emission_detect_ai/train_data.csv

days,发电量（千瓦时）,供热量（吉焦）,机组运行时间（小时）,硫分（%）,脱硫剂使用量（吨）,脱硫设施运行时间（小时）,脱硝还原剂消耗量（吨）,脱硝运行时间（小时）,燃料消耗量（吨）,0_flow,0_rNOx,0_rO2,0_temp,0_rSO2,0_rsmoke,1_flow,1_rNOx,1_rO2,1_temp,1_rSO2,1_rsmoke,2_flow,2_rNOx,2_rO2,2_temp,2_rSO2,2_rsmoke,3_flow,3_rNOx,3_rO2,3_temp,3_rSO2,3_rsmoke,4_flow,4_rNOx,4_rO2,4_temp,4_rSO2,4_rsmoke,5_flow,5_rNOx,5_rO2,5_temp,5_rSO2,5_rsmoke,6_flow,6_rNOx,6_rO2,6_temp,6_rSO2,6_rsmoke,7_flow,7_rNOx,7_rO2,7_temp,7_rSO2,7_rsmoke,8_flow,8_rNOx,8_rO2,8_temp,8_rSO2,8_rsmoke,9_flow,9_rNOx,9_rO2,9_temp,9_rSO2,9_rsmoke,10_flow,10_rNOx,10_rO2,10_temp,10_rSO2,10_rsmoke,11_flow,11_rNOx,11_rO2,11_temp,11_rSO2,11_rsmoke,12_flow,12_rNOx,12_rO2,12_temp,12_rSO2,12_rsmoke,13_flow,13_rNOx,13_rO2,13_temp,13_rSO2,13_rsmoke,14_flow,14_rNOx,14_rO2,14_temp,14_rSO2,14_rsmoke,15_flow,15_rNOx,15_rO2,15_temp,15_rSO2,15_rsmoke,16_flow,16_rNOx,16_rO2,16_temp,16_rSO2,16_rsmoke,17_flow,17_rNOx,17_rO2,17_temp,17_rSO2,17_rsmoke,18_flow,18_rNOx,18_rO2,18_temp,18_rSO2,18_rsmoke,19_flow,19_rNOx,19_rO2,19_temp,19_rSO2,19_rsmoke,20_flow,20_rNOx,20_rO2,20_temp,20_rSO2,20_rsmoke,21_flow,21_rNOx,21_rO2,21_temp,21_rSO2,21_rsmoke,22_flow,22_rNOx,22_rO2,22_temp,22_rSO2,22_rsmoke,23_flow,23_rNOx,23_rO2,23_temp,23_rSO2,23_rsmoke,cNOx,cSO2,cO2,csmoke,flow,rNOx,rO2,temp,rSO2,rsmoke,day_of_year
2018-10-01,156796.0,6536.83,24.0,0.51,5.05999999999999,24.0,2.98,24.0,323,236368.95,225048.74,221319.15,212283.38,203953.13,204007.58,195821.28,161580.82,142150.38,149431.93,141532.95,143427.14,147067.32,150322.08,157518.66,152391.43,150796.53,146758.19,155880.71,147863.04,150704.65,150819.13,149237.46,0.0,37.4029344055403,27.317091272643594,22.386752031441034,21.186912487317404,23.68833832727459,22.989679755290595,19.86128867757708,27.099897464881,30.177528704663214,33.5606199837448,33.471218498410316,28.684954766521503,26.084327806774823,29.14401639461547,28.504213769943092,27.527380428002186,22.857212020725388,23.88910303210075,17.214234062071238,21.675920979295256,21.33987541907955,19.657557256262773,19.724462621641084,0.5814954900485795,9.5,10.0,10.3,10.6,11.4,12.1,12.4,11.2,9.3,8.7,9.2,8.6,8.5,9.0,8.8,9.3,8.2,8.7,8.7,8.4,8.7,8.1,8.0,19.9,53.8,53.5,52.9,52.3,51.4,50.7,49.9,49.7,52.0,53.4,53.1,53.0,53.2,52.9,52.7,52.6,52.0,51.9,52.9,53.3,53.4,54.0,53.6,21.8,3.768409637178861,2.7974018678240724,2.8782966897567044,2.681247282301391,2.511131271442536,1.9996920323782175,1.894220928534637,1.3089274274218021,1.2659067357512954,2.0503759016559995,1.8167566768831835,4.097369910041642,1.7657497387088883,1.3297394063788284,1.7179329972430843,2.004870720932897,27.672721243523316,29.724196683874037,6.076404122819709,2.2611481534999895,1.722651884588032,6.8779642217679955,2.6789728685245056,0.018607855681554545,0.33571578059499874,0.36122606701632165,0.21040180480677664,0.27824264250297454,0.2621046108239684,0.19488524044363983,0.22085087059148234,0.14449198874136776,0.10127253886010362,0.09243497917301637,0.0672872843290068,0.10096188690041005,0.04204166044544972,0.05891250534589747,0.05052744109538483,0.0505429593512495,0.033757512953367874,0.016883951538695846,0.042080360961355326,0.033623020869888325,0.033612719699278676,0.05871432872240973,0.05038820442365841,1.53514809372825,99254089.63213877,18109372.99077561,37459442.87,549541.0317184,162345.19291666665,24.4177923189944,9.9,51.25,4.7050290107797155,0.18233785224662302,273
