,6.734,6.475,6.386,6.581,6.574,6.623,6.27,6.114,6.085,6.07,6.986,6.723,57.913,56.811,55.829,55.785,55.716,55.613,55.711,56.357,56.358,57.152,57.276,57.001,57.107,56.859,57.089,57.228,57.192,57.204,57.63,57.972,57.989,58.24,57.426,57.265,7.6696,4.3863,4.8276,5.2905,5.989,5.1822,6.7529,10.814,10.6318,6.019,4.7279,5.1201,9.6974,11.0791,6.3099,4.3756,7.3827,11.886,6.7751,7.9558,7.2805,8.4946,4.8841,12.4573,1.5108,1.4541,1.4215,1.4284,1.4388,1.4668,1.45,1.4528,1.4439,1.4537,1.4535,1.4602,1.4421,1.4445,1.4355,1.4357,1.4337,1.4543,1.4963,1.5039,1.5006,1.5051,1.4889,1.4982,279608942.625,91496120.2415,85219232.0899,18221491.84401,519525.10833333334,22.410625,6.838916666666666,56.94679166666666,7.3328750000000005,1.4613874999999998,311
2021-11-09,565600.0,14122.6,24.0,0.79,13.75,24.0,3.88,24.0,965,518788.8,527742.0,521563.1,519097.9,520552.8,519789.6,516456.7,517134.8,518416.8,521057.2,521735.3,520287.9,518106.5,517693.7,512401.5,512422.2,511982.3,514267.2,508562.6,508954.9,509594.8,513033.6,513146.1,513918.3,21.4268,20.6767,27.717,23.9676,19.858,20.8153,24.1543,30.2437,28.4462,25.1815,25.3594,25.5777,28.7592,20.6335,23.8207,28.5384,25.9748,30.5542,24.217,25.9845,25.9517,28.0785,30.2522,30.668,6.543,6.496,6.51,6.552,6.86,6.633,6.537,6.021,5.752,5.976,6.008,5.8,5.737,5.365,5.399,5.507,6.347,5.919,6.181,5.687,5.536,5.701,5.756,5.879,58.398,57.951,57.493,57.468,57.224,57.287,57.307,58.032,58.084,58.066,58.226,58.206,58.198,58.546,58.522,58.439,57.948,58.031,58.037,58.418,58.781,58.566,58.771,58.733,4.5446,5.3083,6.3115,5.8063,5.2764,6.0012,5.7633,10.1959,11.5723,9.47,10.7625,10.9131,10.9072,8.8756,8.7233,9.1849,7.8455,10.168,10.1798,13.1192,12.4207,11.3907,11.3366,10.7778,1.5188,1.4981,1.4983,1.5138,1.5237,1.5399,1.5067,1.5245,1.5148,1.5031,1.4946,1.4442,1.4498,1.4297,1.4471,1.4752,1.4842,1.4973,1.4581,1.4943,1.4804,1.457,1.4573,1.4624,318482531.29783,111858817.78069,74766117.4493,18427544.742399998,516529.44166666665,25.702370833333333,6.02925,58.11383333333333,9.035612500000001,1.4863875,312
2021-11-10,527600.0,13952.66,24.0,0.79,13.72,24.0,3.91,24.0,952,506510.3,519291.9,513195.5,509869.0,506060.6,460107.3,440218.0,478394.7,469293.4,492810.9,484747.7,479849.3,474268.5,430272.7,430272.7,404562.9,413137.4,404637.0,391162.5,395543.6,390311.2,384262.3,364798.0,367979.6,32.281,27.4678,22.8747,15.2102,16.9678,17.0788,29.819,17.1724,22.5954,20.6165,18.7487,17.4615,23.2071,17.1941,17.1941,15.0177,25.9788,25.7157,16.0775,22.5675,25.667,21.7725,21.0021,15.7557,5.946,5.958,6.475,6.888,6.55,7.471,7.431,7.42,6.7,6.941,7.219,7.434,6.892,7.843,7.843,8.456,7.463,7.596,7.801,7.867,7.669,7.916,8.273,8.705,58.155,58.789,58.191,57.838,57.766,56.687,56.317,56.844,58.13,58.242,56.907,56.577,56.792,57.099,57.099,56.586,56.903,57.648,57.798,57.471,57.82,57.492,57.353,56.886,10.1687,10.7023,7.9992,6.2298,8.3115,6.0522,8.9586,7.1908,8.8312,8.4712,7.224,7.5531,10.8639,7.5651,7.5651,3.8126,12.6163,12.4134,11.1356,12.9688,13.2141,12.4114,8.1207,6.6549,1.4634,1.4518,1.4407,1.4546,1.4599,1.4417,1.4316,1.4334,1.452,1.4752,1.464,1.4646,1.4561,1.6301,1.6301,1.63,1.6439,1.6403,1.6187,1.5686,1.6403,1.6823,1.6681,1.6565,226202670.73338,96073378.9552,78160457.1183,16369151.24679,446314.875,21.06015,7.3648750000000005,57.39125000000001,9.043104166666668,1.5374125,313
2021-11-11,336800.0,11514.9,24.0,0.79,13.77,24.0,3.89,24.0,776,384836.8,393224.6,372118.1,378739.3,372346.5,364868.3,383946.8,401917.6,420427.5,420805.7,442367.9,458229.9,444314.5,451861.2,441418.7,438064.7,442001.0,441124.5,442452.1,441163.2,445212.0,446086.3,441782.1,439357.4,23.2955,18.2077,11.1691,9.9298,21.6945,16.0615,23.5942,20.9715,32.1049,30.3373,28.8771,30.2449,39.3805,38.535,40.9878,39.1842,34.4186,29.515,19.5316,20.629,29.0782,24.754,26.7711,23.9178,8.278,8.453,8.1,8.692,8.554,8.559,8.068,8.218,6.85,6.179,6.141,6.106,6.133,6.187,6.111,6.112,6.556,6.598,6.735,6.799,6.66,7.012,7.762,7.685,57.941,58.115,56.978,56.633,56.604,55.788,56.775,56.831,59.095,59.292,58.319,58.302,57.963,57.98,58.079,58.493,58.189,57.593,57.936,57.806,57.879,57.99,57.325,57.199,9.4102,7.8315,4.8432,4.3507,5.4192,5.0554,7.524,7.1437,12.9127,12.9913,9.8277,5.7248,4.7501,4.0239,4.7477,4.4524,3.6881,4.4359,4.2878,3.6642,3.8724,3.788,2.602,2.6711,1.6778,1.6543,1.6787,1.6749,1.6813,1.656,1.6204,1.6282,1.7189,1.7607,1.6367,1.6301,1.6555,1.6611,1.6763,1.6758,1.6232,1.5556,1.5595,1.5704,1.6777,1.6365,1.6037,1.5605,270831990.16403,58452152.03505,72100918.4054,16614322.8794,421194.4458333333,26.382949999999997,7.1895,57.71270833333333,5.834083333333333,1.6447416666666665,314
2021-11-12,548000.0,14951.79,24.0,0.79,13.76,24.0,3.87,24.0,968,437909.3,442798.5,439483.2,438894.7,438446.5,433790.6,435395.8,446766.2,433601.2,437119.1,440333.1,427095.1,416924.8,434622.2,433186.2,438644.9,443796.2,445101.5,442860.0,443346.5,443575.4,442948.0,439110.0,436493.8,33.0444,26.6753,21.6217,26.5355,25.8707,26.5009,25.3769,30.8844,40.2022,39.201,32.8818,19.1989,17.7944,22.0632,28.6551,39.0558,40.7583,36.8674,13.7985,33.2985,15.1812,19.2574,18.2601,25.4263,6.945,7.031,7.194,7.267,7.527,7.201,6.785,6.888,6.074,6.099,6.229,8.079,7.751,7.456,6.471,6.301,6.366,6.27,6.449,6.483,6.751,6.864,7.503,7.351,58.031,57.777,57.623,57.575,57.356,57.254,57.433,57.968,59.482,58.674,57.823,56.956,56.304,56.367,56.747,57.912,57.874,58.167,58.177,57.947,57.719,57.832,57.444,57.641,10.9296,4.7016,2.7921,3.9301,4.0871,8.5673,15.23,13.9528,11.3907,5.5005,4.7239,2.1835,3.708,4.1042,7.3262,4.1991,3.0348,2.7371,2.2077,4.8928,4.8937,4.8703,3.9907,5.889,1.606,1.5155,1.5356,1.5266,1.5297,1.5893,1.6034,1.623,1.6609,1.6014,1.5709,1.5677,1.5406,1.4951,1.5004,1.5417,1.5119,1.5643,1.6122,1.5863,1.5727,1.5937,1.5474,1.5904,288667730.92999,61257335.63815,72377774.5729,16464060.13211,438010.1166666667,27.433745833333333,6.888958333333334,57.670125000000006,5.826783333333334,1.5661125,315
2021-11-13,523600.0,13796.1,24.0,0.79,13.75,24.0,3.86,24.0,943,437337.1,437412.9,415998.6,434879.2,439459.5,419939.6,428022.2,435776.3,433807.3,408610.0,405293.0,393827.7,383443.4,391536.5,413431.4,413225.0,420221.9,412608.9,414394.3,411223.9,397749.3,386003.4,369896.6,369083.7,33.1148,22.4439,17.9646,25.2406,32.9505,25.5713,29.6228,25.0781,40.6696,30.338,24.8881,25.9704,26.0703,26.5656,15.8873,24.1227,21.811,16.63,18.4638,18.587,17.5578,20.7193,14.1336,22.3955,7.206,6.989,7.498,6.972,6.932,7.905,7.583,7.235,6.541,7.159,7.603,7.907,7.731,7.228,7.967,8.131,8.114,8.484,8.561,8.262,8.674,8.406,8.257,8.309,57.202,57.725,57.488,57.819,58.181,57.62,57.841,57.784,59.439,58.882,57.434,56.877,57.412,57.219,57.222,57.626,58.925,57.871,56.803,57.041,56.837,56.946,56.879,56.86,3.0855,3.6841,3.0726,8.1307,11.6953,6.7865,9.6526,10.0552,19.8128,12.2455,11.9768,9.2431,11.3079,10.7785,8.3755,10.1973,13.2785,9.2519,7.1498,8.4018,6.3604,6.0646,7.8878,5.4324,1.5604,1.5472,1.5717,1.5721,1.5932,1.5884,1.5907,1.5685,1.6101,1.6073,1.5704,1.5501,1.5464,1.5104,1.5237,1.5259,1.5725,1.5526,1.5188,1.5231,1.5158,1.503,1.5018,1.4834,238661190.3073,88211956.30893,76201723.4458,15318442.77695,411382.5708333333,24.033191666666667,7.7355833333333335,57.58054166666667,8.913629166666666,1.5503125000000002,316
2021-11-14,350800.0,11415.28,24.0,0.79,13.77,24.0,3.89,24.0,774,364249.5,357194.4,355085.2,351305.6,358305.6,357382.0,340103.6,346620.5,374105.4,398402.9,392615.9,384239.7,383553.7,441220.1,414870.3,435093.7,439126.5,444247.9,438708.6,436548.6,440563.9,430190.0,416925.6,416674.9,21.9412,8.7473,8.1257,18.1709,28.1204,17.4797,3.8084,12.2344,23.1402,24.8168,20.0512,20.0508,22.8266,26.1575,19.903,29.4275,22.9955,24.4257,22.3775,26.8432,28.9206,20.3475,16.0376,20.6873,7.796,8.434,8.249,7.769,7.68,8.161,7.939,7.327,7.498,7.455,8.352,7.882,7.253,6.531,7.111,6.684,7.226,7.368,7.19,6.96,7.071,7.17,7.609,7.709,58.527,57.426,56.741,56.823,57.122,57.344,56.93,57.293,57.026,57.889,57.07,56.774,57.032,57.963,57.433,57.779,58.682,57.945,57.133,57.633,57.573,57.546,57.058,57.163,6.8066,4.4479,3.6926,4.5302,5.3591,5.9555,4.0356,5.4661,8.8064,10.9862,5.5839,10.1895,7.8786,13.361,5.2462,9.7913,5.9302,5.7604,6.1894,7.5024,7.0869,5.1417,3.9679,3.6916,1.5069,1.4838,1.4763,1.4784,1.4626,1.4651,1.4658,1.473,1.4764,1.4852,1.4974,1.4892,1.4846,1.4475,1.4326,1.4311,1.5021,1.4073,1.3841,1.408,1.4188,1.4148,1.4087,1.424,197007591.49521,63099449.00749,71246746.7985,13829526.81839,396555.58749999997,20.3181875,7.517666666666667,57.412708333333335,6.558633333333333,1.4551541666666665,317
2021-11-15,490800.0,12563.84,24.0,0.79,13.73,24.0,3.91,24.0,856,427501.4,436094.1,436335.0,443605.4,440411.6,433235.4,446491.8,457559.1,452310.5,447032.8,441959.4,440274.9,439478.9,450771.7,446331.7,444067.1,444192.9,438501.2,443577.3,443564.8,430453.3,433613.7,414394.0,402661.2,20.6152,23.0554,24.0876,22.0812,18.5969,19.0435,25.0367,24.4613,32.9754,34.0331,30.0297,30.0661,34.3889,32.6722,34.767,32.8775,36.6935,29.5139,32.7163,23.9295,24.6491,26.512,21.2102,25.6499,7.602,7.029,7.305,7.883,7.838,8.018,7.605,7.643,5.975,6.133,5.619,5.822,6.007,5.757,5.913,5.941,5.883,6.557,6.42,6.67,6.967,7.119,7.473,7.536,57.433,57.301,57.682,56.305,57.532,57.592,57.487,57.986,58.674,58.722,59.014,59.292,58.748,58.539,58.003,58.19,58.162,57.999,58.397,59.371,59.177,57.917,57.854,57.588,4.176,5.557,2.556,1.9313,1.8509,1.7855,2.1159,2.6455,18.4255,12.4642,10.762,9.1518,9.4862,7.8153,6.6469,9.267,9.8437,10.0347,11.1971,9.4801,10.558,7.7219,7.2329,5.2181,1.4197,1.3788,1.4073,1.3874,1.4106,1.4081,1.4204,1.4126,1.4511,1.4653,1.4498,1.4575,1.4489,1.3906,1.3433,1.3377,1.3233,1.3209,1.3455,1.3505,1.3651,1.3236,1.3409,1.3351,290172568.78081,78325945.43111,71332991.5796,14618260.33204,438934.1333333333,27.485920833333335,6.779791666666667,58.12354166666666,7.413479166666666,1.3872499999999999,318
2021-11-16,524400.0,13586.41,24.0,0.79,13.76,24.0,3.92,24.0,820,433976.0,451263.4,439780.0,429139.8,419335.1,415096.4,424573.4,436581.2,434061.2,435723.3,435411.8,414952.0,415222.8,439781.3,424640.1,431459.4,420460.1,419248.5,423811.2,413653.8,403872.3,394840.9,382231.3,397298.9,15.538,18.4416,20.6401,19.2143,18.2899,18.8073,21.0901,21.1693,21.1802,23.6159,33.45,17.9273,17.6517,16.3564,29.7806,17.1961,24.1161,24.245,28.692,28.5992,27.1654,25.5858,22.7383,24.1873,7.67,7.363,7.445,7.856,7.52,7.239,7.316,7.472,6.668,6.62,6.489,6.861,7.139,6.779,6.623,7.539,7.875,7.905,7.612,7.531,8.099,7.827,8.079,8.044,58.876,58.089,57.617,57.299,57.34,57.439,57.563,57.924,57.986,58.837,58.556,57.658,57.227,57.887,57.812,57.668,56.883,57.256,56.686,57.43,57.213,56.948,56.471,56.609,5.2724,4.5341,4.8845,3.1705,3.9086,4.5363,5.2895,5.5112,6.5142,8.6683,9.8689,4.1936,3.4261,5.7387,4.6498,3.5406,2.8438,4.3242,6.5114,6.8887,6.7724,7.6345,5.6772,6.1208,1.3421,1.3096,1.3042,1.2978,1.3138,1.3328,1.3559,1.3701,1.3818,1.3927,1.3911,1.3766,1.3814,1.3403,1.3441,1.3498,1.3283,1.3451,1.3367,1.3557,1.3556,1.3331,1.3322,1.3251,225805040.32295,55076096.54569,74897087.9945,13640874.75105,422350.5916666666,22.3199125,7.398791666666667,57.553083333333326,5.436679166666667,1.3456625000000002,319