2018-10-02,133984.0,2484.64,24.0,0.51,5.04,24.0,2.97,24.0,218,164127.51,162735.58,162213.05,159116.21,160319.93,153928.03,154901.16,153528.85,154637.63,144798.53,137891.09,137202.61,138670.44,146525.76,148174.04,143149.99,146365.22,0.0,154291.99,0.0,159993.85,164434.02,158391.67,158810.78,25.968075768046344,24.642285703390513,23.370486475335042,22.2070025152941,20.13932550472921,18.816381990898186,19.343810880036997,20.86629797514225,23.440522048167278,21.104868554385025,20.13154693854811,20.163316826715555,19.23503088082902,17.180440892491827,18.99476069309674,17.331449392325876,16.330391346911487,0.4281928484700685,20.28222457593425,0.0,21.202156407641734,20.80397481753858,19.59273669914153,17.36740657597057,8.7,8.7,8.8,8.5,8.2,8.0,8.1,8.7,8.6,8.8,8.6,8.9,8.7,8.0,8.4,8.1,7.6,20.1,8.4,20.3,8.3,8.6,8.2,8.3,52.4,53.1,53.5,53.5,53.6,54.1,54.1,53.0,52.7,52.2,52.5,52.3,52.0,52.2,52.4,52.5,52.5,28.7,52.8,25.3,52.7,52.5,52.8,52.9,1.11262853849069,1.0513638176407312,1.722124272984789,2.410973982178705,2.779749277371822,2.4149367261045804,1.9285953020974076,0.4795689627769477,1.280028507749749,2.2097572478315457,3.539094099949858,4.999935969826179,5.1480207253886014,5.836458074425304,5.984592896427196,6.151282602293801,6.901233494902223,0.03636457311847716,5.951989363766193,0.02758429025271009,7.18331787572721,5.957475068248928,6.861204146349997,6.244725566665131,0.07586103671527432,0.0841091054112585,0.09240666830650089,0.06720484967745519,0.07558230663548762,0.06708157572512723,0.06708157572512723,0.10937537747544424,0.10105488219076966,0.08434187968822693,0.0674113161895211,0.08431595227362865,0.07595440414507772,0.08434187968822693,0.09271904487422417,0.07583773071321125,0.09269055976059151,1.40912720834099,0.10944252012582817,0.588464858724482,0.14316108310359035,0.12639621785535207,0.11786117552012267,0.10940893849952385,68819341.16487335,13370569.817418637,28321463.696,307821.67784858186,140175.33083333334,18.70594526296001,9.4,50.67916666666667,3.675541890940366,0.16671800614021007,274
2018-10-03,134023.0,3020.83,24.0,0.51,5.04,24.0,2.95,24.0,212,162177.71,156169.53,162790.9,160620.47,160620.47,153339.72,159228.26,150013.87,151314.54,151475.68,147310.15,139829.16,149842.31,150879.32,147627.92,145814.84,156953.83,158727.74,159488.86,164719.8,150231.63,157599.24,160029.03,155663.44,23.403413552267377,23.456724028934218,25.020982627621876,22.423487502641514,22.423487502641514,18.45460726913461,18.415088108315885,20.891985929086662,21.65623696515191,20.989462816214573,21.369914852877095,21.258791188843706,21.760372865977413,21.467684608388588,19.379012997924914,16.680792553623043,20.371454554437616,18.191426474746095,21.2899376266313,21.2941930059775,20.767620414221426,19.93330078547695,17.902316202212575,22.600688638296113,8.4,8.4,8.6,8.3,8.3,8.1,8.3,8.6,8.6,8.5,8.4,8.5,8.5,9.0,8.6,8.3,8.5,8.4,9.2,8.7,8.9,8.7,8.4,9.0,52.9,53.2,52.9,53.1,53.1,53.2,53.2,53.4,52.9,53.4,52.8,52.4,52.5,52.3,52.6,52.7,52.1,53.2,52.8,52.4,52.7,52.6,52.6,52.4,5.7481773073211375,7.0209572943901035,22.319423453902864,7.595052218636641,7.595052218636641,6.785523995895585,5.700849156402982,5.378035151884589,4.872905799324947,7.151106116021539,5.455288695502819,5.7907258025992725,5.890063752059406,6.104474944610714,6.284174612672022,6.543303621852336,5.264552158522766,6.987323966033744,3.2496009821976672,6.161601982096169,4.968531707712842,4.035012921541418,5.467063436493488,2.199970064742955,0.126241082884066,0.11771664924725923,0.126241082884066,0.12616365811688773,0.12616365811688773,0.12612498133634917,0.13453331342543912,0.14285405872193438,0.126241082884066,0.17646677842121306,0.12627983091441713,0.10957705303317401,0.10954338880797179,0.10961073795571724,0.11793357181958218,0.10105488219076966,0.12655173457987418,0.11771664924725923,0.1010238647315337,0.10114804895369908,0.08421240182564138,0.09266209214395742,0.09266209214395742,0.09271904487422417,77633490.79002701,24044551.27551457,31741592.223,434820.73868100886,154686.18416666667,20.89179096131852,8.549999999999999,52.80833333333334,6.440365473377277,0.11714340580249778,275
2018-10-04,124765.0,5599.23,24.0,0.51,5.03,24.0,2.98,24.0,223,153268.07,156682.37,159362.1,0.0,162444.77,153950.43,150592.96,152707.59,163832.07,166048.23,154957.81,153150.67,0.0,161037.7,0.0,137030.74,104820.36,97631.22,101096.74,107438.32,118363.0,114097.31,109496.44,110284.2,21.78897554544268,19.940427166925893,22.794408657505166,0.0,18.83970887881493,18.701354018445535,16.684583531160335,20.536079177212873,23.82601185258917,24.615520322676797,24.315780952879397,21.93986014652678,0.026251201285931704,22.95957443021075,0.8355543355179631,23.051962200657133,15.3264996746596,20.415852694090617,20.087236106720667,19.89419016216944,21.247789750597665,20.975132855874218,24.148657525122164,20.03799164463822,9.1,8.3,8.7,20.7,8.5,8.8,8.6,8.9,8.1,8.2,8.5,8.4,20.15,8.5,20.4,9.0,14.3,8.0,8.4,8.2,8.1,7.9,8.7,8.4,52.4,52.8,53.1,20.7,53.2,52.9,53.3,53.1,53.9,53.8,53.7,53.1,30.0,53.0,29.0,52.8,49.5,47.9,49.9,50.4,50.8,51.4,50.6,51.2,2.9501514278162233,6.145618437834966,3.3811860375325913,0.018677548024931153,5.187940898968495,4.351109323404141,6.959965320066882,2.052262172034707,3.4064728007012017,2.2157241519269917,3.7443767237455416,5.643720973095445,0.40282015766343476,4.82093009949458,0.02724633702775967,3.636859130335213,0.10205759730087963,0.21368011276574791,0.22085087059148234,0.2374716820312676,0.22023701702899826,0.32128952294550966,0.2542766929043084,0.22842549056585681,0.10114804895369908,0.10944252012582817,0.12616365811688773,0.4482611525983477,0.13453331342543912,0.13465715507633705,0.15130359391449746,0.1345745686580136,0.18458719609710947,0.36089446413962367,0.10914102558002699,0.12616365811688773,0.4707111954718788,0.11778886805047842,0.47226984181450093,0.09260520933723922,0.06803839820058642,1.316269494637007,1.2996224307883384,3.46878278395673,3.5492042359673186,2.223661698280764,1.7799368503301585,1.2859509098522308,61189690.01814166,8668474.13919295,25115037.195,1946970.147353781,120345.54583333334,18.457891784655164,10.202083333333333,48.854166666666664,2.3643062719086316,0.7610713446454137,276
2018-10-05,134414.0,4702.64999999999,24.0,0.51,5.05999999999999,24.0,3.01,24.0,243,112714.28,130684.96,137498.58,148910.23,140462.31,144166.87,229415.26,233710.81,238536.52,252235.31,259026.66,259861.27,209919.32,209430.595,208941.87,161273.59,62468.85,65471.57,66640.14,67340.44,125376.56,151193.49,154754.19,130760.81,19.437610883709322,24.469446161615835,29.208050903342727,25.775894475034317,23.82684495300472,28.090033946757192,22.494858855729554,21.066675990177938,19.791906764814634,30.337885810646483,47.50478501335804,26.093782255642942,30.705771171849353,36.206942018258076,30.43215769763505,23.78563876270265,0.028409394728881862,0.020039502011310745,0.018419813391968,0.012343031496128563,21.53954592076443,20.373464970794704,29.58702052267549,17.608180577387078,8.2,8.4,8.5,7.9,7.8,8.3,11.8,11.9,11.0,10.2,9.2,8.2,8.9,8.95,9.0,11.3,19.6,19.9,20.0,20.1,13.5,12.1,10.5,10.7,50.8,51.2,51.5,52.4,52.3,51.8,49.2,47.1,47.9,48.7,50.3,51.4,50.5,0.0,50.2,49.9,45.6,41.8,39.7,38.1,40.2,44.3,46.5,47.4,0.22023701702899826,0.26226630398302075,0.3127381304038896,0.2781571346226725,0.26981104727561167,0.32933842109293243,0.25538155749172625,0.23991984370169298,0.2991521578720471,0.6906019027800818,0.5259927977191174,0.7947688199178397,0.76306588399228,0.7133283987169997,0.4412917457548864,0.3992304199