2021-11-17,511200.0,11834.27,24.0,0.79,13.75,24.0,3.94,24.0,815,395469.5,379921.7,388073.5,396967.5,387865.6,377026.7,391279.9,400779.3,430279.4,438805.9,433908.1,422551.0,427178.3,435763.3,443915.8,443915.8,394640.8,354663.2,342336.8,336487.4,335982.9,329685.5,330091.2,317982.7,18.7036,11.6437,21.0222,16.0969,14.0412,12.5606,16.449,16.0146,25.8583,20.9691,18.583,18.062,21.5796,22.1886,22.1706,22.1706,22.5621,14.2321,12.245,14.4428,18.6514,21.8652,18.9507,9.2895,7.867,7.866,7.895,7.908,7.841,7.417,7.615,7.756,7.083,7.65,7.802,7.83,7.166,7.005,7.912,7.912,7.37,8.242,7.479,7.817,7.711,8.264,7.889,8.774,58.099,57.398,56.384,56.592,56.727,56.977,56.876,57.054,58.549,58.454,57.219,57.004,57.254,57.452,56.942,56.942,57.213,56.938,56.584,57.427,58.276,56.795,56.393,56.314,8.341,4.376,5.8365,4.9779,8.1253,9.7867,3.7382,3.0458,9.4844,3.0771,2.0079,1.9448,2.4635,4.1463,2.9398,2.9398,5.7395,3.5523,2.8409,3.9346,5.7123,4.0582,4.48,3.8647,1.3483,1.3167,1.3169,1.3251,1.3281,1.3279,1.3211,1.3323,1.3505,1.3662,1.3333,1.329,1.3423,1.3097,1.3302,1.2252,1.3637,1.3727,1.3509,1.3654,1.3734,1.3683,1.3669,1.3741,169686740.57786,43106650.95253,72196699.0228,12483987.99818,388982.1583333334,17.93135,7.752958333333333,57.16095833333333,4.642229166666667,1.3390916666666666,320
2021-11-18,367200.0,10111.43,24.0,0.79,13.78,24.0,3.9,24.0,708,332629.8,353526.5,339815.9,346667.0,335954.3,338232.9,343302.8,386612.0,382592.2,384348.2,380351.6,368515.6,377351.4,374716.1,398025.1,397089.3,435599.3,427670.9,426493.6,427487.5,423471.4,420194.5,389801.5,385650.0,4.9988,16.0208,12.3232,11.5751,6.5958,4.8,8.8443,17.2461,6.1114,11.2566,13.2378,17.1915,17.7449,11.377,26.7808,8.5949,21.7306,19.7149,15.111,17.0403,20.5116,18.7936,19.9115,19.7199,9.614,8.656,9.625,8.747,8.956,9.261,9.124,8.364,7.995,7.716,7.697,7.596,7.77,7.805,7.348,7.492,6.618,7.292,7.29,7.428,7.417,7.599,7.721,7.465,56.1,57.231,55.176,55.42,55.286,55.464,55.723,55.794,57.675,57.851,56.703,56.459,56.882,56.049,56.64,56.923,58.388,57.884,58.024,57.847,57.297,57.608,57.223,57.538,3.3552,5.4102,5.0423,6.6909,6.7507,6.1494,7.8039,9.8433,6.8791,7.6792,5.1053,3.7329,3.188,2.957,5.1358,6.1914,13.5604,9.1151,7.229,9.4646,8.2068,9.6184,8.404,8.9239,1.3782,1.379,1.3533,1.3439,1.3492,1.3324,1.3281,1.3279,1.3561,1.361,1.3761,1.3677,1.3835,1.361,1.3785,1.3791,1.4105,1.4144,1.4175,1.414,1.3912,1.3837,1.3802,1.414,135712781.29902,64777338.506129995,73084146.6775,12624867.39535,382337.47500000003,14.468016666666665,8.024833333333333,56.799375,6.934866666666667,1.3741875,321
2021-11-19,455600.0,11579.36,24.0,0.79,13.76,24.0,3.89,24.0,780,399234.0,417368.5,413483.8,411253.7,401746.7,403653.6,375004.7,450849.8,441094.5,439411.5,433105.4,432341.0,433330.8,440938.4,433142.3,434299.0,439069.5,436642.7,441257.3,435301.3,432603.2,417888.9,428103.5,438078.9,24.4646,23.7855,24.0959,15.5567,27.0576,26.9033,20.9334,24.2383,25.3641,26.4087,29.1999,26.9242,29.9793,23.7628,12.9514,17.3009,21.9564,18.3542,16.964,16.8429,18.6279,18.5999,17.4163,16.6813,7.865,7.758,8.097,8.071,7.713,7.63,8.279,7.595,6.917,6.37,6.212,6.86,6.541,6.681,7.431,7.152,7.196,7.341,7.991,7.886,7.78,8.252,6.95,7.437,56.91,57.429,58.155,57.808,56.785,57.28,56.779,57.176,58.996,59.218,58.184,58.443,58.483,58.152,57.229,57.756,57.995,57.533,57.872,57.144,57.781,56.724,58.369,58.067,14.6247,8.4679,6.0076,10.9754,16.2324,12.6865,5.4105,10.6801,10.4635,16.5387,8.9218,6.7303,12.0986,6.8203,4.2106,7.0289,8.6158,6.6306,6.613,4.54,5.2087,4.5494,10.003,4.0689,1.3602,1.3658,1.3832,1.342,1.3546,1.3674,1.3851,1.3757,1.382,1.3931,1.3991,1.3929,1.3783,1.3306,1.3371,1.3355,1.3712,1.3598,1.3544,1.3525,1.3667,1.3517,1.3703,1.36,223301797.59104,88431695.91415,75735265.1124,13966463.485,426216.7916666667,21.84872916666667,7.416875,57.76116666666667,8.671966666666666,1.3653833333333332,322
2021-11-20,525600.0,12938.88,24.0,0.79,13.75,24.0,3.88,24.0,872,429151.3,443465.2,438483.0,435153.3,434939.5,438286.2,440783.4,453823.9,448988.6,447187.9,451456.4,445253.4,450539.4,454073.5,451280.2,452759.1,450677.9,446270.1,451490.5,442786.0,444079.7,435818.0,438071.3,416213.9,21.2801,24.4618,22.2682,18.0358,18.0403,27.1704,20.2946,24.2026,30.4202,30.2651,31.3994,32.5192,22.5779,15.1335,14.5595,24.8123,17.003,15.0894,19.7226,13.5918,15.9515,11.6919,17.3332,11.3605,7.788,7.127,7.668,7.312,7.444,7.356,7.055,6.844,6.442,6.204,6.517,6.955,6.359,7.227,7.168,6.949,6.963,6.665,6.464,6.945,7.334,6.731,7.449,7.502,57.838,58.12,57.814,58.269,57.701,58.277,57.912,58.933,59.82,59.63,58.729,58.344,58.203,58.49,57.709,58.378,58.448,58.201,58.696,58.375,58.464,58.293,58.151,57.875,3.4737,7.0944,6.5263,5.8349,5.0653,5.4191,4.8989,6.6163,7.1147,10.6024,9.0079,8.1067,7.9724,7.5713,3.8872,5.3142,7.0517,5.1738,6.2882,5.2276,4.8248,4.4179,4.3308,3.848,1.363,1.3391,1.3488,1.361,1.3395,1.3639,1.3634,1.3743,1.3891,1.3773,1.3636,1.3596,1.3403,1.33,1.3193,1.3424,1.3553,1.3603,1.368,1.3638,1.3649,1.359,1.3573,1.3633,221793116.62073,64787299.07336,74639586.7649,14438784.3454,443376.3208333333,20.799366666666668,7.0195,58.361250000000005,6.069520833333333,1.3569375,323
2021-11-21,515600.0,13158.63,24.0,0.79,13.76,24.0,3.89,24.0,902,418101.9,439999.9,434290.4,436227.9,437872.7,437774.3,436214.6,438376.3,449621.5,453379.6,401812.5,361970.6,367705.4,359661.5,371057.0,386415.3,415448.4,443366.8,441354.3,445537.4,439695.9,409983.0,376148.1,366119.5,9.3147,8.1636,15.8789,19.2793,15.9081,17.978,20.9579,23.1452,22.7912,23.1584,24.2214,23.1632,23.133,15.6882,18.9696,20.6537,17.7513,14.7897,19.4738,19.7885,18.6175,13.8918,15.0973,16.0028,7.365,6.72,7.376,7.797,7.619,7.543,7.356,7.073,7.309,6.862,7.57,7.82,8.106,8.202,8.3,8.328,7.96,8.322,8.213,8.467,8.539,8.44,8.337,8.363,57.647,58.387,57.914,57.978,57.862,57.964,58.293,58.128,58.173,58.504,57.951,56.746,57.139,57.076,56.539,57.012,58.889,58.007,57.105,56.866,56.775,56.548,56.575,56.506,3.3312,4.0061,3.4888,3.1304,2.8742,2.8754,3.0696,4.1302,3.8195,6.5768,6.4669,4.597,5.8108,5.6599,4.6367,4.5963,6.1668,3.7427,3.9803,4.923,5.5523,4.7144,5.1544,5.4995,1.3619,1.3441,1.3753,1.3881,1.3736,1.3697,1.3787,1.3725,1.3754,1.3811,1.3825,1.3735,1.39,1.3653,1.3483,1.3457,1.3754,1.3772,1.3533,1.3702,1.3794,1.3827,1.364,1.3555,181711846.41964,44831447.1694,77893036.655,13659995.88498,415338.95,18.242379166666666,7.832791666666666,57.52433333333334,4.5334666666666665,1.3701416666666668,324
2021-11-22,462000.0,11394.77,24.0,0.59,13.77,24.0,3.91,24.0,795,348145.8,353003.4,356825.9,367166.0,377138.5,380400.7,390174.2,425397.8,461374.1,461641.9,468023.2,466690.8,475092.5,479786.9,469560.3,470549.7,475366.7,467152.0,466139.6,471953.1,452829.2,389949.5,326243.1,353146.9,17.7551,16.0113,21.3052,10.7348,5.8783,11.1723,19.1528,15.7034,25.146,28.5649,28.2216,28.0499,22.5866,22.8117,21.0797,18.2035,28.55,21.5851,17.7084,31.1236,15.2733,17.2302,13.4151,18.3179,8.541,8.116,8.386,8.773,7.897,8.073,8.224,7.994,7.108,6.566,6.392,6.986,7.376,7.146,7.329,8.063,6.923,7.589,7.74,7.737,7.802,8.477,8.673,8.856,56.104,56.689,56.504,56.012,56.249,56.374,56.073,56.694,58.174,58.893,57.998,57.573,57.143,56.734,56.808,56.691,58.22,57.52,56.403,56.613,56.395,55.825,55.231,54.885,5.2587,5.8857,4.9063,4.2633,5.3198,6.16,5.8097,8.1992,12.4325,11.8689,6.8597,5.3629,4.8436,7.1638,9.4719,5.5945,13.0413,6.0959,3.8314,8.9199,8.7094,4.7142,4.2444,4.7805,1.3662,1.3624,1.4019,1.388,1.4023,1.4153,1.4383,1.4571,1.4665,1.4713,1.4501,1.4363,1.4286,1.4061,1.4529,1.4545,1.4825,1.4825,1.4837,1.4617,1.4605,1.4945,1.4911,1.4952,206303199.65754,70973639.23568,78332574.0992,14676869.9136,423072.9916666667,19.815862499999998,7.781958333333333,56.741875,6.822395833333334,1.4437291666666667,325
2021-11-23,447200.0,12285.49,24.0,0.59,13.74,24.0,3.92,24.0,854,358970.6,320040.2,278744.3,309361.3,363778.2,346184.6,359968.4,370091.2,433112.1,422297.0,394628.0,373263.2,418475.0,423609.9,408037.8,409290.9,445513.1,425048.9,437650.9,407538.2,399021.1,378020.7,358112.8,373941.7,15.1859,9.9031,6.5932,5.073,6.8,4.6682,12.2694,12.9653,24.1841,16.8231,21.9561,15.2194,20.2122,21.7541,22.1813,22.5212,24.0501,24.2209,24.6635,18.7298,22.64,20.7413,6.9727,13.6539,8.395,8.425,8.353,7.95,7.955,8.186,8.074,8.393,7.469,7.734,7.835,8.743,7.51,7.639,7.803,8.231,8.046,8.395,7.547,7.463,7.326,7.729,7.651,8.311,56.558,56.203,55.329,55.32,55.51,55.567,56.191,55.845,56.431,57.146,56.296,55.258,55.994,56.053,55.643,55.211,57.148,56.011,56.108,56.272,55.715,56.271,55.635,55.802,6.0419,6.388,5.2166,5.761,5.35,5.2064,8.0034,4.19,4.7789,4.944,4.2114,3.3343,3.0498,4.2096,3.2435,2.8328,3.9471,4.3055,7.4979,5.5268,7.741,7.9869,5.8824,5.4211,1.5378,1.5356,1.5341,1.5412,1.5919,1.6447,1.6658,1.6652,1.6392,1.6408,1.5881,1.5368,1.5946,1.5161,1.478,1.478,1.4813,1.4911,1.5456,1.5184,1.4803,1.4619,1.4316,1.5446,157112834.93679,47600549.65928,73215752.72,14255548.68232,383945.83749999997,16.415908333333334,7.9651250000000005,55.979875,5.2112625,1.5476124999999998,326
2021-11-24,338800.0,11008.01,24.0,0.59,13.78,24.0,3.89,24.0,764,375466.6,380264.6,358254.6,335205.9,369507.3,370141.6,354292.7,380312.2,430879.7,458115.8,447269.5,422916.2,438712.1,460076.7,410164.7,410164.7,437582.6,414415.0,404276.6,408058.8,400588.3,388330.9,386164.6,378397.8,12.1511,16.7309,19.806,16.2543,19.3222,18.3947,14.4492,20.2141,16.0016,16.2989,13.6058,20.6924,21.2388,18.8655,21.7895,21.7895,24.2467,17.3543,25.8054,27.5382,26.1228,26.8746,16.9592,27.1451,8.321,8.437,8.713,8.373,8.222,8.198,8.207,8.08,7.394,7.175,7.481,7.347,8.033,7.661,7.16,7.16,7.309,7.973,7.676,8.36,8.29,8.088,8.728,8.638,56.879,56.304,55.235,55.353,55.616,55.507,55.543,56.313,56.718,57.286,57.117,56.741,56.414,56.46,56.481,56.481,57.824,57.182,56.132,56.156,56.072,55.995,55.827,55.605,5.467,4.5032,3.3149,3.8854,4.4439,4.7001,4.7974,8.0199,6.144,5.6389,4.1629,3.2604,3.5805,3.5034,3.2439,3.2439,22.7705,5.9532,9.2774,7.4288,7.1416,7.699,8.0253,5.9297,1.5646,1.5264,1.5283,1.5318,1.5328,1.5128,1.5114,1.5184,1.547,1.5402,1.5147,1.492,1.4956,1.4683,1.4649,1.4649,1.5006,1.5183,1.5091,1.5125,1.5181,1.514,1.5044,1.5106,192486858.32176,59108258.544649996,76280051.10069999,14543900.08819,400814.9791666667,19.98545,7.959333333333333,56.30170833333333,6.088966666666667,1.5125708333333332,327
2021-11-25,338400.0,11125.21,24.0,0.59,13.76,24.0,3.9,24.0,767,402733.9,403872.5,395200.7,394835.2,394642.7,392095.9,388126.3,422309.8,428189.9,446318.9,444059.5,428563.6,427768.2,434820.1,426384.5,429992.6,436038.1,432117.9,429077.7,425490.4,415299.6,386771.8,368635.4,368439.2,18.7578,16.305,20.299,19.3276,18.0805,18.6683,11.5335,17.9104,17.6342,14.1401,15.6304,17.7276,16.8532,16.5518,17.9067,15.3283,23.0598,23.3859,17.0301,17.4797,17.3919,14.4864,6.3566,5.1677,8.396,8.411,8.594,8.426,8.414,8.286,8.087,7.949,7.698,7.533,7.495,7.539,6.891,7.081,7.204,7.209,6.982,7.297,7.74,7.562,7.841,8.009,7.335,7.567,57.287,56.368,55.764,55.81,55.737,56.073,55.87,56.307,57.925,58.069,57.244,56.333,56.953,56.763,56.949,56.781,57.405,57.001,56.795,56.441,56.321,56.127,56.361,56.894,6.0435,6.5537,5.1761,5.1781,5.1696,5.7616,6.0732,8.2625,11.6274,6.877,4.7982,4.1276,3.9427,4.0962,4.1583,3.8273,3.9519,4.0144,4.2099,3.9521,3.8567,3.7473,3.6643,3.6554,1.5295,1.4823,1.4634,1.4596,1.4581,1.4689,1.4752,1.4568,1.5033,1.501,1.4931,1.5011,1.4796,1.3869,1.3425,1.3662,1.3721,1.3238,1.3456,1.3427,1.3178,1.3178,1.3554,1.3774,165298886.59969,50845184.0398,76564547.0974,14107367.13603,413407.68333333335,16.5421875,7.731083333333333,56.64908333333333,5.113541666666666,1.4216708333333334,328
2021-11-26,328000.0,10779.47,24.0,0.59,13.74,24.0,3.94,24.0,750,370954.0,376015.2,364007.0,361540.3,373301.9,372022.3,374183.9,427639.3,433645.4,430239.0,436408.5,426851.4,420207.4,434439.5,428122.1,418079.8,421424.5,420975.2,409976.7,403045.9,399623.1,391094.9,378972.2,372744.7,12.2425,10.4899,11.0012,15.0297,16.9658,15.1132,23.9098,24.9595,23.5671,16.2612,20.7987,23.5686,21.2565,17.807,18.911,18.0739,19.9572,20.1014,20.0871,20.1812,25.4328,20.0056,16.2585,6.7234,7.738,8.016,7.665,8.117,8.032,8.208,8.209,8.08,7.294,7.127,7.145,7.466,7.636,7.258,7.397,7.433,7.29,7.599,7.608,7.5,8.146,8.152,7.833,7.98,57.561,57.296,55.961,56.224,56.003,56.044,55.725,56.334,56.691,57.238,57.361,56.607,56.366,55.976,56.651,56.658,57.302,56.694,56.562,56.672,56.222,56.387,56.185,56.559,3.7364,4.1206,4.5696,5.5417,5.6406,5.2449,5.2788,5.3044,7.0689,6.237,5.381,4.9157,4.2289,4.5626,4.3152,4.0827,4.5542,4.4878,4.2282,4.1436,4.1354,3.9613,3.834,3.6494,1.3911,1.3775,1.3578,1.3461,1.3478,1.313,1.3183,1.3812,1.4259,1.4106,1.3448,1.3114,1.2885,1.2791,1.301,1.3148,1.3332,1.3395,1.3417,1.3362,1.3377,1.3725,1.3677,1.3872,178071089.52292,45638881.11029,74158492.833,12987249.31626,401896.425,18.279283333333336,7.705375,56.55329166666667,4.717620833333333,1.3468583333333333,329