153719,0.05165344496160338,0.043564134807197265,0.026314019131382857,0.035265804274653034,0.23644809719492585,0.44085311787115705,0.32621696789835153,0.1883319425847225,1.0757731216416453,0.8967815555548453,0.8705953359892062,0.885045428344867,0.8431595227362865,0.7600117409836903,0.8427591397226967,0.9425422431137938,0.8803620645948814,0.7588094981163862,1.4761733355342974,1.1076033554174147,0.9665501197235546,1.3312114483098938,1.2814433386343815,1.2146797882531528,4.4421962666978905,4.696213732215865,6.210108515006355,8.075869178895545,2.005430157690297,1.0891665265052115,1.1160054164943605,0.8474937416312512,99073125.85621063,1579667.6488021489,41063456.78925,5390775.732700387,162533.10354166667,22.017321224897035,11.497916666666667,45.78333333333333,0.3393303796247151,1.8589993571586572,277
2018-10-06,170000.0,4705.58,24.0,0.51,5.07,24.0,2.96,24.0,345,159802.37,171682.505,183562.64,182389.12,182752.02,247075.92,265591.85,279787.88,248234.59,248592.45,227733.18,213756.63,218904.61,234110.58,151193.49,209373.92,210679.69,220344.89,244800.14,236212.24,239254.5,242345.5,234221.62,216936.79,22.763432348549884,29.639297310634102,27.286066724006698,24.22031464212685,25.279974499675664,52.404911545400076,41.108933359362744,32.45784870466321,26.824597158942005,22.157912747120076,25.44233397429218,29.937347591224782,25.21444908177655,25.667016250015756,23.67948877374784,35.3912950178373,28.48374549222798,28.595145284974095,23.81553398973154,18.90885887968667,21.206145577467975,18.759281177982558,18.879964053526546,21.063089366441105,9.2,8.6,8.0,8.0,8.1,9.1,8.4,7.8,7.7,7.4,7.6,8.2,7.4,7.2,12.1,8.6,8.2,8.0,7.5,7.2,7.0,6.7,6.8,7.7,48.7,0.0,51.7,52.1,52.1,50.4,50.8,52.0,55.2,56.6,55.2,51.3,54.0,55.8,0.0,51.9,52.0,52.0,56.9,57.2,56.7,58.4,59.1,56.4,0.24725253309410336,0.3616876387860844,0.3632285521429905,0.7424368428685951,0.776183972089895,1.2806508566686214,1.4993058466974112,5.35900518134715,1.0864220919254972,1.5727815785502286,1.8887030213474025,1.057199324491651,1.4846337405523602,0.6339800562258109,0.5123908216136196,0.5656123765463108,0.4135295336787565,0.4135295336787565,0.33256113094406065,0.24919423932112114,0.2745293648960195,0.3889906535626843,0.2642864609417539,0.3164126327975814,0.8611208911208428,1.1051566740685912,1.0052139001166482,1.0124138766389934,1.0292874412496433,1.1110282266462874,1.1774209756550291,1.4431336787564766,1.1449217430291778,1.1150938175964584,1.1198504639847433,1.057199324491651,1.0820212007415506,1.1011232555500927,1.2659067357512954,0.996153140783055,1.0042860103626943,1.0718010362694301,1.1556499300306107,1.121374076945045,1.0731602445935307,1.075931594960616,1.0901816513847349,1.074137621865474,143808661.4907642,5254642.78740219,41775057.308,5814052.33312618,219555.796875,27.04945764797559,8.020833333333334,49.4375,0.920187832698686,1.0955653130246947,278
2018-10-07,313984.0,8734.33,24.0,0.51,5.05,24.0,2.94,24.0,481,214835.67,216944.86,215833.54,204786.57,202754.37,202892.66,236570.16,264048.73,266417.99,239402.73,236712.63,234022.53,256903.09,264729.32,260983.37,242335.18,223686.99,245979.86,247125.61,258644.45,255666.74,242887.04,237364.0,233968.22,28.392646731698132,27.59305507580119,28.90331050731231,26.187853034094196,25.171343125291497,25.868118122000062,26.388620892549294,32.32397030060075,25.251592476330952,21.403634387559745,24.66709696521096,19.64186376011411,20.679812406561673,19.670913444791395,17.949534558015387,23.648343449296814,21.26878697189206,21.339589139947122,23.948075132666293,21.265771521318435,20.636565883400873,18.725716319283862,16.69723841088647,23.8463645052568,7.8,7.8,8.0,7.6,7.7,7.4,7.6,7.6,7.1,7.1,7.05,7.0,6.6,6.8,7.1,7.3,7.5,6.9,7.0,7.0,7.1,7.1,6.9,7.4,51.7,51.0,51.6,51.9,51.4,53.0,53.7,53.1,55.8,56.9,0.0,53.2,55.9,58.7,57.0,0.0,55.6,53.7,57.8,59.0,57.4,57.5,57.8,56.6,0.39701725466791987,0.40634043369794665,0.4309386762184785,0.4136568126980482,0.38892942251298535,0.3870205664515719,0.3694003942708606,0.6560510222078163,1.434796969353151,1.2304761844930243,3.471196644460893,4.56572432437584,1.6261647791271583,1.050151753957084,0.9724465379180405,5.877424130273871,8.789306809545282,5.566192304581377,0.9369291590178621,1.0822485798114738,0.9131591162854886,1.7676730969719299,2.1723490235635388,3.0457040092559984,0.9629780219604863,0.8126808673958933,0.8111786846465477,0.9032914073202277,0.8539537320393809,0.8413490575034172,0.9067100586648397,0.9588438016883467,1.34303669805731,1.030939505926588,1.321164569454725,1.1687581603835022,1.3509676626594853,1.413983857690247,1.279972366148532,1.502008388847767,1.210303406822475,1.2089467448864528,1.3763738088227002,1.387921842811661,1.3033271023347428,1.2614380785902972,1.2768769069800954,1.2315961567483273,132831862.39024787,11447760.157371,41358521.8025,6663146.090043616,237729.01291666666,23.394575713411683,7.26875,50.42916666666667,1.997970750238235,1.1549417036826688,279
2018-10-08,322031.0,9704.16,24.0,0.51,5.08,24.0,2.93,24.0,522,233413.92,243327.88,237033.24,219582.53,215635.23,212081.27,213436.9,242367.55,269162.4,264405.3,258894.12,242407.12,254507.8,261985.78,269463.76,286691.44,272650.43,254833.54,263612.115,272390.69,262721.32,250874.39,256929.26,251415.55,30.518775468075884,31.142184801381696,31.510244082088796,26.33623484543213,29.776305497693734,25.801807848581404,21.883416633779326,28.064864830636594,30.01867658973151,21.9498502017058,22.948991090974523,23.891941714200623,18.677306202220215,25.997303725635334,24.324789491104802,29.723329235092653,20.99285726198924,27.029952316473594,28.813443868739203,20.599864698877063,21.381055065127093,19.865989950851667,21.48788161226069,21.10779990213186,7.8,7.9,7.9,7.5,7.7,7.7,7.2,7.2,7.1,7.0,7.1,7.4,6.4,6.6,6.8,7.0,6.8,7.1,6.85,6.6,6.9,6.8,6.7,7.0,53.3,53.4,53.4,53.6,53.1,53.2,52.6,54.3,57.0,57.6,56.7,54.1,56.8,0.0,57.3,57.4,56.3,55.7,0.0,59.4,57.8,57.5,57.1,56.3,8.607493342691411,8.529227623691964,5.58811465000508,5.853429747214985,3.297076932121333,4.027591070674084,2.1564995989866453,2.9749259524861125,5.793121683152771,5.044226073491751,5.615373372873125,9.357879813655249,6.985901331314001,6.234088329632371,3.3298878865029278,5.412543125619441,4.839251733540608,6.099742272510171,5.621228719467061,3.2015812149666734,2.984907055278145,1.2116444702248907,5.026939551996333,10.236558314150443,1.1852114856635634,1.2100579091740324,1.1848483693995735,1.1925208380265824,1.0850074598052346,1.1267164999380526,0.9603162276737404,1.1145497230440928,1.329841419375098,1.1366101514282398,1.1397128179016565,1.2074683630522902,1.2058996345720596,1.4567974339995065,1.204074173423752,1.369738674428233,1.266034876933171,1.318412146452267,1.441727115716753,1.0644432389966518,1.1442143711899555,1.1535519271319166,1.055241856369478,0.9411969808779495,150823327.64506215,32097384.37729326,42695480.73675,7162682.455191567,250409.31395833334,25.16020278894939,7.127083333333334,50.99583333333334,5.334551411093649,1.1872580706072438,280