2021-11-27,320000.0,11971.98,24.0,0.59,9.44999999999999,24.0,4.29,24.0,739,389973.9,380807.5,373882.8,384021.2,386235.9,374312.4,382068.7,422692.2,465336.7,461557.2,448080.7,433869.5,433362.9,448647.8,455385.0,437123.3,444547.0,426243.7,417093.4,414814.1,416479.3,413200.4,402682.8,378190.2,15.0662,11.4928,18.0575,23.2876,25.0077,13.085,21.9879,26.6231,19.9069,19.1569,15.3983,16.5902,12.6061,13.8148,19.6287,18.9055,15.8027,20.2741,23.078,22.2864,20.1133,20.1252,22.523,16.7227,7.754,8.041,8.15,7.948,8.146,8.334,7.787,7.538,6.996,6.939,7.506,7.639,7.485,7.499,7.752,7.912,7.563,7.986,7.879,7.839,7.334,7.506,7.828,7.81,57.564,57.144,55.884,56.307,56.297,55.504,56.289,56.513,58.484,58.057,56.938,56.949,56.675,56.404,56.48,56.963,57.176,56.49,56.667,56.644,57.072,57.141,56.774,56.542,3.7708,3.9414,3.9217,3.9287,4.0976,3.948,4.1294,4.2471,10.4117,7.4544,5.6801,4.6027,4.3411,5.676,5.0482,6.0124,6.243,5.7731,7.4766,5.9968,7.0322,6.7308,5.0701,4.5155,1.3782,1.3429,1.3451,1.3519,1.3616,1.3501,1.3722,1.3648,1.3677,1.3617,1.3476,1.359,1.3576,1.331,1.3424,1.3344,1.3496,1.3507,1.3529,1.3403,1.3428,1.3489,1.3437,1.3436,187847673.6689,54863615.39891,76911060.62290001,13503619.53924,416275.35833333334,18.814191666666666,7.715458333333333,56.78991666666667,5.418724999999999,1.3516958333333333,330
2021-11-28,340400.0,10966.99,24.0,0.59,9.46,24.0,4.30999999999999,24.0,764,390203.3,396981.9,381163.9,380308.7,376974.2,385918.9,401523.8,416109.9,439051.7,438316.8,423746.6,451873.0,462472.4,467607.8,465976.2,465181.9,483991.3,482569.7,477666.8,476190.3,476533.7,472746.8,466304.4,456666.6,15.1734,11.9574,13.3521,10.3825,7.9354,10.5992,20.5819,25.2188,19.1951,19.8835,17.7236,20.6126,22.2736,15.736,19.8863,18.9753,22.0373,21.0145,17.2795,15.7859,11.9181,12.4177,10.3063,12.9582,7.52,7.894,7.681,7.065,7.422,7.185,7.409,7.119,7.686,7.646,7.581,7.17,6.793,6.898,6.958,6.385,5.887,6.183,6.706,6.163,6.028,6.402,6.746,6.92,56.482,56.395,56.414,56.612,56.493,56.807,57.028,57.227,58.177,57.137,56.63,57.174,58.355,57.863,58.31,58.315,59.675,58.834,58.741,59.045,59.09,59.037,58.568,57.756,4.1609,4.2171,4.3441,4.8071,5.6069,6.2094,6.2577,6.0776,6.4464,5.0996,4.666,5.1581,12.9312,6.1503,8.3845,5.6389,9.6443,6.2337,6.1462,5.1946,5.2814,5.6023,4.9102,4.4224,1.3515,1.3287,1.3426,1.3393,1.3384,1.3455,1.3522,1.3613,1.3601,1.35,1.3442,1.3448,1.3707,1.3351,1.3488,1.3541,1.373,1.3617,1.3728,1.3745,1.3653,1.3621,1.3537,1.3438,174116492.4144,63652996.37701,73124339.419,14263245.71812,439003.35833333334,16.383508333333335,6.976958333333333,57.756875,5.982954166666667,1.3530916666666668,331
2021-11-29,518800.0,12549.19,24.0,0.59,9.47,24.0,4.3,24.0,872,463817.7,464452.0,462292.8,460730.0,461365.7,460517.6,466318.3,485558.0,489740.4,490480.0,486922.4,484835.0,486744.4,494404.0,488091.9,489030.5,482950.3,479942.9,473016.2,477841.0,481941.9,462243.2,462437.2,449517.6,17.4296,18.3131,19.3268,21.2473,28.1335,26.7892,21.4862,24.8877,26.996,29.4839,27.4489,23.7819,24.6595,21.5926,25.4993,24.7554,31.0868,23.1867,23.4686,22.2643,20.4222,14.818,18.8916,18.8775,6.845,6.525,6.636,6.829,6.357,6.518,6.54,6.093,5.298,5.539,5.546,5.595,5.687,5.687,5.306,5.764,5.921,6.244,6.751,6.301,6.742,7.256,6.781,7.485,57.967,58.351,58.309,57.841,58.514,58.384,58.239,58.692,60.455,59.927,59.23,59.581,58.812,59.18,58.981,59.127,59.998,58.869,58.106,58.196,58.032,57.599,57.708,57.341,4.2407,4.5705,4.3909,4.1476,4.3664,4.855,4.7009,4.7095,5.881,6.2005,7.7501,7.7333,7.4907,7.1902,6.7496,7.1274,8.1141,6.9212,6.6324,7.7244,6.649,5.664,5.4267,5.3503,1.3378,1.3171,1.3543,1.3259,1.3387,1.3371,1.3271,1.313,1.3274,1.3482,1.3616,1.3562,1.348,1.329,1.3435,1.3469,1.353,1.3411,1.3286,1.337,1.3058,1.2769,1.302,1.3044,264338023.15831,68990877.99023,71239414.4231,15190869.42123,475216.2916666667,23.11860833333333,6.26025,58.64329166666667,6.0244333333333335,1.3316916666666667,332
2021-11-30,553600.0,14471.27,24.0,0.59,9.46,24.0,4.29,24.0,913,453017.3,478667.2,477807.4,458928.2,462861.5,454236.4,455541.1,487358.6,499091.6,507472.6,511636.6,506337.0,502427.6,512709.6,504557.7,504416.8,491977.3,474105.5,482262.8,488284.7,482695.2,473888.1,466518.3,459790.6,18.9025,16.6792,15.3327,18.1151,22.4626,19.3216,16.3032,18.4308,21.3845,28.0216,16.543,20.5167,18.4291,14.6466,19.9752,22.1416,21.7105,17.4137,17.4718,21.0139,22.2076,16.2099,19.217,17.3824,7.007,7.49,7.443,6.813,7.12,7.293,7.143,6.844,6.458,6.23,6.977,7.219,7.112,6.641,7.243,7.006,7.169,7.522,7.71,7.091,7.427,7.798,7.9,8.08,57.492,57.358,56.882,57.08,56.932,56.743,56.706,57.168,58.317,59.395,57.117,57.12,56.584,57.031,56.251,56.537,57.538,56.519,55.627,56.203,56.473,56.121,55.612,55.692,5.041,5.1949,4.8254,5.1333,5.6349,5.6039,5.9404,12.9145,9.6675,8.9473,7.7495,9.2637,7.5468,7.9438,6.3598,7.7718,8.3037,6.7519,5.2579,6.928,9.0158,6.4672,5.5478,5.6739,1.306,1.2582,1.2537,1.2603,1.2733,1.2541,1.2688,1.2811,1.304,1.3048,1.2657,1.251,1.2558,1.2479,1.2358,1.247,1.2591,1.255,1.2379,1.2412,1.2467,1.2453,1.2593,1.2719,222513046.65995,82418573.66023,83371327.5161,14631656.07848,483191.2375,19.1597,7.197333333333333,56.854083333333335,7.0618625,1.2618291666666666,333
2021-12-01,538000.0,14014.19,24.0,0.59,9.44999999999999,24.0,4.3,24.0,881,463971.1,467017.0,453996.8,451954.0,459282.0,454131.4,466226.6,481157.5,502040.8,501334.2,499848.7,484642.5,487887.0,510073.7,495432.6,496449.9,493404.8,497332.8,501498.8,501315.1,492246.9,473250.8,463697.5,463697.5,15.8509,11.7311,14.0264,18.2054,19.9874,19.2044,18.8765,16.3155,20.136,22.8933,24.0697,22.9187,24.6285,19.3908,24.7856,24.6855,26.4275,25.3206,29.0668,29.7491,24.9514,25.6091,28.0933,27.114,7.661,7.373,7.553,7.652,7.537,7.714,7.695,7.842,7.461,7.468,7.02,6.9,7.025,6.513,6.939,7.249,7.156,7.3,6.979,7.069,7.151,7.398,7.256,7.256,55.892,55.857,55.72,55.602,56.115,55.607,55.907,56.181,56.356,56.144,56.649,56.185,56.074,56.968,56.485,56.644,56.337,56.642,56.501,56.92,56.921,56.462,56.114,56.114,5.8202,6.4956,5.3973,4.9991,5.5546,5.0756,5.4236,5.3106,7.0904,8.0308,8.3026,12.0947,9.2911,11.6555,9.9882,8.6038,8.4599,8.3902,14.2774,10.1724,11.3077,7.1037,8.2549,7.528,1.2726,1.2773,1.3397,1.3474,1.3464,1.3518,1.3447,1.3518,1.3586,1.3577,1.3553,1.2893,1.338,1.3251,1.3412,1.3341,1.3803,1.3948,1.4389,1.411,1.4438,1.4108,1.3863,1.38,258271516.82681,94532156.70208,84295003.1663,15699079.93193,481745.4166666667,22.251562500000002,7.298625,56.26654166666666,8.109495833333334,1.3573708333333334,334
2021-12-03,486000.0,14102.09,24.0,0.59,9.46,24.0,4.3,24.0,893,484384.7,497875.6,480057.8,467710.1,476426.0,480159.1,480273.4,508990.2,510565.5,507864.7,502100.8,500458.9,500537.7,508925.6,505666.5,497090.3,501688.0,493696.8,494858.1,472329.0,449679.6,459628.1,467958.9,466297.0,29.4218,23.0746,28.5074,27.1222,29.2571,28.0504,27.2765,29.7778,33.5999,28.4307,35.9116,33.0394,29.7819,27.1711,36.3129,32.1477,31.9688,24.8905,25.7052,23.5547,21.4781,24.5745,25.8277,23.818,7.329,6.927,7.408,7.073,7.354,7.315,7.142,6.681,6.187,5.724,5.578,5.659,5.82,5.683,5.756,6.262,6.531,6.755,6.855,6.844,6.622,6.344,6.417,6.582,57.043,57.243,55.96,56.063,55.683,56.062,56.106,56.877,57.651,57.655,57.881,58.094,57.539,57.711,57.548,57.191,57.141,56.502,56.874,57.104,56.464,56.69,56.958,57.073,5.7449,6.3376,5.8688,5.6404,5.7141,5.6333,5.5836,6.3958,15.62,7.8648,6.6739,6.0804,5.5609,6.1804,5.798,5.5258,5.6535,5.9259,6.6231,8.4893,6.1524,7.0097,7.9548,7.3286,1.4866,1.4702,1.4958,1.5228,1.5126,1.5321,1.5307,1.5295,1.5406,1.5211,1.5156,1.4768,1.4661,1.481,1.457,1.4457,1.4653,1.4733,1.4863,1.534,1.5455,1.5536,1.4542,1.4759,333330798.97765,78905937.27291,76439385.3933,17554738.49641,488134.26666666666,28.362520833333335,6.535333333333334,56.96304166666667,6.723333333333334,1.4988458333333332,336
2021-12-04,531200.0,14310.12,24.0,0.59,9.44999999999999,24.0,4.28,24.0,907,473238.0,482916.8,476867.2,479327.5,482005.7,483342.9,492425.4,499370.0,503264.2,483757.5,441738.6,439568.4,440141.7,460050.7,446852.9,451398.1,499912.9,499656.3,506049.6,516419.8,513101.2,512521.8,482209.8,462317.3,27.3319,17.0284,22.0261,26.1763,27.1503,26.9209,21.8962,24.3677,28.1677,24.7837,18.1271,16.2314,14.1965,11.1944,15.1152,15.4327,22.1762,22.873,24.0393,26.702,23.5255,20.6037,20.2413,19.5935,6.508,6.324,6.91,6.729,6.516,6.586,6.595,6.017,5.328,5.786,6.248,6.433,6.696,6.385,6.283,6.482,6.431,6.498,6.206,5.864,6.31,6.497,6.702,6.573,56.638,56.987,56.664,56.989,56.962,56.974,57.365,57.103,57.892,58.028,57.172,56.485,56.31,57.035,56.689,57.095,57.405,57.728,57.99,58.596,58.152,58.142,57.631,57.249,7.3943,6.2955,5.8279,5.8604,6.547,6.3646,6.1144,6.9716,10.0083,6.0977,5.293,4.9792,4.8507,4.8466,4.8818,4.7532,4.7947,4.8222,4.8375,4.8886,4.9718,4.8337,4.7097,4.6573,1.5345,1.5298,1.5366,1.5604,1.5888,1.591,1.5555,1.5118,1.5559,1.5882,1.6075,1.6074,1.5852,1.4598,1.4719,1.5258,1.5161,1.5163,1.4996,1.4856,1.4662,1.471,1.461,1.4551,249603181.08759,65288665.37426,73385577.1917,17610188.20174,480352.2625,21.495874999999998,6.371125,57.303374999999996,5.650070833333333,1.5283749999999998,337
2021-12-05,489600.0,13776.86,24.0,0.59,9.47,24.0,4.29,24.0,881,503109.4,506649.1,485953.1,485005.7,483456.0,471808.1,482549.1,501109.8,504937.2,514670.5,504011.0,500866.7,512064.3,509469.9,490933.9,489226.5,506300.1,494481.9,478088.9,483524.7,483899.6,495665.8,479145.6,489917.3,19.1558,13.8015,14.9088,18.5593,18.7468,18.3648,18.9224,16.1944,16.2249,25.9835,28.0163,27.0899,28.1775,17.8544,21.343,25.6233,21.3666,16.9841,17.7382,19.5099,19.1489,18.1847,19.0571,17.8382,6.491,6.835,6.518,7.013,7.034,6.915,6.603,6.665,6.048,5.606,5.682,5.965,5.864,5.975,6.003,5.827,6.328,6.289,6.349,6.077,6.495,6.475,7.376,7.329,58.48,57.814,57.351,56.99,56.882,56.744,57.052,57.267,58.677,58.638,57.969,58.31,58.072,58.077,57.778,58.061,57.543,57.346,57.386,57.792,57.444,57.857,57.044,57.164,4.684,4.7773,4.7992,4.8211,4.807,4.7604,4.8459,4.8034,4.7852,8.6929,6.3931,5.387,5.0815,5.0734,5.0256,5.1751,4.9276,4.6486,4.6747,4.6774,4.6589,4.6976,4.6762,4.6328,1.4572,1.4415,1.449,1.4588,1.4648,1.4685,1.4624,1.4509,1.4687,1.4806,1.48,1.4739,1.4584,1.4415,1.4318,1.3987,1.4096,1.4239,1.4242,1.4156,1.4221,1.4598,1.475,1.4751,236923662.08699998,60142411.73244999,75886533.6588,17189364.92561,494035.175,19.949762500000002,6.40675,57.655750000000005,5.0627458333333335,1.4496666666666667,338
2021-12-06,541600.0,13788.58,24.0,0.59,9.48,24.0,4.3,24.0,878,470846.0,469064.3,474133.4,477748.0,474243.6,474920.9,485539.6,505157.1,517850.6,518029.0,509827.2,503513.2,505863.8,519555.3,512312.2,509113.3,501196.7,513050.4,513203.1,513730.9,519455.2,492269.0,483942.4,475376.6,16.9246,12.4409,15.8669,21.2326,21.2413,20.7081,20.6713,22.3215,28.0487,25.2146,20.5133,22.4625,23.096,16.5332,19.0298,21.7637,22.2764,21.3792,23.5412,23.0409,17.3192,17.1946,15.85,15.512,7.105,6.552,6.566,6.368,6.375,6.327,6.244,6.359,5.487,5.278,5.028,5.345,5.181,4.892,5.39,5.605,5.618,5.633,5.585,5.663,6.112,6.202,6.17,6.442,56.998,56.948,57.248,57.627,57.24,57.726,57.692,58.044,59.561,59.338,58.794,58.443,58.323,58.895,58.377,58.014,57.734,57.839,58.157,57.657,57.665,57.283,57.238,56.321,4.6016,4.5444,4.648,4.7441,4.6684,4.6998,4.6836,4.7585,6.1892,6.9235,6.212,5.6058,5.3728,5.9342,5.4645,5.1215,5.0159,5.0405,4.965,4.9758,4.4991,4.55,4.4992,4.4758,1.4874,1.4446,1.4383,1.453,1.4975,1.5295,1.5251,1.5248,1.569,1.5847,1.5658,1.5665,1.5589,1.5389,1.4548,1.4332,1.463,1.4727,1.4734,1.4871,1.4691,1.4619,1.451,1.486,241707394.54527,60967879.67935,70211536.7869,17885301.04389,497497.575,20.174270833333335,5.896958333333333,57.881750000000004,5.091383333333334,1.4973416666666666,339