2018-10-09,411992.0,10556.79,24.0,0.51,5.01999999999999,24.0,3.05,24.0,594,249642.96,247870.37,240617.12,236973.4,240573.46,248607.8,236749.35,280471.94,274588.52,286202.19,286226.98,286069.68,281217.97,296806.14,287673.32,283406.65,273660.51,265913.11,259296.75,259296.75,267585.7,270901.08,260139.62,253943.07,29.354970639032814,27.758457067706107,25.909794489074805,25.137843596792376,25.85862914547385,31.153284504934888,25.360809355597695,26.51816905743041,30.879264280011895,21.75428217209586,25.11921563340205,31.45816178247185,25.416207779371263,25.60632564057386,27.838194889557148,34.928144704118644,29.37722659999906,29.910316085907525,26.360502971331137,26.360502971331137,23.83786011146559,23.28889311003075,21.754940924495223,24.31908578918266,7.05,7.1,7.2,7.1,7.2,7.5,7.2,6.6,6.8,6.2,6.3,6.9,6.3,6.3,7.0,7.6,7.0,7.4,6.9,6.9,6.8,7.0,6.8,7.0,0.0,54.0,54.0,54.2,54.0,53.9,53.8,55.3,58.0,58.0,57.5,55.1,58.3,59.3,57.3,54.3,55.7,54.5,56.4,56.4,57.5,57.6,57.7,55.9,9.996644460893163,6.383086308250543,6.584392578155947,6.303740957979148,6.1650045158530205,2.668124016312764,5.933776422016603,6.341101513685669,2.9333850946261135,7.018579590814459,7.020898779522313,5.116099761067411,5.993920010509705,3.276830506175361,9.93983990060849,2.9581658062749234,3.8133819679030756,1.968114543369062,2.1732551884254936,2.1732551884254936,2.257310245898427,2.7378200727833515,4.213309184004412,6.362890904994983,1.2709301751788795,1.1742865744481945,1.2581641869087798,1.2909256749053042,1.182674335694253,1.27532971848912,1.1750052320824957,1.4704003509995756,1.3589693658719848,1.2843917787204733,1.369324230048678,1.4294984626511882,1.233555361278931,1.2463511497039788,1.187466253790321,1.1313098692552823,1.2933790044310212,1.2646182810584188,1.157404104180627,1.157404104180627,1.1535519271319166,1.2112779715950586,1.1362664531665443,1.250895983943968,171542689.3125297,31880507.068212237,44039253.348,7970340.170051551,265601.435,26.88587847089119,6.922916666666667,53.69583333333333,5.013871979939581,1.2484741895714841,281
2018-10-10,435586.0,11640.89,24.0,0.51,5.05999999999999,24.0,2.98,24.0,684,239144.61,257292.12,264473.22,243241.25,254186.75,243266.83,258065.1,277107.73,288006.37,292212.09,285474.36,280267.71,280743.93,284714.65,262594.7,264190.61,265786.52,251797.39,263799.18,272399.1,260920.3,280310.52,281244.79,281244.79,29.708885328188998,33.23926145242207,33.526336751243214,30.982867096700495,32.09669653038471,29.24279443727016,33.369306728762346,32.882473835229035,34.776259086394916,34.49479645613612,35.36301219990504,37.94484249340411,34.17650660931499,33.714747579869844,30.424615861822307,31.862671601282997,22.525674587540593,28.398135597493788,25.216152512780965,27.03199146342805,28.857629407917898,28.782324141431758,27.655158835957536,27.655158835957536,7.6,7.5,7.6,7.8,7.7,7.5,7.7,7.4,7.3,7.3,7.4,7.8,7.3,7.4,7.1,7.2,7.3,7.3,7.0,7.2,7.4,7.1,7.2,7.2,53.6,54.6,55.1,53.6,53.7,53.6,53.2,53.3,53.6,53.8,53.3,53.0,53.2,53.6,54.4,0.0,57.1,55.8,57.6,56.7,56.6,56.7,56.6,56.6,5.0892086467894995,5.668114154124516,6.620834984910767,5.9122159857092536,3.2994171579192777,8.767547569716564,3.977141078139544,6.766632950065026,6.34051572331035,5.295916438886105,7.985467456598476,4.862997552369751,6.516457369044707,3.6867369569976733,5.369986168303576,8.64031581544535,8.965401283643047,5.288728363778476,5.288728363778476,3.934920896842946,2.7627697570300316,7.379016565538461,5.5588258966748825,5.5588258966748825,1.116938531391095,1.0800394769306685,1.237226739604537,1.116938531391095,1.0242465477510225,0.9321817818376807,0.8912832014435341,1.143182709576203,1.0077640884731682,1.0491118143593712,1.0255021365315937,0.9927918878540323,1.067858175314423,1.083346395108656,1.1142092985715688,1.3010708117443868,1.046932865374443,1.126148784085322,1.2029815471320788,1.314413322835487,1.156701795864983,1.156350961228688,1.0235562654057044,1.0235562654057044,199788822.22337246,37423348.978396386,47488183.062,7029066.72116749,268020.1925,30.99701247628498,7.3875,52.47083333333333,5.814030126345485,1.0930972473006435,282