2021-12-07,547200.0,14392.16,24.0,0.59,9.46,24.0,4.28,24.0,912,479135.4,491261.2,491829.2,479118.3,463339.8,481937.9,477234.1,491381.7,504482.1,520710.9,520378.9,511076.3,509014.3,515442.6,502429.9,501481.7,504859.9,507679.2,504689.6,504563.5,502744.0,499483.7,503134.3,483781.0,15.3439,11.3072,12.4544,16.2604,14.1926,14.7333,14.0294,13.7197,12.5529,15.097,11.307,10.5816,9.2307,7.1255,14.6164,14.3035,15.1073,15.5497,17.4247,18.9617,17.6969,16.86,17.5989,17.487,6.319,6.241,6.292,6.516,6.636,6.439,6.663,6.755,6.254,5.849,5.781,5.955,5.862,6.046,6.074,6.021,6.133,6.175,6.545,6.909,6.546,6.333,6.458,7.076,57.118,57.298,57.252,57.082,56.673,57.417,56.891,57.598,57.355,58.46,57.829,57.959,57.292,57.573,57.136,57.297,58.677,58.624,57.369,57.104,56.852,57.442,57.464,57.415,4.4802,4.5221,4.559,4.5762,4.4616,4.5466,4.4851,4.4922,4.4575,4.5957,4.4261,4.4714,4.4604,4.4374,4.6472,4.5849,4.5316,4.5453,4.5435,4.4956,4.5113,4.5985,4.6566,4.5567,1.4343,1.4542,1.4757,1.4934,1.4896,1.4828,1.5215,1.5168,1.5185,1.5312,1.514,1.5219,1.5035,1.4881,1.5096,1.5088,1.6229,1.6217,1.558,1.5249,1.5439,1.5663,1.5619,1.5633,170825526.10792,54100187.26142,75558100.0048,18194661.51412,497966.2291666667,14.314237499999999,6.32825,57.46570833333333,4.526779166666667,1.5219500000000001,340
2021-12-08,544400.0,13694.82,24.0,0.59,9.47,24.0,4.29,24.0,889,496966.4,506933.5,504300.6,486166.8,491867.4,493538.6,476925.5,486729.8,531610.6,529531.2,522485.2,522340.7,517479.4,505788.5,505788.5,505788.5,423922.3,427265.8,430527.3,418324.5,401903.8,412200.1,392518.2,384076.4,17.3569,12.3814,15.296,17.7782,17.148,19.1055,19.5958,19.3191,17.538,19.077,18.5606,16.4639,15.9904,15.6865,15.6865,15.6865,37.802,31.938,33.244,34.2975,28.3666,33.4016,30.9475,25.6804,6.417,6.322,6.765,7.023,6.175,6.315,6.611,6.512,5.128,5.146,5.458,5.658,5.948,5.642,5.642,5.642,7.368,7.178,7.783,7.865,7.709,7.624,8.173,8.352,58.367,58.379,57.493,57.077,57.653,57.695,57.351,57.132,59.523,59.821,58.272,58.236,57.316,57.83,57.83,57.83,58.909,58.411,57.295,56.848,57.169,56.989,56.767,56.663,4.5281,4.5631,4.5038,4.4093,4.5647,4.6009,4.5418,4.6311,5.3748,5.12,4.7635,4.6733,4.6352,4.8617,4.8617,4.8617,3.7846,4.093,3.4578,3.5973,3.7522,4.2092,3.3037,3.2296,1.5896,1.6301,1.6381,1.6371,1.6496,1.6356,1.639,1.6511,1.6382,1.6241,1.6206,1.6218,1.6246,1.6283,1.6283,1.6283,2.0124,2.0054,1.9723,1.9796,1.954,1.9414,1.984,2.0322,243182110.96381,50315502.30386,74081501.4849,19710481.99357,473957.48333333334,22.01449583333333,6.602333333333333,57.785666666666664,4.371754166666666,1.7485708333333332,341
2021-12-09,515200.0,13618.64,24.0,0.59,9.46,24.0,4.30999999999999,24.0,878,393152.6,392326.6,326319.1,321137.8,375940.9,383230.7,389889.6,398520.6,421090.0,436172.4,454046.7,442762.0,433162.1,438652.4,428404.1,420648.7,425184.9,411596.2,422320.7,422532.4,416471.8,420286.8,406478.1,396886.4,28.7227,32.319,18.5961,16.5548,34.2774,30.0888,26.1886,29.1923,44.1209,32.2558,28.7031,27.815,29.964,25.6565,26.7723,27.8269,24.3238,25.3321,28.065,28.1446,29.7702,33.0608,31.1273,31.5181,7.741,7.919,9.017,8.38,7.688,8.288,8.414,7.905,6.906,7.14,6.86,7.356,7.092,7.213,7.43,7.584,7.317,7.612,7.673,8.022,7.802,7.867,7.982,8.252,56.753,56.954,56.189,56.25,57.127,57.366,57.326,57.086,58.234,58.815,58.157,58.021,57.837,57.66,57.784,57.358,58.694,58.327,57.203,57.409,57.027,57.216,56.897,56.857,4.7177,5.5105,2.3741,2.2405,5.2494,4.4302,4.1424,4.0985,19.9312,6.4075,3.6489,2.7575,3.6178,4.7539,4.0851,3.8545,5.7209,4.5049,4.604,3.3205,3.2049,3.1271,2.9852,3.1697,2.0339,2.0034,2.0051,2.0223,2.0504,2.071,2.0642,2.0468,2.0938,2.0793,1.994,2.0202,2.0503,2.0446,2.0804,1.9999,1.9977,2.0257,2.0131,2.0128,2.0355,2.0617,2.0586,2.0684,282990747.64823,46274223.62779,75233826.3549,19936036.86619,407383.89999999997,28.766504166666667,7.7275,57.439458333333334,4.685704166666667,2.038879166666667,342
2021-12-10,528000.0,13557.11,24.0,0.59,9.44999999999999,24.0,4.29,24.0,876,394327.5,411327.7,392171.1,408166.9,397512.8,397172.0,395030.8,356068.7,345077.4,363462.7,348441.6,330031.0,327756.8,377366.0,332242.8,339164.3,397305.2,383733.2,401622.2,409649.6,388241.4,402866.9,394839.5,397390.7,22.5037,20.5337,24.4906,22.6812,25.9195,21.7758,24.6428,19.462,18.9126,21.4168,17.1636,14.0066,13.4839,20.2353,17.4496,21.7378,28.5731,25.9907,28.8701,29.8551,26.3146,25.6219,23.7617,25.6852,7.852,7.775,8.355,8.148,8.345,8.221,8.299,8.762,8.534,8.508,7.503,7.885,8.163,7.994,7.995,8.143,7.813,7.773,7.549,7.715,7.856,7.928,7.792,8.256,58.034,57.607,56.611,56.814,57.027,56.761,57.025,56.27,55.906,56.284,56.131,56.589,56.601,57.731,56.565,55.859,57.939,58.112,57.354,57.684,57.264,57.58,57.201,57.01,3.0245,3.7675,3.3185,3.0826,4.2889,3.9348,3.9325,3.2602,3.0419,3.3805,3.8265,4.0709,3.7219,4.969,3.3124,3.193,4.3152,10.3367,4.8284,6.7924,5.0062,5.5744,5.5233,4.5723,2.1275,2.1223,2.1209,2.1681,2.1688,2.1421,2.2983,2.2639,2.0724,2.0554,2.096,2.091,2.0329,1.9991,2.0244,2.0432,2.1093,2.1917,2.1767,2.1574,2.1201,2.1214,2.1161,2.1306,207216548.6066,40107493.2673,73122013.87990001,19321401.96634,378790.3666666667,22.545329166666665,8.048499999999999,56.99829166666667,4.378104166666667,2.1229,343
2021-12-11,445200.0,12308.93,24.0,0.59,9.46,24.0,4.3,24.0,797,393129.9,429377.0,422372.3,409211.1,401176.2,403785.2,414813.2,439453.8,440056.0,432849.6,435906.9,426537.2,434447.1,434075.9,425193.4,435891.4,431335.6,420990.8,405153.5,412695.0,410222.6,383923.6,386424.7,386633.1,26.6455,25.7266,28.5853,26.7399,26.9656,28.9755,27.285,30.2059,27.1583,23.4088,24.375,23.0776,22.3152,22.4116,29.9689,31.2034,28.8371,30.3368,28.6656,30.7034,26.5338,26.4123,27.1649,27.1382,8.023,8.283,8.321,8.247,8.027,7.552,8.375,7.62,7.28,7.023,7.048,7.524,7.461,7.022,7.188,7.173,6.808,7.462,7.447,7.353,7.884,7.747,7.807,7.839,58.02,57.864,57.063,56.936,56.722,57.258,56.632,57.061,57.309,57.845,58.068,57.74,57.739,58.277,57.75,57.537,58.101,57.589,57.603,57.743,57.337,57.011,57.009,57.031,4.4282,4.6782,4.1104,3.6526,4.1479,13.8687,6.6234,9.8979,12.1604,5.1816,5.1499,4.5769,3.9559,5.858,4.122,8.2955,12.4596,4.7289,3.9894,5.024,4.2946,3.8203,5.5324,12.9047,2.172,2.1748,2.1964,2.233,2.2367,2.147,1.8132,1.8176,1.7802,1.7693,1.7848,1.8195,1.8343,1.8201,1.8198,1.7909,1.8009,1.8312,1.8312,1.8264,1.7788,1.7752,1.7616,1.7753,271476770.11376,64173243.65449,76075514.6969,19010709.07993,417318.96249999997,27.118341666666666,7.60475,57.46854166666666,6.394225,1.8995916666666668,344
2021-12-12,543200.0,13422.33,24.0,0.59,9.44,24.0,4.28,24.0,878,410917.3,408379.3,417169.0,412476.6,405470.0,417367.8,416674.2,429297.5,419563.5,428535.1,431412.8,425296.0,426436.1,441627.3,431944.4,438394.6,431636.9,414556.5,406166.2,393588.0,368556.7,392449.8,375309.6,382783.9,26.6614,22.2572,29.7158,28.0562,22.7509,25.7385,27.1534,26.6614,24.4808,28.9341,32.7841,34.066,31.2751,28.7567,35.3843,36.1116,33.1197,33.3502,27.5768,25.6316,23.6407,22.4554,19.4355,22.3104,7.833,8.076,7.785,8.53,8.221,8.088,8.644,8.198,8.073,8.041,8.159,8.076,8.036,7.762,7.709,8.049,7.843,7.854,8.074,8.008,7.876,7.693,7.833,8.075,58.756,57.756,57.601,57.365,57.303,57.393,56.972,57.283,57.72,57.814,57.732,57.66,57.978,57.787,57.595,57.245,57.376,57.715,57.467,56.944,56.634,57.49,57.003,56.588,8.9464,9.1448,11.0936,6.3501,9.4088,8.4542,5.8902,9.9878,3.9189,3.5473,3.0599,2.8011,2.6587,2.9445,2.7565,2.5292,2.5155,3.5288,6.1372,7.8182,6.3432,8.21,5.9698,6.15,1.8002,1.7683,1.7969,1.7926,1.7905,1.7869,1.7685,1.7678,1.7766,1.781,1.7631,1.7602,1.7653,1.7177,1.7477,1.6965,1.6525,1.6223,1.6113,1.6118,1.6118,1.626,1.6276,1.6227,277965194.88303,57425834.838970006,79638990.8803,17085156.07734,413583.71249999997,27.846158333333335,8.022333333333334,57.46570833333333,5.8401958333333335,1.7194083333333332,345
2021-12-13,510000.0,12713.27,24.0,0.59,9.46,24.0,4.3,24.0,840,407067.8,422120.4,389454.5,402804.8,400192.3,401362.3,417754.5,445871.0,440480.7,437241.7,434294.5,427940.2,406944.5,379001.2,384490.7,389237.2,368557.3,315674.0,337956.9,348842.7,344199.6,356182.9,415148.3,418902.8,22.4035,21.5512,20.9165,21.5237,25.779,23.6087,21.2059,24.728,21.5762,35.3256,35.5216,26.7708,21.6325,16.4999,20.3425,20.0168,21.624,13.4835,8.7703,22.2171,33.9985,29.1378,33.7647,20.5399,8.496,8.203,8.225,8.299,8.405,8.609,8.303,7.596,7.613,6.501,6.981,7.163,8.017,7.649,7.705,7.797,7.639,8.237,8.653,7.464,7.369,7.941,7.906,7.78,56.624,57.012,57.083,57.966,56.37,56.323,56.317,57.186,58.519,58.364,57.108,56.675,56.412,55.82,55.983,55.848,57.1,57.197,55.096,56.212,56.964,57.266,57.027,57.5,5.0801,5.1338,3.9557,3.5895,3.5758,3.7101,3.971,8.6861,5.2849,10.1476,6.5917,3.6315,4.3206,4.2997,4.3296,5.6238,6.8938,8.3004,3.7312,6.8772,9.0292,6.5256,3.1384,2.638,1.6361,1.618,1.6252,1.6771,1.6652,1.654,1.6704,1.6875,1.7043,1.684,1.6529,1.655,1.6761,1.6102,1.5961,1.6029,1.656,1.6844,1.6454,1.6726,1.6588,1.6598,1.6311,1.6508,224854298.7735,50757665.88618,74443309.3908,15693436.28837,395488.45,23.455758333333335,7.8562916666666665,56.832166666666666,5.377720833333334,1.6530791666666669,346
2021-12-14,491200.0,12921.3,24.0,0.59,9.44999999999999,24.0,4.30999999999999,24.0,837,409388.0,414161.8,426630.8,408776.7,413808.8,420857.9,417663.8,426474.4,428550.7,408146.5,405294.7,413598.2,436268.4,445407.2,433219.7,433408.3,435880.1,429044.1,427591.9,433100.9,439471.9,422185.4,425490.0,376516.3,26.6514,23.9732,27.1194,26.841,25.5561,25.7941,22.1581,34.3538,30.0566,20.1614,24.2075,20.3072,26.3642,23.5215,21.5911,26.0196,23.1991,24.1147,23.1836,33.1763,32.5095,28.5775,24.6948,23.0246,8.097,7.613,8.083,8.251,8.174,7.825,7.793,7.473,7.207,7.528,7.628,7.66,7.268,7.088,7.253,7.524,7.381,7.814,7.709,8.015,7.424,7.937,7.933,8.212,57.169,57.306,57.378,57.175,56.955,57.579,57.391,57.825,59.182,58.539,56.911,56.701,57.001,57.498,57.305,57.219,57.285,56.633,56.568,56.846,56.885,57.115,56.838,56.335,2.443,3.4795,7.4039,8.8691,10.3064,13.3233,10.0464,15.4322,5.7357,3.6987,5.0487,8.523,11.272,7.3303,3.3575,4.5842,7.6721,7.2848,6.607,5.9447,9.3111,8.3054,5.2489,4.177,1.7094,1.6999,1.7777,1.7984,1.8012,1.8003,1.7859,1.8245,1.8494,1.8361,1.785,1.7745,1.7344,1.7062,1.7253,1.7398,1.7528,1.7415,1.7206,1.7101,1.6858,1.6793,1.6805,1.6637,260915867.35841,74311704.03695,77976758.7565,17720709.373800002,422122.3541666667,25.71484583333333,7.703749999999999,57.23495833333333,7.3085375,1.7492625000000002,347
2021-12-15,522400.0,13404.75,24.0,0.59,9.46,24.0,4.30999999999999,24.0,869,380482.8,428865.3,417982.4,390207.8,414338.7,409067.2,428830.0,401560.3,444529.7,429024.9,439323.5,424593.1,427967.9,420934.8,425407.8,433047.9,428355.0,417640.3,413700.5,416518.0,414948.2,390772.1,393644.3,386031.9,22.0275,20.0599,26.6449,23.7955,27.0593,26.7022,29.8344,22.0623,25.1972,29.0149,26.7241,27.5723,24.223,22.7005,25.0844,28.268,31.3107,23.2844,23.9922,22.576,19.7337,27.1118,22.3137,23.6759,7.442,7.151,7.57,7.738,7.664,7.681,7.351,7.533,7.152,7.224,7.126,7.969,7.294,7.036,6.86,7.129,6.846,7.4,7.439,7.255,7.221,7.47,7.408,7.495,56.222,57.113,56.897,56.782,56.931,57.153,57.337,57.286,58.379,59.03,57.32,57.351,57.305,57.689,57.808,57.777,59.556,58.5,57.555,57.619,57.167,57.161,57.242,57.044,4.944,7.9779,6.1619,4.6089,7.4846,6.4627,7.9682,6.1769,8.6475,8.822,8.6847,4.6727,6.5127,10.9857,12.6639,11.4783,5.6091,1.8585,2.4647,3.3121,3.0546,3.3994,3.4278,3.4001,1.632,1.6206,1.6463,1.644,1.6423,1.6496,1.6536,1.6504,1.6955,1.696,1.5202,1.6111,1.5828,1.5495,1.5192,1.5105,1.5567,1.5479,1.5284,1.5212,1.5031,1.5081,1.4804,1.436,250297259.92168,63352407.58302,73305535.8452,15765297.050859999,415740.60000000003,25.040366666666667,7.352250000000001,57.50933333333333,6.282454166666667,1.5793916666666667,348