2018-10-11,430000.0,11418.12,24.0,0.51,5.04,24.0,2.99,24.0,645,250617.51,258101.67,265585.83,251410.85,240900.19,246404.51,248866.6,267983.42,270123.2,275990.12,289855.84,267347.24,274241.87,271369.325,268496.78,264724.41,267820.2,264708.235,261596.27,267460.46,266561.05,269170.82,251732.85,258595.05,31.659892815050366,38.81310239328892,33.29519641640691,28.25561287185818,33.305643790330265,31.46800092990373,32.283017840501024,37.34897030652862,27.2068261225336,28.232876667618616,29.25761308340892,32.139128217781064,27.329072319045377,32.913575129533676,27.045976300424215,26.41228173496814,34.07418190746605,36.1898623242043,25.831400499176656,26.960466336930317,29.485493043939456,25.269303414101238,27.672469628352225,32.70746892689209,7.5,7.6,7.7,7.6,7.9,7.9,7.7,7.8,6.8,6.5,6.5,7.3,6.5,6.6,6.7,6.7,7.1,6.9,6.7,6.8,6.9,6.9,7.2,7.3,53.2,0.0,53.3,53.1,53.0,52.4,52.8,53.2,56.9,57.2,58.9,54.6,57.0,0.0,58.0,57.8,56.2,0.0,57.7,57.3,57.2,57.1,55.7,55.7,6.600540689935606,6.691221317542561,4.597948103957228,2.969051421017425,2.986789154137131,4.99839941912863,6.4992019643953345,7.062998954835553,6.36023162930516,5.764693402961935,6.2227382927937285,4.780639855251254,4.1141968911917095,5.6413224771773995,5.203858303461015,5.663031996541592,6.282107039203218,6.640986923266716,4.7109441269970596,7.2742687994428055,2.6746848353800337,4.27913036244316,5.841066471623967,4.6728531772991735,1.042633179047153,1.2809770540340486,1.1011539334888425,0.9840765333117244,0.9927918878540323,0.9271904487422418,0.9513080595552755,1.1519414962053225,1.047567562473791,1.3622618416221288,1.1073664425423102,1.2223702607122295,1.1719227508243053,1.4367036762891685,1.2015277929965718,1.2022542305981416,1.1997658005905352,1.3965161608684924,1.1113847060169117,1.154250414523459,1.1047611276569704,1.0967868113446544,1.0096700615235714,1.1098026296085537,193372511.88932413,33918429.21260216,44962057.6855,7225024.735387693,263319.3458333333,30.63155970917683,7.129166666666666,48.67916666666667,5.355537733720392,1.1402910359346015,283
2018-10-12,434804.0,8250.87999999999,24.0,0.51,5.05999999999999,24.0,2.95,24.0,616,241245.41,240432.83,241560.3,236210.95,237338.76,248269.28,262762.675,277256.07,268513.77,265256.05,261998.33,248517.71,229964.51,246643.07,250308.12,263312.95,278688.65,266545.07,269214.13,271239.28,275242.73,271144.37,275258.78,265096.37,37.90109234241394,38.16238873634027,34.01910779109316,32.88663543227194,33.9063670173877,36.163672303750886,42.054225511966436,34.322695947401094,26.927113347424605,33.870037996545776,28.9165705134244,34.53473913257239,20.08508182765946,21.34133563962972,20.418882340632194,23.881443154357907,33.23312440263594,27.19453186101724,26.98134239155957,30.04964940491303,26.370185155581463,28.23936958709082,28.550864123096247,33.114552417620686,7.6,7.7,7.5,7.4,7.6,7.9,7.45,7.0,6.1,6.55,7.0,7.7,6.4,7.8,8.5,6.0,6.9,7.0,6.8,7.1,6.8,6.9,7.0,7.4,53.0,52.5,53.0,52.8,53.0,51.4,0.0,54.2,59.4,0.0,57.0,53.7,57.5,58.3,58.8,58.7,56.6,54.8,58.0,57.6,57.6,57.6,57.0,55.9,3.7440033058902062,3.0335092285284495,3.2139533996630534,4.5881671898904886,5.502422836072348,4.5065083086830695,4.91794719960523,3.7386548766738033,4.703353846729391,6.771596348383913,6.466353901711415,8.454231750699014,2.406691070994646,7.335101007336462,4.37293581563274,6.623398070233262,3.9943659137783585,7.095462606732906,2.7759435217507007,4.563033454638919,5.508825843418623,4.662590548194678,4.17237745328937