2021-12-16,508400.0,13243.6,24.0,0.59,9.44,24.0,4.3,24.0,853,381158.4,395760.0,391493.5,414137.9,406042.8,390632.3,402665.0,416276.9,438577.7,448091.5,445684.3,430031.7,436100.4,442171.9,436855.7,429594.5,417038.8,415877.0,399609.7,403448.4,402066.5,388670.9,385163.8,386599.2,25.1168,28.5511,30.8879,32.7661,38.5093,31.156,29.5737,32.0454,41.933,26.6605,30.2798,27.6734,26.2477,22.2297,23.6408,24.525,21.2782,21.1726,23.4077,21.8593,23.1936,22.5863,23.0318,22.9806,7.285,7.551,7.994,7.836,7.606,8.128,8.046,7.91,6.555,6.98,6.874,7.56,7.53,7.03,6.995,7.203,7.212,7.448,7.678,7.596,7.687,7.792,7.618,7.865,57.182,57.093,57.095,57.372,57.637,57.127,56.887,57.397,59.235,59.061,58.211,57.901,57.46,57.752,58.029,57.889,58.687,58.506,57.095,57.106,57.07,57.03,56.996,56.973,4.3152,4.7359,3.6326,2.7901,4.7912,3.3472,1.7244,2.093,12.0755,4.2588,6.2671,5.8614,4.0994,6.326,6.4389,5.4118,5.3254,3.1724,1.8471,2.6461,2.3927,2.2504,2.3817,2.3786,1.5076,1.4732,1.4875,1.4605,1.4289,1.4213,1.4352,1.4364,1.4534,1.4344,1.4606,1.5896,1.608,1.5743,1.6184,1.624,1.6476,1.6497,1.6132,1.6095,1.5946,1.6205,1.6409,1.6601,269173653.7795,42175561.30656,74127550.7846,15284824.79335,412656.2,27.137762499999997,7.499125,57.61629166666666,4.190120833333333,1.543725,349
2021-12-17,542000.0,13328.57,24.0,0.59,9.43,24.0,4.3,24.0,868,400845.1,410732.1,402954.2,401782.4,394599.6,398922.4,388017.8,414487.9,447648.2,439276.4,444369.5,444860.6,501060.7,519383.0,486136.5,481936.4,475756.3,462907.1,437458.9,458472.7,464154.2,445336.2,425305.7,424564.7,22.3198,13.937,25.3221,28.152,26.7331,33.4753,32.377,34.3684,36.3186,37.9245,35.3823,32.9898,8.3637,0.2921,1.3699,17.2437,24.2688,24.3764,26.8397,27.4273,26.1857,23.7867,25.6586,23.0096,7.989,8.024,8.154,7.987,8.338,8.02,7.614,7.633,7.19,7.077,7.504,7.277,6.645,6.108,6.508,6.793,7.097,7.413,7.53,7.162,7.156,7.34,7.139,7.466,56.931,57.34,57.128,56.954,56.542,56.324,56.616,57.083,57.407,57.414,57.833,57.273,57.113,56.503,56.912,56.348,57.78,56.983,55.562,56.152,56.64,56.642,56.316,56.213,3.7661,3.1307,0.979,0.5999,0.526,0.567,0.6236,2.9763,7.9378,2.3277,1.5924,5.0137,1.971,0.0951,1.95,0.898,1.0748,5.5207,9.2476,6.2988,1.9796,1.2325,1.3362,1.2096,1.7007,1.6352,1.6113,1.6117,1.6235,1.6203,1.6254,1.618,1.6344,1.6762,1.6682,1.6329,1.4333,1.2951,1.4433,1.4025,1.494,1.5156,1.504,1.5061,1.5188,1.5493,1.5463,1.5477,254106636.45025,27821716.25574,77621064.6038,16413023.98288,440457.02499999997,24.505087500000002,7.381833333333333,56.833708333333334,2.6189208333333336,1.5589083333333333,350
2021-12-18,536800.0,13888.2,24.0,0.59,9.42,24.0,4.29,24.0,880,426245.0,453486.5,422564.1,413821.9,420650.5,415942.7,425655.2,436605.0,460889.0,455259.9,450620.0,440301.9,446296.8,462112.2,427380.5,451587.8,465667.2,431581.0,435551.1,421983.9,444488.4,424111.5,398408.1,412936.7,15.8646,17.6649,18.6988,19.8882,22.0082,24.8676,23.5126,24.1569,27.8617,21.1273,23.5317,20.6232,25.4529,23.3623,20.0963,28.1232,24.4286,21.3903,25.0398,19.716,23.4703,24.8203,21.2617,19.6026,7.258,7.151,7.095,7.288,7.453,7.681,7.484,7.653,7.35,7.343,7.062,7.223,6.921,6.858,7.245,6.803,6.979,7.348,7.134,7.452,7.186,7.605,7.619,7.799,57.452,57.22,56.291,56.039,55.952,55.838,55.817,55.471,56.232,56.589,56.959,56.189,56.655,56.771,56.305,56.317,57.632,57.232,56.283,55.772,55.86,55.923,55.498,55.546,0.9589,0.9532,0.8603,4.6046,5.7336,5.9179,6.2163,7.7467,4.0841,2.0776,4.7294,2.3298,3.374,3.8954,1.0471,5.0682,3.8562,2.2989,2.8015,1.4543,1.7841,1.0191,0.9649,1.057,1.5641,1.5337,1.5286,1.5272,1.5276,1.5712,1.5804,1.5649,1.5787,1.5735,1.588,1.5925,1.6187,1.7114,1.7065,1.7168,1.8036,1.7595,1.7627,1.7751,1.7967,1.7319,1.8146,1.8744,234006929.01625,32706787.12865,76075516.295,17316942.89549,435172.78750000003,22.357083333333335,7.291250000000001,56.32679166666667,3.1180458333333334,1.6584291666666668,351
2021-12-19,521600.0,13056.08,24.0,0.59,9.43,24.0,4.28,24.0,846,414070.7,439703.4,416785.1,391180.8,408155.7,386766.6,419272.8,418870.4,455452.4,459059.2,459685.9,463946.4,442214.0,441289.8,445844.0,428207.4,433777.2,430320.1,406993.7,407220.8,399853.6,423117.1,408648.4,395101.2,22.7767,20.6746,23.9172,23.0038,22.1113,26.8284,26.9593,27.9226,30.3976,31.939,29.1851,28.4348,23.1204,20.5535,27.5497,27.9254,26.1616,24.6876,22.8015,23.9886,22.5846,24.5784,24.1919,19.1934,7.667,7.825,7.66,7.718,7.486,7.646,7.683,7.514,7.394,6.948,7.243,6.998,7.514,7.336,7.238,7.677,7.411,7.357,7.725,7.472,7.677,7.678,8.028,7.85,56.841,56.56,55.92,55.563,55.833,55.908,55.749,56.072,56.437,56.979,56.54,57.257,56.634,56.211,56.401,55.96,56.491,56.125,56.031,56.176,56.481,56.765,56.305,56.328,1.1409,0.8646,5.604,4.3845,2.0039,1.9962,1.7293,1.9977,2.693,4.024,2.5472,3.9754,1.2912,1.2604,0.8757,0.7984,1.3423,1.09,0.7,1.4165,1.4964,1.678,2.6484,2.9532,1.9319,1.8701,1.8869,1.9118,1.8785,1.8949,1.8956,1.8875,1.8887,1.8824,1.8773,1.9086,1.866,1.783,1.7861,1.7936,1.8093,1.8086,1.8203,1.8273,1.8333,1.8468,1.85,1.8489,256458958.45348,21474176.62626,76684138.75400001,18939709.54289,424814.0291666666,25.061958333333333,7.531041666666667,56.31529166666667,2.1046333333333336,1.8578083333333335,352
2021-12-20,515600.0,12675.18,24.0,0.59,9.45599999999999,24.0,4.3,24.0,824,412350.4,445530.1,409321.2,408571.3,397711.3,405167.1,441020.2,437410.3,442888.0,459135.3,441875.9,450997.5,440987.2,444106.9,417699.2,413996.8,414093.7,431673.7,404858.9,410714.7,407254.7,376833.2,397521.8,384485.9,21.8525,21.9078,15.3247,22.0615,26.0014,22.9829,21.4359,21.3477,23.1835,27.8324,22.1072,22.809,21.9041,19.7823,19.4264,25.7145,26.2768,28.1666,21.7742,25.3844,23.0896,13.3478,20.0541,16.1387,7.777,7.595,7.949,7.735,7.707,8.009,7.975,7.964,7.085,6.804,7.056,6.94,6.974,6.699,6.923,7.295,7.571,7.534,7.351,7.302,7.316,7.348,7.555,7.628,56.469,58.49,57.066,56.521,56.315,56.405,56.542,56.444,56.899,57.441,57.157,56.949,57.129,56.851,57.086,56.574,57.022,56.977,57.068,57.154,56.896,56.565,57.128,56.527,0.8454,0.955,0.546,1.0323,1.2098,1.0653,0.883,0.7279,1.6649,3.1877,1.1583,2.0247,1.0182,1.7616,1.2983,1.305,0.9124,0.8161,0.6641,0.7742,0.6902,0.6176,0.6515,0.5311,1.8514,1.8565,1.8616,1.8552,1.8661,1.8763,1.8884,1.8594,1.8773,1.908,1.8973,1.8905,1.8963,1.8316,1.8815,1.8909,1.9492,1.9767,2.0114,1.9949,2.028,2.0184,2.0529,2.0573,223700543.82527,11273708.54299,74834502.5017,19363593.657080002,420675.2208333334,22.079416666666663,7.4205000000000005,56.903124999999996,1.097525,1.9198791666666668,353
2021-12-21,512400.0,12581.42,24.0,0.59,9.44999999999999,24.0,4.29,24.0,813,418053.8,422407.7,396195.0,396324.5,398861.8,405011.8,412259.1,342797.0,378521.0,384263.6,405493.2,377189.1,365377.5,377968.6,392867.4,407573.2,422163.0,427681.2,427490.6,425504.4,427885.4,416317.6,434963.8,416040.7,21.4465,21.5479,20.0352,22.4611,22.1058,22.8996,22.3303,17.2822,16.6054,23.2268,16.4553,21.1759,20.2759,21.1967,20.2336,23.7636,34.8843,32.8018,38.5075,25.7435,20.8478,26.1703,32.5354,27.6325,7.455,7.727,8.122,7.672,7.973,7.785,7.714,8.619,7.493,7.401,7.204,7.444,7.536,7.431,7.277,7.159,7.105,7.25,7.344,7.021,7.028,7.159,7.586,7.508,57.696,57.864,56.358,56.657,56.449,56.934,56.823,56.12,57.436,57.664,56.753,56.655,56.139,56.146,56.37,56.669,56.753,58.645,57.899,57.196,57.282,57.112,56.725,56.76,0.5499,0.507,0.4491,0.4973,0.4877,0.5393,0.5096,0.4421,0.4393,0.5832,0.4351,0.473,0.4882,0.5083,0.5103,0.5835,0.8777,0.9163,0.8255,0.6659,0.4613,0.5094,0.6035,0.5103,2.0858,2.0803,2.0547,2.1146,2.1184,2.1028,2.1135,2.0592,2.1041,2.1052,2.0431,2.0101,1.9926,2.0002,1.9578,1.9912,1.9523,2.0173,2.0176,1.9674,1.9652,1.9603,1.9496,1.9727,232689285.70852,5430598.22716,72492931.7365,19645783.3279,403300.4583333333,23.840204166666666,7.500541666666667,56.96270833333333,0.5572,2.0306666666666664,354
2021-12-22,456000.0,12402.69,24.0,0.59,9.43,24.0,4.30999999999999,24.0,793,415241.9,424694.1,417750.0,395651.2,386944.7,400983.1,400845.4,422034.8,448183.2,443065.6,414481.2,419610.7,419610.7,419610.7,433561.3,423941.0,450462.7,432055.7,430813.4,412681.9,384968.3,381357.8,396388.6,393661.4,20.2072,19.0356,21.0923,19.6873,17.1473,17.8964,19.1077,23.3772,21.6031,22.8184,20.5604,23.8388,23.8388,23.8388,27.0542,25.465,33.6736,36.8701,40.982,26.2572,22.456,28.3931,27.1256,30.2986,7.272,6.834,7.215,7.122,7.344,7.101,7.295,7.139,6.63,6.906,7.074,7.011,7.011,7.011,6.573,6.689,6.789,6.939,7.057,6.731,7.336,7.321,7.404,7.286,56.664,56.738,56.894,56.92,56.434,56.842,56.588,56.872,58.417,58.125,57.246,56.714,56.714,56.714,58.026,57.759,58.205,57.904,57.942,58.315,57.935,57.896,57.788,57.821,0.4126,0.5516,0.6276,0.6625,0.5277,0.6273,0.5472,0.6393,0.8083,0.6821,0.5094,0.5143,0.5143,0.5143,1.4021,1.3276,1.3913,1.2183,1.3611,1.1713,1.0916,1.0573,0.9782,0.9326,1.9131,1.906,1.8394,1.8395,1.8486,1.8711,1.8867,1.9674,1.8871,1.906,1.9034,1.8168,1.8168,1.8168,1.7682,1.7607,1.7913,1.7925,1.7816,1.7869,1.8166,1.7905,1.822,2.1218,247003233.68102,8369695.32021,70147950.3208,18457500.39317,415358.30833333335,24.69269583333333,7.045416666666667,57.394708333333334,0.8362458333333334,1.8521166666666666,355
2021-12-23,514400.0,12798.24,24.0,0.59,9.46,24.0,4.28,24.0,831,401195.2,406519.3,401301.6,405718.9,389036.2,399670.9,413660.5,435261.5,438216.1,441674.0,443658.0,443308.5,447592.8,455377.9,445289.0,438262.6,439803.5,423147.0,427705.8,419767.6,417393.0,418092.4,413863.7,400899.1,28.9995,19.8451,28.1397,30.7811,16.0084,20.7628,29.236,38.4154,28.04,28.952,36.5979,35.6388,27.5015,23.4554,26.4537,28.7211,22.3234,27.1073,25.294,25.4678,27.6986,27.3519,27.4074,26.2862,7.264,6.821,7.11,7.087,7.096,6.938,7.38,7.015,6.825,6.365,6.299,6.635,6.833,6.429,6.884,6.994,6.955,7.456,7.052,6.895,7.095,7.312,7.489,7.489,58.113,58.62,58.245,58.423,58.214,58.228,58.127,58.918,59.868,59.943,59.304,59.654,59.036,59.37,58.967,58.745,60.069,58.632,58.338,58.375,58.501,58.308,58.324,58.382,0.9387,0.8471,1.0502,1.2922,1.017,0.887,1.1446,1.5988,1.3399,2.703,4.102,3.3087,1.5787,2.0654,2.1115,1.9504,1.8801,0.9752,0.9629,1.1051,1.1363,0.9201,0.8869,0.9826,2.2082,2.2001,2.2451,2.2191,2.2319,2.2093,2.2581,2.2891,2.3237,2.3556,2.408,2.4254,2.4182,2.3276,2.3625,2.3339,2.3259,2.3625,2.2939,2.2938,2.2995,2.3047,2.3243,2.3437,278966938.1185,15831249.28393,70954613.3953,23474208.23409,423600.62916666665,27.35354166666667,6.98825,58.779333333333334,1.5326833333333332,2.3068375,356
2021-12-24,538800.0,13706.54,24.0,0.59,9.47,24.0,4.28,24.0,878,408963.7,431468.5,412154.7,419457.3,408794.8,401692.1,419629.0,431574.1,448380.6,445276.6,442648.2,446254.6,438735.3,438944.7,439800.3,439863.0,444715.0,445509.0,433692.6,435011.4,435083.3,421651.2,420476.3,420476.3,34.1448,28.9094,26.806,33.6872,27.3743,18.7765,16.8967,24.7558,28.0604,30.528,39.7201,30.3228,23.5289,24.4571,24.4604,25.3406,22.7385,31.478,28.2959,30.8567,32.3051,29.3128,30.1325,32.161,7.409,6.975,7.314,6.975,6.932,7.056,7.083,7.189,6.981,6.883,6.7,7.069,7.696,7.46,7.346,7.404,7.267,7.271,7.667,7.56,7.523,7.593,7.553,7.553,58.334,58.574,58.617,58.804,58.843,58.805,58.812,58.859,59.236,59.933,60.76,59.954,58.873,58.593,58.702,58.977,59.312,59.61,58.26,58.154,58.357,58.144,57.88,57.88,1.0589,1.0691,0.9508,1.0983,1.0343,1.1171,1.1812,1.8641,2.8364,3.8771,4.9222,1.2402,1.0447,1.0652,1.2209,1.5277,1.0439,1.2937,1.0192,0.9689,1.0135,0.9063,0.9475,0.964,2.3548,2.3232,2.3491,2.3481,2.3333,2.2804,2.2575,2.308,2.3402,2.3374,2.3649,2.3535,2.3667,2.3372,2.2477,2.0415,1.9966,2.0037,1.9968,2.0036,1.9928,1.9748,1.9718,1.97,290813160.72645,15314804.03591,75087787.3151,22745040.1106,430427.19166666665,28.127062499999997,7.269125,58.84470833333333,1.4693833333333333,2.2022333333333335,357
2021-12-26,548800.0,14160.69,24.0,0.41,9.46,24.0,4.25,24.0,878,450713.5,458606.1,420362.1,400762.4,447628.2,433058.5,454309.5,454822.7,468162.5,466250.7,468145.4,469226.9,471006.3,466260.2,461820.2,460484.7,473801.7,472462.4,459733.4,463637.1,460440.9,442134.7,457723.4,447586.1,21.5395,13.2386,14.8176,15.7093,22.6261,19.9539,19.4155,19.2354,17.7192,28.8574,16.4989,16.8519,20.7379,14.1303,21.9262,16.8726,25.3958,19.7309,23.4143,27.43,24.5773,14.7975,17.6688,19.0654,7.694,7.508,7.798,8.169,7.824,7.929,7.654,7.683,7.627,7.267,7.593,7.693,7.823,7.778,7.932,7.883,7.809,8.032,8.024,7.959,8.096,7.949,8.308,8.243,57.088,57.798,57.108,56.943,56.978,57.436,57.386,57.536,57.825,58.257,58.056,57.797,57.53,57.422,57.52,56.605,57.669,57.189,56.957,56.958,57.246,57.008,56.643,56.897,1.1728,0.7851,0.9994,0.9347,1.0096,1.0232,0.9906,0.9847,1.379,5.6712,3.0898,2.0816,1.4754,1.2332,1.3451,1.3273,2.3569,1.2051,1.2452,1.2299,1.1725,1.0591,0.8644,0.8773,1.9264,1.9217,1.957,1.9484,1.9532,1.9714,1.9702,1.9869,2.0226,2.0057,1.9949,2.0064,2.012,2.0368,2.1239,2.0759,2.0888,2.1592,2.1642,2.1242,2.146,2.1298,2.0952,2.0208,215591937.15695,16316820.79998,85706390.6337,22254306.29104,455380.81666666665,19.675429166666667,7.844791666666667,57.32716666666667,1.4797125,2.035066666666667,359
2021-12-27,53.36,14251.0,24.0,0.41,8.44999999999999,24.0,4.55999999999999,24.0,901,443034.4,469446.8,456293.1,461424.4,445454.7,443930.5,399449.3,414191.1,430435.0,447069.6,428847.9,427937.0,426486.9,432164.4,423086.5,409484.6,402398.2,377573.1,407615.2,413140.1,402399.4,394221.3,374167.4,378911.4,16.3678,21.6001,24.3963,25.5499,18.0864,21.6685,17.7719,23.4925,16.2137,20.8576,12.9577,20.7298,20.1819,22.8927,16.1887,21.4343,19.5988,8.6412,12.9846,18.7634,17.6884,15.2716,10.4965,19.8808,7.682,7.458,8.035,7.895,7.657,7.831,8.251,8.135,7.607,7.482,7.349,7.654,7.752,7.493,7.481,7.797,7.853,7.81,7.716,7.951,7.942,8.172,7.984,7.735,56.917,58.695,57.467,56.917,56.766,56.83,56.184,55.992,56.628,56.49,56.372,56.711,56.477,56.765,56.856,56.222,56.517,55.934,57.331,57.072,56.485,56.271,55.846,56.332,0.8724,0.8771,0.8841,0.9524,0.8465,0.861,0.77,0.812,0.7324,0.908,0.869,1.0264,0.8927,1.0579,0.9666,0.9364,1.0179,0.9373,0.9558,0.9865,0.911,0.9166,0.8231,0.8777,2.028,2.0249,2.0472,2.0327,2.0093,2.0016,1.9642,1.9742,1.9892,1.9506,1.9671,1.9963,1.9627,1.9126,1.8819,1.7955,1.8355,1.8433,1.8435,1.8227,1.8034,1.7895,1.7942,1.851,188469321.30245,9136865.07371,78589454.4788,19471140.87517,421215.0958333334,18.488129166666667,7.780083333333334,56.669875,0.9037833333333333,1.9217125,360
2021-12-28,34.0,12355.0,24.0,0.41,8.44,24.0,4.55,24.0,764,389841.4,385702.8,367422.8,384637.8,387134.6,397290.4,411148.5,414832.8,406595.7,437876.0,430196.5,410227.9,368353.8,383504.7,356946.1,323884.3,386309.4,351418.2,384993.3,370301.9,394275.7,382495.3,379850.6,373392.0,17.3423,11.7907,9.6969,14.4913,17.0381,16.3056,13.6566,20.0417,9.7518,9.3241,20.3898,9.7141,6.2929,11.9644,18.0726,20.1639,17.1006,9.0735,15.6697,18.1014,11.5738,12.7092,12.0688,15.7939,8.292,7.81,8.212,7.672,8.045,7.94,8.067,8.009,6.917,6.994,6.622,7.372,7.617,7.308,7.649,8.185,7.911,8.229,7.744,7.823,7.591,7.884,7.696,8.145,55.869,56.375,55.843,56.098,56.022,56.294,56.286,56.435,57.058,57.605,57.968,57.499,56.383,55.972,55.928,56.381,56.57,56.621,57.94,58.043,57.505,57.152,56.997,56.733,0.806,0.7597,0.7181,0.7565,0.8008,0.7361,0.7441,0.8899,0.7503,0.7042,3.3813,1.9145,0.9607,0.8868,0.85,0.9043,0.8467,0.7766,0.8395,0.8748,0.7903,0.7843,0.7914,0.8044,1.8428,1.7493,1.7659,1.7925,1.7503,1.7447,1.7194,1.7229,1.7628,1.6971,1.7888,1.8172,1.7925,1.7029,1.7446,1.8059,1.8194,1.8163,1.8222,1.854,1.8619,1.8303,1.8028,1.777,130577306.98779,9043000.50636,71658122.6806,16531348.326439999,386609.6875,14.088654166666666,7.738916666666667,56.732375,0.9613041666666667,1.7826458333333335,361
2021-12-29,31.72,12496.0,24.0,0.41,8.43,24.0,4.57,24.0,761,408214.4,417203.4,397107.6,390302.4,392199.3,390049.7,400547.8,402857.8,423090.1,438801.3,441588.4,414315.6,443457.6,443457.6,429421.8,415289.0,407169.2,391403.6,373094.0,344560.4,380901.8,379083.6,352528.4,324512.7,21.5068,15.642,15.6665,17.0409,23.3794,15.5189,13.8321,18.4825,13.9204,18.4672,17.702,23.7561,24.2567,24.2567,22.5867,20.2463,22.2227,26.0835,24.9116,17.9046,15.272,14.9239,10.4579,6.6337,8.158,8.248,7.952,7.937,8.291,8.616,8.086,8.012,7.417,7.41,7.398,7.771,7.696,7.696,7.587,7.686,7.441,7.408,7.749,7.648,7.637,7.763,7.765,8.009,56.616,56.927,58.56,57.101,56.424,56.454,56.628,56.666,58.621,57.9,57.312,56.978,56.81,56.81,57.019,57.183,56.88,57.008,57.251,56.856,56.948,57.003,57.043,56.538,0.8135,0.7476,0.7557,0.7743,0.8255,0.7555,0.7419,0.7448,0.7089,0.7926,0.7565,0.8419,0.821,0.821,2.8953,2.3985,2.2806,2.2335,2.2221,2.088,2.0523,2.047,1.9623,1.8872,1.7551,1.6965,1.7417,1.7444,1.7555,1.7788,1.7898,1.7841,1.8192,1.7868,1.7632,1.7462,1.7409,1.7409,1.6809,1.669,1.7105,1.7262,1.7558,1.7401,1.7436,1.753,1.7351,1.7221,179695017.09054,12973256.45521,74901329.0685,16755420.24756,400048.2291666667,18.5279625,7.807541666666666,57.064,1.3736458333333335,1.744975,362
2021-12-30,34.4,12753.0,24.0,0.41,8.44999999999999,24.0,4.55999999999999,24.0,782,386763.5,412701.4,417349.9,422264.7,423771.4,431366.5,446383.2,463603.8,454026.6,462185.4,462352.3,463667.5,463012.2,469264.3,461152.1,462391.7,441007.2,269489.2,274574.8,274528.5,272503.4,281999.6,289862.5,285463.9,25.8409,22.1595,22.401,21.8818,25.7206,22.954,21.2151,27.4987,29.1395,24.7477,20.8769,21.2736,21.8647,16.1031,22.7296,18.5629,28.5355,4.4692,6.5325,13.9398,21.8381,17.4525,8.8588,12.2028,8.78,8.291,8.823,9.469,9.081,8.913,8.81,8.998,8.989,8.834,9.042,8.946,8.918,8.905,8.886,8.94,9.407,9.291,8.809,8.316,8.449,9.049,9.59,9.318,56.498,56.739,56.498,56.465,56.084,56.458,56.378,56.315,57.065,57.199,56.598,56.8,56.639,56.706,56.926,56.785,56.379,55.259,56.131,56.679,57.529,57.408,57.035,57.128,2.1376,2.0429,2.0267,2.0339,2.0375,2.0203,1.987,2.0462,2.1653,2.0572,1.9927,2.0559,2.0623,1.9687,2.1526,2.0228,2.135,1.8792,1.9215,2.0251,2.1618,2.1124,2.0013,2.0596,1.7187,1.712,1.7195,1.7213,1.6501,1.7111,1.7243,1.7036,1.75,1.6526,1.631,1.5162,1.5202,1.5064,1.501,1.4594,1.4487,1.434,1.4209,1.4267,1.4079,1.4189,1.4097,1.4244,198011349.29494,19444616.41178,84975661.673,15012029.54244,395486.89999999997,19.94995,8.95225,56.65420833333334,2.0460625,1.5661916666666666,363
2021-12-31,33.24,10080.0,24.0,0.41,8.43,24.0,4.58,24.0,644,282091.9,305776.8,386273.3,394419.4,401858.7,401250.3,339756.1,334362.8,274710.5,261586.7,267879.3,243069.2,322432.1,320592.3,310929.2,315418.6,341420.7,380006.0,325504.1,337024.8,315593.2,315300.4,313119.8,310726.2,5.7208,7.5837,7.7265,6.2465,6.4465,7.2318,14.5733,13.0059,7.5444,14.3492,35.1573,11.1792,17.5865,9.0975,5.9855,8.6893,16.8027,24.4407,5.6832,6.237,8.3391,8.1095,8.3168,8.8102,9.798,9.618,11.756,12.289,12.443,12.111,10.546,10.001,8.855,8.432,7.681,6.213,9.105,8.871,9.259,9.181,8.245,7.234,8.239,7.755,9.132,9.174,9.127,9.584,56.562,56.566,54.84,53.433,53.092,52.662,53.16,53.862,55.217,55.886,56.967,57.651,56.377,54.961,54.814,54.812,55.688,57.013,56.868,57.986,55.655,55.412,55.054,55.252,1.9586,1.9428,1.8717,1.8555,1.8419,1.8331,2.0391,2.0096,1.8609,2.107,2.1359,1.9264,1.9701,1.8638,1.8334,1.8258,1.9859,2.0756,1.8791,1.9525,1.9411,1.8579,1.8844,1.9669,1.4222,1.3879,1.3582,1.3264,1.3327,1.324,1.3206,1.3266,1.3447,1.4435,1.4026,1.3865,1.3653,1.322,1.3336,1.375,1.4128,1.4881,1.5136,1.5314,1.5125,1.5183,1.5476,1.5574,84830322.45243,15059393.42537,74110187.5356,10985788.3543,325045.93333333335,11.035962499999998,9.360375,55.407916666666665,1.9341249999999999,1.4105625,364
2022-01-04,48.28,13876.0,24.0,0.41,8.49,24.0,4.55,24.0,872,418438.1,420529.7,416113.1,417453.1,406639.3,402972.4,424545.6,441893.9,457774.0,462932.7,456847.7,450405.4,434871.8,459637.4,453944.3,454961.4,451941.5,452768.8,431321.6,415511.4,426852.3,399062.2,417669.7,428973.2,26.8632,20.143,23.1133,23.6965,25.9408,18.1474,19.5963,19.1355,17.9761,30.4334,21.9456,12.2074,11.4362,19.8248,18.8203,17.2834,18.1619,22.1165,21.8774,25.4507,21.116,18.2764,17.8435,23.6065,7.507,7.579,7.923,7.736,7.583,7.594,7.527,7.396,6.889,6.227,6.463,6.594,6.713,6.177,6.678,6.912,7.034,7.23,7.572,7.21,7.381,7.605,7.462,7.127,57.859,57.657,57.411,57.203,57.405,57.005,57.297,57.735,57.978,59.163,58.831,58.853,58.552,59.081,59.092,58.714,58.971,58.751,58.337,58.248,58.666,58.183,58.1,58.725,2.1121,2.0524,2.0725,2.0411,2.0986,1.9704,1.9961,1.9838,1.9573,2.2205,2.41,2.2317,2.0975,2.3664,2.3167,2.1017,2.0995,2.1291,2.0564,2.0739,2.0367,1.9854,1.9612,2.0758,1.437,1.4642,1.5018,1.5153,1.976,1.9953,2.0054,1.9851,1.9712,2.0006,2.0353,2.0313,2.0565,2.0137,2.031,2.0057,2.0122,2.002,1.9763,1.9861,2.0085,1.9792,1.961,1.9679,214311012.68922,21903385.92667,74429373.1053,19942169.696,433502.52499999997,20.625504166666666,7.171625,58.242375,2.10195,1.9132749999999998,3
2022-01-05,50.6,14137.0,24.0,0.41,8.48,24.0,4.57,24.0,894,439889.4,440214.1,442814.9,433011.2,448619.9,433719.6,449704.4,448808.6,414417.6,454433.6,454433.6,454282.1,452358.2,462661.4,453353.8,453969.2,460204.4,458353.8,450607.0,455631.3,457255.0,457934.6,447605.2,436197.6,31.2517,26.4911,22.7585,12.5671,24.7266,24.451,20.9864,27.9701,17.7169,31.1227,31.1227,24.166,24.2945,16.3014,27.8523,30.2323,23.5314,19.7972,21.594,19.753,21.2194,23.3785,20.7191,18.1947,7.575,7.792,7.666,7.613,7.833,7.905,7.164,7.219,7.114,6.093,6.093,6.072,6.321,6.083,6.22,6.728,7.033,7.573,7.242,7.228,6.739,7.162,7.592,7.437,58.303,58.524,58.328,58.522,58.274,58.414,58.781,58.52,58.302,59.53,59.53,59.634,59.858,59.484,59.217,59.204,59.394,58.916,58.44,58.432,58.974,58.846,58.709,58.646,2.1101,2.0636,2.0142,1.8851,2.0296,2.0478,1.9915,2.0749,1.9656,2.5647,2.5647,1.7028,1.4057,0.9071,0.6967,0.627,0.4549,0.5152,4.6246,9.0809,2.5155,1.0197,0.5573,0.3576,1.961,1.9297,1.9466,1.9549,1.9505,1.9558,1.9606,1.9529,1.9423,1.9305,1.9305,1.6131,1.625,1.5823,1.6015,1.5998,1.6048,1.6012,1.5899,1.5898,1.5981,1.5971,1.6068,1.5955,252360097.85742,21435011.47541,75917574.0229,18904309.85331,448353.3541666667,23.424941666666665,7.062375,58.865916666666664,1.9907000000000001,1.759175,4
2022-01-06,53.04,14841.0,24.0,0.41,8.46,24.0,4.58,24.0,918,440849.2,451712.4,428011.8,444499.8,444887.1,454720.6,460919.2,466218.8,464273.3,463442.7,470942.0,463977.9,471055.3,474779.3,466048.5,471462.6,461762.7,457028.8,462123.2,470859.2,472227.0,467599.2,462601.2,453011.6,15.3773,24.4729,21.8481,21.7082,22.6685,29.092,21.4082,15.2131,23.6488,33.797,40.5391,42.0272,26.6519,17.2242,27.2888,25.9551,25.584,19.7725,25.1511,23.8409,24.1938,23.8623,15.5604,19.0723,7.27,7.259,7.848,7.734,7.698,7.697,7.109,6.653,6.798,6.159,6.06,6.033,6.414,6.401,6.422,6.481,6.536,6.886,6.964,6.58,6.476,6.884,7.243,7.281,58.545,58.69,57.878,58.407,58.079,58.536,58.712,59.073,58.845,59.095,59.306,60.059,59.425,58.914,59.146,58.979,59.406,58.72,58.466,59.017,59.09,58.939,58.267,58.551,0.2973,0.4434,0.256,0.2076,0.2021,0.2786,0.1649,0.1397,0.2181,0.3438,0.6741,1.1744,0.8444,0.7533,0.6001,0.6147,0.7023,0.5638,0.436,0.3883,0.4507,0.536,0.3487,0.3266,1.5921,1.5712,1.5757,1.5829,1.5835,1.5881,1.5919,1.5893,1.5898,1.5909,1.5952,1.6271,1.6102,1.5851,1.598,1.6016,1.6332,1.6083,1.5959,1.5959,1.5992,1.5999,1.5881,1.5938,270148911.92906,5077795.10245,75764143.6437,17621527.60594,460208.89166666666,24.41490416666667,6.8702499999999995,58.839375,0.45687083333333334,1.5952875000000002,5
2022-01-07,57.08,15441.0,24.0,0.41,8.44999999999999,24.0,4.55999999999999,24.0,962,449498.6,459988.6,460373.0,455149.3,457673.0,456510.4,464295.4,463434.9,469200.7,464994.1,469135.9,464203.3,463132.4,473454.2,454798.8,454798.8,474372.1,466730.1,463525.4,459508.8,446062.6,437935.6,431230.9,417901.1,14.5418,18.7728,16.8141,20.4801,18.9113,20.1936,19.3792,20.8171,34.2541,26.7479,26.8919,29.9639,22.7757,22.0415,40.1325,40.1325,24.5374,23.3965,22.6183,27.8319,24.5855,18.9676,23.7517,16.003,7.001,7.122,7.104,7.338,7.165,7.303,7.089,7.045,6.497,6.248,5.97,5.982,6.338,6.318,6.182,6.182,6.82,6.999,7.249,7.526,7.121,7.208,7.209,7.255,58.128,58.446,58.251,58.169,57.98,58.476,58.396,59.022,59.007,59.493,58.591,59.566,59.125,58.56,59.028,59.028,58.385,58.014,58.507,58.338,58.574,58.099,58.215,57.727,0.1976,0.4465,4.1963,7.3343,7.7978,1.5055,0.7959,0.6326,1.2904,2.296,4.1669,6.7631,3.8128,3.672,5.1688,5.1688,3.7657,1.8115,1.2882,1.0341,1.0596,0.7061,0.7439,1.0274,1.588,1.5737,1.5956,1.5966,1.5911,1.5979,1.5919,1.6067,1.6011,1.6155,1.5986,1.623,1.6098,1.5839,1.4754,1.4754,1.5544,1.5824,1.6035,1.6064,1.6076,1.5997,1.6072,1.6008,263312334.73634,30692487.56442,75077688.1821,17420639.12239,457412.8333333333,23.939245833333334,6.844625000000001,58.546875,2.778408333333333,1.586925,6
2022-01-08,52.36,14801.0,24.0,0.41,8.43,24.0,4.53,24.0,920,420759.0,422369.3,419620.1,436410.4,421842.8,427870.5,430162.9,464838.1,460762.4,419077.4,404353.1,428101.7,437404.5,452389.2,447743.7,449766.7,453642.4,449726.0,448029.2,448832.3,446816.7,444858.2,440919.4,440919.4,18.9959,13.8459,14.7662,19.3994,18.2284,19.2513,16.9481,19.5986,25.3905,26.8223,27.8031,25.2687,26.655,25.8148,26.3716,28.6011,19.6997,20.8312,19.029,24.3887,22.9446,17.7372,19.7895,19.7895,7.702,6.77,7.045,7.09,7.227,7.162,7.05,6.876,6.649,6.531,7.238,7.103,7.077,6.536,7.002,6.559,6.785,7.238,7.506,7.552,7.862,7.831,7.749,7.749,57.143,57.825,58.64,58.642,58.617,58.653,58.428,58.834,58.408,59.007,58.163,57.746,58.066,58.753,58.228,58.643,58.392,57.991,57.975,57.718,57.509,57.312,57.065,57.065,0.7972,2.6338,6.4055,4.7555,3.3123,3.6417,4.9531,3.9573,2.4155,3.7077,3.0853,1.6325,1.5091,2.2352,2.4129,2.1541,4.0782,2.7693,0.968,0.6652,0.9244,0.517,0.4276,0.4276,1.5896,1.5675,1.6039,1.6052,1.6072,1.6055,1.6049,1.6048,1.6032,1.6198,1.6163,1.5944,1.5974,1.5816,1.5982,1.5983,1.5964,1.5959,1.5891,1.5806,1.5807,1.5758,1.57,1.57,227209273.70499,26318192.791950002,75313502.9146,16763099.02791,438217.30833333335,21.58209583333333,7.162041666666667,58.117625000000004,2.5160833333333334,1.5940125,7
2022-01-10,52.76,14218.0,24.0,0.59,8.46,24.0,4.55999999999999,24.0,901,460646.3,460040.3,452549.1,457010.3,461498.3,463680.7,465226.0,468457.4,473711.8,453205.1,462344.4,457172.3,456975.9,471328.6,455757.6,450261.2,463752.8,470533.3,457474.4,444651.5,465411.7,459114.0,443633.4,438473.9,23.4271,15.2824,7.1796,11.8045,20.7172,16.863,17.5394,18.3358,16.6329,19.1498,20.1683,18.2009,17.2627,18.0953,19.8657,21.0287,27.4433,23.2074,28.2176,10.3837,21.042,20.7022,15.4445,19.1835,8.366,8.014,8.145,8.173,8.3,8.364,7.775,7.574,7.519,7.11,7.414,8.23,8.163,7.769,7.587,7.946,7.833,7.659,8.104,7.503,7.67,8.448,8.419,8.917,56.612,56.293,56.681,56.481,56.984,56.791,57.348,57.878,58.101,58.283,58.457,58.277,57.334,57.673,58.24,58.094,57.919,58.836,58.702,58.767,59.302,58.47,57.614,57.528,0.9746,0.8574,0.6527,0.7541,1.1791,1.4234,2.5663,6.9312,11.581,6.6843,2.6923,1.9669,1.1724,1.4527,1.3311,1.3169,2.0239,5.5585,8.7443,9.2327,5.9308,3.5225,2.0355,1.7433,1.5668,1.5407,1.5625,1.5648,1.5687,1.5639,1.5857,1.582,1.6191,1.6272,1.6359,1.64,1.6194,1.5925,1.6244,1.6311,1.6297,1.6376,1.6427,1.644,1.6559,1.6401,1.6279,1.6284,205472552.4612,37912470.6702,87610815.6822,17725292.00013,458871.2625,18.632395833333334,7.958416666666667,57.77770833333333,3.4303291666666667,1.609625,9
2022-01-11,50.16,14406.0,24.0,0.59,8.43,24.0,4.57,24.0,900,450221.9,462905.5,453743.5,440519.7,440409.0,436628.7,450317.5,460256.9,468487.0,448729.5,424838.8,421891.6,442138.7,455026.2,474743.9,529216.8,527123.4,496689.3,450880.8,418963.4,439915.6,442644.0,444943.7,439271.6,21.7957,21.1361,16.202,19.5964,20.8635,20.2313,27.8558,23.5297,19.4404,23.6735,24.1061,21.7761,19.5878,19.6046,22.2975,18.0083,16.3753,22.1822,21.7186,19.1309,21.7927,25.8257,19.0982,20.7582,8.393,8.324,8.903,8.467,8.95,9.047,8.659,8.47,8.155,7.211,7.018,8.095,8.249,7.996,7.761,9.554,9.76,8.897,8.488,9.232,8.787,8.804,8.975,9.348,57.851,58.373,57.53,57.756,57.45,57.255,57.28,58.094,58.082,58.657,59.397,58.434,57.574,57.536,57.837,56.118,56.213,56.434,56.946,55.871,56.298,56.402,56.486,56.252,1.7265,2.1189,1.4432,1.6546,1.6603,1.4681,6.0297,5.2062,7.2715,17.4763,3.6085,1.5794,1.1305,1.6694,1.9047,1.6077,1.4235,2.3586,2.7101,1.5594,1.1511,1.1705,1.1003,0.9581,1.6275,1.6068,1.6231,1.6296,1.6212,1.6156,1.6133,1.6346,1.6345,1.6437,1.6597,1.6404,1.6204,1.5858,1.6222,1.5981,1.5884,1.6056,1.6178,1.6013,1.6027,1.6082,1.6082,1.6079,229924495.26506,31820260.17448,93691231.7028,17657368.14158,455021.125,21.107775,8.564291666666668,57.33858333333333,2.9161291666666664,1.6173583333333335,10
2022-01-12,51.28,13669.0,24.0,0.59,8.46,24.0,4.58,24.0,873,442469.3,451533.3,438631.4,440371.8,440973.6,438245.1,443178.6,453590.2,463708.1,437861.9,454299.7,487593.4,487553.9,505333.7,511669.4,478664.0,478664.0,468907.8,465744.0,452456.1,471248.8,453894.7,412114.5,398899.5,18.2888,20.6542,19.283,22.6272,22.7621,19.145,25.7629,25.2772,19.5923,33.9696,37.114,23.6168,19.8913,10.3026,19.5789,28.1624,28.1624,21.3519,17.2412,17.6452,18.7127,19.594,15.414,16.4405,8.69,8.289,8.423,8.479,8.787,8.916,8.575,8.292,7.777,6.785,6.908,8.048,8.313,8.078,8.742,8.167,8.167,8.39,8.501,8.456,9.046,8.874,8.217,7.998,56.562,57.318,57.331,57.313,56.57,56.228,56.698,57.399,57.188,58.407,58.961,58.092,57.948,57.317,56.643,57.384,57.384,57.662,58.025,59.038,56.969,56.555,56.786,57.77,0.7909,0.9401,0.664,0.6551,0.5845,0.5105,0.5553,0.5723,15.0143,3.6033,2.0879,1.4774,1.1375,1.282,1.3349,5.4865,5.4865,8.8261,8.376,8.2736,7.9209,7.7883,7.7606,7.8079,1.6104,1.5955,1.6222,1.6248,1.6133,1.6062,1.6121,1.6243,1.6167,1.6421,1.6528,1.6323,1.6327,1.5854,1.6091,1.5112,1.5112,1.6454,1.6535,1.6804,1.6425,1.6338,1.641,1.6604,238017958.69529,45051820.81609,91013131.2771,17765434.205620002,457400.2833333334,21.691258333333334,8.28825,57.39783333333333,4.12235,1.6191375,11
2022-01-13,52.32,13788.0,24.0,0.59,8.47,24.0,4.55,24.0,877,419437.7,432798.8,417414.4,416727.8,418341.3,412842.7,426689.3,445665.9,463668.4,478186.6,257518.0,237019.3,225306.3,248108.0,251818.5,257820.4,268538.4,275362.0,269982.2,275773.0,272500.0,253463.3,257246.9,253612.9,19.8121,21.2011,19.5079,21.8705,22.3422,15.7212,17.6603,23.3737,21.5166,23.9195,34.203,4.5174,4.0115,4.4515,4.5655,4.7219,9.4833,10.6711,14.5561,18.5409,14.0428,9.91,13.545,9.9942,8.099,8.3,8.528,8.686,8.639,9.19,8.709,8.282,8.334,8.653,9.648,10.724,9.295,9.802,10.106,10.308,10.69,10.438,9.919,9.746,10.085,10.748,9.923,10.236,59.452,58.412,57.523,57.423,57.384,57.68,57.76,58.357,58.055,57.808,56.548,55.133,56.087,55.915,55.445,55.399,55.338,54.663,54.971,56.06,56.406,55.611,55.622,55.516,7.9313,7.8052,7.7823,7.7744,7.8002,7.7578,7.7454,7.8279,7.7544,7.7347,7.8954,7.5279,7.5653,7.4663,7.4832,7.5081,7.5072,7.5282,7.5632,7.7339,7.7337,7.6161,7.5794,7.4644,1.6916,1.6404,1.653,1.6512,1.6532,1.661,1.6605,1.6654,1.6557,1.6485,1.6521,1.636,1.6476,1.6174,1.6313,1.6275,1.6159,1.6123,1.6194,1.6418,1.6481,1.6361,1.6329,1.6154,131086110.03787,61085460.06261,73472307.3321,13059142.18352,330660.08749999997,15.172470833333334,9.462,56.607,7.670245833333333,1.6422625,12
2022-01-14,54.0,13803.0,24.0,0.59,8.44999999999999,24.0,4.57,24.0,887,259886.0,274315.8,267882.4,266131.6,269066.2,263105.5,265301.5,282276.6,289412.7,286108.2,297443.2,299774.0,300999.1,265506.6,257666.0,255214.2,241285.6,247869.6,227689.1,227873.4,218700.8,228597.1,217572.7,209464.6,13.9894,9.711,17.1872,16.902,11.4229,11.997,12.793,26.6265,70.2315,116.8541,114.7118,87.3773,106.0094,60.0113,50.1002,31.3902,22.8044,13.7433,6.692,6.7662,5.4499,5.3499,3.5801,3.8082,10.088,9.83,9.77,9.869,10.018,9.824,9.636,8.816,7.77,7.208,7.316,8.501,8.874,6.957,7.45,7.291,7.963,7.924,8.719,8.533,10.287,9.629,10.029,10.079,55.518,55.465,55.935,56.398,56.156,56.123,56.054,56.814,57.92,58.511,58.963,58.397,57.698,59.655,59.679,60.077,59.739,58.639,58.149,58.335,56.999,55.958,56.866,56.271,7.5091,7.3778,7.5835,7.6577,7.5811,7.586,7.5916,7.799,8.3194,8.9081,8.9081,8.6089,8.7197,8.2302,8.3965,8.2387,8.2084,2.9594,1.3905,1.4693,1.378,1.2526,1.2422,1.1706,1.6119,1.5812,1.6147,1.6276,1.6253,1.6236,1.6245,1.6377,1.6604,1.6804,1.6808,1.6703,1.6494,1.6555,1.6995,1.7033,1.7081,1.5848,1.6625,1.6657,1.6552,1.6345,1.6512,1.6351,231342768.86815,40027500.66164,54780526.9907,10247170.52423,259130.9375,34.3962,8.849208333333333,57.51329166666667,6.170266666666667,1.6476333333333333,13
2022-01-15,50.56,13595.0,24.0,0.59,8.46,24.0,4.58,24.0,876,218470.3,224982.1,237346.9,220181.7,211318.6,224916.3,238226.9,260996.8,270034.4,255946.7,245934.3,242603.1,242590.2,251050.7,248023.4,251668.6,250963.1,250780.0,251638.1,245860.0,249182.9,238009.6,236866.6,207099.7,18.9432,7.5954,5.3184,12.6385,5.2595,8.3206,10.0265,38.8596,16.7122,15.9378,4.6463,3.9634,15.7882,23.3585,8.2517,4.443,6.9672,4.6496,5.6446,4.7741,4.6565,3.0519,3.8055,3.066,7.827,8.803,10.358,10.2,11.155,10.944,10.263,9.213,9.454,8.341,8.224,8.196,7.673,7.384,8.148,8.032,7.963,8.027,8.477,8.585,8.446,9.21,9.182,9.24,58.109,57.66,56.724,57.215,55.286,55.289,55.524,57.532,57.496,57.883,57.232,57.772,58.42,58.426,58.146,57.157,57.581,57.578,57.192,57.592,57.664,57.553,56.881,56.697,2.0444,1.7129,1.3241,1.4279,1.2533,1.2295,1.2183,1.8115,1.5653,1.5633,1.471,1.3669,3.9827,3.2152,2.3185,1.6707,1.959,1.4455,1.3639,1.2932,1.1994,1.1161,1.1128,1.0938,1.6689,1.6289,1.6314,1.6472,1.6169,1.61,1.6169,1.644,1.6467,1.6516,1.6491,1.6537,1.6679,1.6203,1.166,0.5424,0.5449,0.5433,0.5407,0.5433,0.5432,0.5445,0.5397,0.54,57893190.97523,9620043.6147,51159603.3604,6957535.8964,240612.125,9.861591666666667,8.889375,57.275375,1.6566333333333334,1.2083958333333333,14
2022-01-16,55.08,14107.0,24.0,0.59,8.44,24.0,4.55999999999999,24.0,895,216465.4,230674.1,227072.9,228122.8,221553.6,225819.4,232182.9,246879.7,254431.2,254581.9,256416.8,254918.4,237086.9,247472.2,242264.9,242646.8,243599.4,237022.2,184874.9,177486.8,177614.1,178032.3,171713.4,175290.7,5.3016,7.7066,8.9383,17.1532,11.4793,9.1977,9.4074,19.4463,10.0554,3.3701,6.564,7.8524,8.4963,29.615,32.1591,30.4538,25.4493,20.441,2.5304,4.5862,4.2091,4.7823,3.2805,3.0471,8.442,7.862,8.096,8.23,7.973,8.162,8.491,8.195,7.902,7.989,8.539,8.625,9.193,8.584,8.561,8.914,8.761,8.781,8.189,8.321,8.85,9.325,8.825,8.11,56.948,57.97,57.723,58.363,58.183,57.529,57.533,58.165,57.958,58.605,57.452,56.79,56.077,56.473,56.569,56.724,56.959,57.172,57.303,57.755,57.5,56.988,56.841,57.172,1.1406,2.5228,2.0784,2.5623,1.8022,1.5757,1.6045,2.0601,1.9885,1.4349,1.269,1.3611,1.4035,2.4876,2.5015,2.6191,2.7333,2.507,2.1223,2.0252,1.6903,1.5415,1.4856,1.4902,0.5414,0.5339,0.5426,0.5464,0.5472,0.5431,0.5438,0.5436,0.5428,0.547,0.5478,0.5458,0.5439,0.5301,0.5365,0.5374,0.5416,0.5432,0.5476,0.551,0.5489,0.5465,0.5449,0.545,67121081.0091,10357882.527999999,45309720.2967,2913623.7734499997,223509.32083333333,11.896766666666666,8.455,57.364666666666665,1.9169666666666665,0.5434166666666667,15
2022-01-17,36.72,11296.0,24.0,0.59,8.44999999999999,24.0,4.57,24.0,710,175544.8,180742.6,177937.8,175680.7,176245.3,196403.6,208077.0,221565.9,272413.9,272413.9,224569.2,228807.5,245313.5,257311.5,253233.3,251067.3,244654.8,218643.6,222181.1,237410.2,220029.3,209804.5,204175.8,204577.7,4.4807,3.6852,4.4798,4.6205,4.22,4.3148,5.2622,46.667,35.2653,35.2653,17.4452,17.7233,19.0657,15.5187,15.0189,16.0111,7.0485,2.4965,3.2296,5.2119,4.4367,5.3355,4.7478,5.3775,8.116,7.984,8.968,8.985,8.908,9.641,10.338,8.838,7.669,7.669,8.674,8.212,7.597,7.493,7.512,7.468,7.959,7.97,8.035,9.414,8.404,7.874,8.305,8.322,57.548,57.257,57.074,56.866,56.806,56.597,54.941,55.722,57.391,57.391,57.145,57.169,57.894,58.764,58.668,58.654,58.649,59.221,59.156,58.341,57.649,58.294,58.235,57.781,1.5136,1.845,1.8034,1.4351,1.4143,1.5085,1.2251,1.614,2.3627,2.3903,2.6028,2.733,2.7974,3.058,2.5106,2.3286,1.8204,1.657,1.4528,1.367,1.2946,1.2394,1.2487,1.2907,0.5466,0.5328,0.5303,0.5386,0.5424,0.5354,0.5276,0.5344,0.5113,0.5431,0.5451,0.5462,0.5515,0.5434,0.5507,0.5539,0.5534,0.5601,0.5605,0.555,0.55,0.5518,0.5543,0.5509,68157533.68317,10047243.30521,43798237.5044,2875238.58255,219950.19999999998,11.955320833333333,8.348125,57.633874999999996,1.8547083333333332,0.5445541666666667,16
2022-01-18,48.6,12738.0,24.0,0.59,8.43,24.0,4.55999999999999,24.0,815,211097.5,213335.2,202020.9,206511.1,199271.9,198940.4,211668.6,226762.9,228929.3,246846.5,242092.5,221960.5,218579.9,214207.0,210992.8,210913.2,219754.4,224026.9,224435.1,219960.3,215034.1,213767.9,206334.0,204879.3,5.1543,4.4038,4.3034,9.6205,4.7558,5.1583,6.8327,14.8516,11.6424,20.5207,20.2391,10.5837,12.6646,5.1931,9.3707,12.5493,25.8796,10.4443,10.3948,7.0122,2.7563,2.5842,2.3343,2.4703,8.177,8.305,8.27,7.295,7.863,8.243,7.524,7.234,7.206,8.621,8.26,7.653,7.474,7.695,7.411,7.518,6.88,7.307,7.404,7.809,8.259,8.343,8.545,8.844,58.09,57.577,57.281,58.321,58.151,57.89,57.876,58.578,58.715,58.835,57.084,58.33,58.83,58.299,58.37,58.138,58.714,58.741,59.273,59.153,58.637,58.285,57.999,57.698,1.2912,1.4051,1.3202,1.3715,1.3379,1.3552,1.4069,1.6781,1.5513,1.917,2.1501,1.7391,1.6127,1.7792,1.6829,1.9847,2.5401,2.295,2.0392,1.5737,1.2815,1.1737,1.1137,1.073,0.5514,0.5393,0.5422,0.5511,0.553,0.5513,0.549,0.5527,0.5524,0.5557,0.5475,0.5556,0.5638,0.5488,0.5534,0.5523,0.5525,0.552,0.555,0.5553,0.5535,0.5533,0.5516,0.5483,49191049.4163,8431233.807,40684991.6019,2864979.81942,216346.75833333333,9.238333333333333,7.839166666666666,58.28604166666667,1.611375,0.5517083333333334,17
2022-01-20,53.24,13177.0,24.0,0.59,8.42,24.0,4.58,24.0,835,213704.8,215902.5,214112.3,210870.2,208911.6,207331.5,214291.4,224691.7,217079.6,228460.6,242910.4,250937.6,248528.5,257069.6,254307.6,252284.4,258765.4,235448.9,229822.8,228501.0,229717.8,228020.2,224672.3,226071.3,4.291,5.0787,5.9269,7.5225,6.7025,5.6031,5.9768,4.9402,9.2549,10.297,11.0321,7.7666,6.5151,18.4621,9.4392,4.9765,4.1726,5.0137,4.5938,4.0568,4.6779,4.2935,4.5284,3.2318,8.547,8.1,8.773,9.291,8.874,8.899,8.718,7.991,7.991,8.366,9.099,9.147,8.723,8.018,7.715,7.76,7.747,8.609,8.761,8.51,8.28,8.343,8.708,8.594,55.977,56.789,56.756,56.345,56.017,56.016,56.157,57.309,56.753,56.634,55.549,55.373,55.493,55.383,55.72,56.378,56.639,55.333,55.054,55.511,55.956,56.018,55.771,55.664,0.0308,0.1024,0.096,0.0811,0.0065,0.0168,0.034,0.0065,0.5203,0.7323,0.7855,1.0373,0.9888,1.8406,1.3473,1.3411,1.378,1.2957,1.2421,1.1318,1.0451,0.9409,0.9044,0.8313,1.2511,1.2374,1.2552,1.2534,1.2467,1.2444,1.2462,1.2644,1.2665,1.259,1.2417,1.2433,1.2515,1.2185,1.2365,1.2497,1.2521,1.2385,1.2332,1.2328,1.2389,1.245,1.2452,1.2457,36877533.76909,4262639.97731,46769331.6727,6877944.12043,230100.58333333334,6.598070833333334,8.481833333333332,56.024791666666665,0.7390249999999999,1.2457041666666666,19
2022-01-21,50.28,12519.0,24.0,0.59,8.44999999999999,24.0,4.55,24.0,805,231124.8,231849.8,224179.8,222006.5,222403.5,223286.8,226800.1,233419.7,236851.7,241918.7,236371.9,230632.8,227318.2,229313.6,226324.9,227356.0,223733.5,219824.6,217468.7,219392.5,217406.3,224027.8,220100.4,217141.3,2.8642,2.3164,2.3422,2.1529,1.7438,1.5918,1.6803,1.8082,2.4905,4.4356,1.6603,1.6215,1.3158,1.132,1.8491,2.9054,3.6019,3.5485,3.3682,4.5134,5.257,4.8653,4.4493,3.9367,8.505,8.468,8.977,8.978,8.744,8.999,8.756,8.075,8.04,8.211,7.891,7.996,7.736,7.702,7.395,7.523,6.959,7.702,7.424,7.186,7.324,7.556,8.314,8.421,55.202,55.73,55.463,54.511,54.839,55.158,55.31,55.908,56.152,56.081,55.459,55.807,55.989,56.617,56.806,56.854,56.957,57.0,56.763,56.882,56.743,56.666,55.929,55.558,0.7648,0.8273,0.8212,0.7843,0.7468,0.7182,0.7048,0.7218,0.7418,0.8067,0.6918,0.6992,0.6897,0.6958,0.7649,0.7778,0.804,0.7477,0.7892,0.8175,0.8134,0.8121,0.7971,0.76,1.2418,1.2235,1.2386,1.2346,1.2361,1.2371,1.2384,1.2499,1.2494,1.2541,1.241,1.2534,1.2508,1.2381,1.2585,1.2649,1.2628,1.2683,1.2646,1.268,1.2656,1.2624,1.2529,1.245,15191169.69595,4137965.3504,43652840.274,6787181.25412,226260.5791666667,2.8104291666666668,8.03675,56.016,0.7624124999999999,1.2499916666666666,20
2022-01-22,52.24,12472.0,24.0,0.59,8.46,24.0,4.55999999999999,24.0,822,217544.3,223416.0,221987.6,216571.4,216474.3,217356.8,215403.8,216200.9,224753.1,226410.5,229286.3,234704.9,226698.8,227820.7,222105.3,225043.8,214318.9,211826.0,209470.3,214408.3,209377.4,205871.6,205950.5,207389.0,3.6478,3.4362,3.9183,3.5533,4.3696,3.9938,3.7123,3.2833,2.5243,1.7113,3.7889,4.0243,4.3683,3.5841,1.8735,2.0739,1.0012,0.6344,1.5156,1.5133,0.6158,1.2492,0.9593,1.1359,7.756,7.856,7.885,8.05,8.674,8.493,8.329,8.047,7.693,7.327,7.302,7.481,8.231,7.996,8.006,8.327,7.93,7.229,7.673,7.83,7.689,7.949,8.105,8.256,55.539,55.741,55.812,55.564,55.491,54.766,55.224,55.034,55.326,55.798,55.277,55.582,54.952,55.154,55.399,55.308,55.568,56.031,55.873,55.299,55.846,54.884,55.54,55.589,0.7534,0.7338,0.75,0.7122,0.757,0.7365,0.7269,0.7198,0.7097,0.6868,0.7484,0.7604,0.7156,0.689,0.6564,0.653,0.6171,0.6217,0.6585,0.6386,0.6314,0.636,0.6425,0.627,1.2487,1.2215,1.2458,1.2446,1.2477,1.2258,1.2384,1.2428,1.2468,1.247,1.2474,1.2498,1.2415,1.2189,1.2409,1.2418,1.2448,1.2538,1.253,1.2423,1.2476,1.2428,1.2445,1.2481,13791965.09121,3626034.34662,41496246.297,6512159.06356,218349.60416666666,2.6036625,7.9214166666666666,55.441541666666666,0.6909041666666668,1.2427625,21
2022-01-23,51.36,12051.0,24.0,0.59,8.46,24.0,4.58,24.0,790,204086.4,213480.5,207928.1,210432.4,207398.3,205233.1,202121.8,203224.7,218894.9,238739.1,224995.8,234172.0,208317.8,219094.2,210834.3,205516.9,206290.7,218343.6,201086.7,198081.4,204198.0,204596.6,198280.4,197570.9,0.7152,0.9073,0.591,0.5757,0.6637,0.8125,0.3166,0.3263,0.4498,5.2661,6.5903,8.8559,4.0331,5.9777,6.849,6.7689,9.9096,12.1862,14.0528,20.9081,13.1382,13.3235,13.333,12.7823,7.43,8.015,7.812,7.805,7.938,8.12,8.161,8.145,7.933,9.363,9.553,10.618,9.668,9.42,9.012,8.681,8.294,8.732,8.836,8.904,9.29,9.141,9.453,9.828,55.836,55.577,55.237,55.573,55.512,54.882,55.217,54.627,55.229,54.628,53.854,53.285,53.286,53.922,54.146,54.942,55.132,54.933,54.618,54.29,53.936,53.97,53.833,53.319,0.6394,0.6367,0.6721,0.6877,0.6627,0.6375,0.6268,0.5893,0.5871,0.7537,0.8065,0.8584,0.7227,0.7622,0.7706,0.7978,0.919,0.9854,1.0637,1.2583,1.0255,1.0328,0.9909,0.9559,1.253,1.225,1.238,1.242,1.2411,1.2329,1.2393,1.2311,1.2382,1.2347,1.2253,1.2184,1.2162,1.2023,1.2214,1.2344,1.2383,1.2354,1.2373,1.2329,1.229,1.2225,1.2202,1.2162,33165834.98547,4074431.48557,44222773.0255,6203421.5326000005,210121.6083333333,6.638866666666666,8.756333333333332,54.574333333333335,0.8101124999999999,1.2302125000000002,22
2022-01-24,51.12,11276.0,24.0,0.59,8.43,24.0,4.57,24.0,751,196331.5,204396.6,209247.7,208345.4,207840.0,203811.2,204427.6,208614.9,204340.8,206945.4,213841.7,209384.5,201502.8,204651.8,206995.6,205326.2,202577.8,207820.3,207177.2,221662.9,215357.4,243715.7,251553.0,227211.9,13.1053,13.7081,15.7121,16.4887,14.4628,15.5677,14.4116,14.6976,5.0823,10.1558,11.5688,8.5612,10.0017,10.9553,15.113,15.2203,11.389,13.9824,11.152,13.2865,11.0813,7.0412,8.8976,13.0146,9.172,9.131,8.842,8.987,9.201,9.489,9.154,8.91,7.909,7.573,7.946,7.73,7.893,8.411,8.607,8.818,8.16,7.714,8.946,10.198,9.696,12.059,12.887,11.211,52.855,53.409,53.889,54.006,53.944,53.072,53.1,53.559,53.984,53.581,54.151,54.123,53.765,53.146,52.78,52.724,53.205,54.556,54.448,53.117,52.387,50.594,49.007,49.343,0.9811,0.9907,1.0566,1.0765,1.032,1.0603,0.9868,1.0184,0.6817,0.866,0.9375,0.8738,0.9397,1.012,1.1289,1.0958,0.9662,1.0854,0.9738,1.012,0.9351,0.8119,0.868,0.9713,1.2099,1.189,1.2048,1.2155,1.2152,1.2095,1.2117,1.2106,1.2175,1.2171,1.2215,1.2202,1.2173,1.1876,1.1963,1.1978,1.2044,1.22,1.2207,1.2075,1.1969,1.1738,1.1584,1.1604,61972890.30585,4928013.3897400005,46557273.3838,6101479.67851,211378.3291666667,12.277370833333334,9.110166666666666,53.03104166666666,0.9733958333333333,1.2034833333333335,23
2022-01-25,49.32,11007.0,24.0,0.59,8.43,24.0,4.55999999999999,24.0,672,241509.4,251172.7,222005.2,216005.8,218697.3,217854.5,198460.7,199237.9,203870.1,224508.8,225088.5,231567.1,233585.8,251054.7,271132.6,284115.2,264195.1,254947.8,257009.9,261006.8,262145.7,260416.9,264470.7,265169.8,11.4694,11.3747,16.0648,15.7559,16.6019,15.9552,5.4012,3.6789,2.7286,2.8342,2.2435,1.6797,1.2212,1.3543,1.2083,1.2401,3.0989,3.1195,3.0323,3.1151,3.0091,2.9752,3.7163,3.5495,12.177,11.365,10.113,10.497,10.501,10.845,12.213,12.366,12.829,13.569,13.989,14.316,14.477,14.619,14.955,15.15,15.156,15.294,15.271,15.543,15.418,15.495,15.617,15.49,49.297,48.991,50.58,50.893,50.853,50.416,49.226,47.363,46.228,44.002,42.977,41.272,40.14,39.57,39.144,37.998,37.945,37.896,37.859,37.704,37.464,37.328,37.314,37.343,0.9625,0.9835,1.1505,1.1466,1.1712,1.1219,0.7785,1.0069,0.8613,0.8384,0.7931,0.7734,0.7837,0.7971,0.726,0.61,0.6493,0.6369,0.6221,0.6295,0.5818,0.5804,0.5947,0.5759,1.1531,1.1341,1.1664,1.1803,1.174,1.1715,1.1618,1.1349,1.1187,1.0999,1.0883,1.0752,1.0698,1.0617,1.066,1.0575,1.061,1.0597,1.0582,1.0562,1.0514,1.0504,1.0518,1.0556,31594258.16756,4584758.65234,79590929.475,6326125.24702,240801.20833333334,5.684491666666666,13.636041666666666,42.90845833333333,0.8073,1.0982291666666668,24
2022-01-26,29.64,8132.0,24.0,0.59,8.44,24.0,4.57,24.0,484,263819.8,263171.3,260461.9,257509.9,254797.0,255295.3,255801.9,261359.5,267883.5,271961.3,274204.4,256884.3,260985.3,268517.5,269717.5,269717.5,269717.5,260920.1,259135.9,255639.1,253412.8,261648.9,271429.7,272750.0,3.4924,3.0027,2.4559,2.2837,2.0918,1.9393,1.235,1.4462,1.2594,1.0956,1.1586,1.0536,0.8989,0.4498,0.9121,0.9121,0.9121,1.9889,2.211,2.1,1.6378,2.094,1.9489,1.5552,15.38,15.623,15.897,15.944,15.919,15.777,15.553,15.608,15.639,15.533,15.576,15.668,15.623,15.47,15.52,15.52,15.52,15.623,15.664,15.719,15.58,15.595,15.532,15.435,37.445,37.231,36.495,35.936,35.819,35.787,35.939,36.072,36.062,36.089,35.863,35.709,36.018,36.149,36.371,36.371,36.371,36.599,36.665,36.72,36.812,36.948,37.16,37.279,0.5713,0.5747,0.5611,0.5631,0.5534,0.5462,0.5376,0.5127,0.5316,0.508,0.524,0.4925,0.5043,0.4986,0.4954,0.4954,0.4954,1.9618,1.8335,1.7939,1.7928,1.8048,1.7887,1.7655,1.0566,1.0486,1.0492,1.0477,1.0476,1.0475,1.0481,1.05,1.0487,1.0477,1.0462,1.0474,1.0498,1.0428,1.0486,1.0486,1.0486,1.0492,1.0514,1.0533,1.0543,1.0547,1.0566,1.057,10523229.11014,5701371.09579,98664308.4174,6632631.15101,263197.57916666666,1.6722916666666665,15.621583333333334,36.41291666666667,0.9044291666666666,1.0500083333333332,25