,12.450584693522293,1.1526482087796814,1.0954338880797179,1.1863021710798183,1.2375423429612877,1.2536100956800915,1.0906933805255459,1.5070318282753516,1.4334304572000456,1.1964672066241435,1.4517739945719221,1.1968572774375883,1.192155817874141,1.17844873131462,1.2169975711946501,1.3143606704831863,1.2982190974115133,1.2981689219779666,1.2132571674248482,1.1766685972794013,1.1366101514282398,1.1366101514282398,1.2278708205210183,1.122053697597739,1.2175387577054622,189029098.41242263,32520866.73300401,44310252.28725,7627909.475018182,258000.84020833333,30.54687534909945,7.170833333333333,51.18333333333334,5.233417174668889,1.2304479585356758,284
2018-10-13,430000.0,10908.39,24.0,0.51,5.05,24.0,2.95,24.0,609,256717.9,251277.22,255776.36,258077.49,255921.54,251423.78,268225.77,280588.54,288136.66,277706.25,274637.42,271489.885,268342.35,266062.93,262295.49,255421.71,257064.8,252191.4,263538.1,259509.43,253141.8,252497.57,251000.98,242458.11,42.06745287517086,40.86373841421877,40.221538715603906,43.66172060009219,48.855089899469476,43.389364208505924,44.952111387047104,40.33211071470949,29.730177052784782,25.932434357616142,23.969849037872844,25.958120898100177,18.782759445472674,21.929976312055853,21.495592807071016,20.526264924532555,29.013503106919583,26.296030923595687,27.148305174292364,27.82525783743386,18.844713208989358,16.818856730598057,19.405295336787564,22.332425786766542,7.8,7.7,7.6,7.5,8.2,8.0,8.3,7.4,5.7,5.8,6.2,6.0,5.8,6.0,6.0,5.8,6.9,7.0,6.4,6.8,6.1,5.9,6.3,7.0,53.0,53.3,53.3,54.1,53.3,53.1,53.1,54.5,58.8,58.4,57.9,0.0,59.3,58.6,58.5,58.2,56.2,54.6,57.5,57.7,57.8,58.8,59.0,56.1,7.588968498680822,5.791565344838263,7.80054084181409,6.280512527265037,2.723464690460954,2.2709458461039795,2.3130003988096086,13.416678716924416,3.5297610458888085,6.530077141722509,3.3818723312304177,4.521095484826055,4.060958712942765,1.174539522616049,2.2918703647262015,4.828053115065956,6.398750936482854,6.061616909285302,3.776015301043324,1.808073626206618,1.7494871907324683,3.4140311755317985,2.0901442037580367,2.158567800706275,1.219956133379955,1.3028920587081725,1.1683999752286192,1.29970552967434,1.2104287513159797,1.177527475757619,1.2364038495454999,1.1892436815251355,1.4548897987738416,2.474642668409417,2.867960359327756,3.4762200838884776,2.8558774688581234,2.5972211978974604,1.538945443462359,1.5072138369502641,1.3997267673556242,1.440052635907558,1.302932752228136,1.3021447674974265,1.1690885966506068,1.1738315421925312,1.1400786565952932,1.1584591671744102,188332047.16188416,27886594.435484406,42324848.745,10193505.735981243,261395.97854166664,30.014695406487785,6.758333333333333,53.9625,4.415024655319275,1.6109934665960253,285
2018-10-14,434414.0,10949.41,24.0,0.46,5.04,24.0,2.97,24.0,678,241284.34,239732.04,242219.53,249090.65,246199.25,250239.55,250041.58,258938.22,257214.79,254894.24,259330.685,259330.685,263767.13,265476.175,267185.22,273039.81,258302.52,243124.82,249591.03,250346.86,249350.95,232334.3,229436.0,230862.55,30.290248768238026,27.439750939536125,29.64305750279387,29.84745289035406,28.509977354418428,35.80188180935629,35.68913542121258,32.75198782794638,21.802470093476945,17.0302292462066,20.903536146064646,20.903536146064646,17.328029259372144,22.579355539106835,19.844366198502748,13.456337851202658,23.775902276652538,22.67641875151195,22.259211000061104,15.747500351781264,18.438295460413784,25.629600119147465,22.526275086133825,20.205750052316972,7.6,7.3,7.5,7.6,7.7,8.1,7.6,7.3,6.3,6.2,6.25,6.25,6.3,6.2,6.1,5.6,6.8,6.8,6.5,6.0,6.4,7.1,6.8,6.9,53.0,53.2,53.4,53.6,53.5,53.1,53.5,54.6,58.3,59.9,0.0,0.0,58.5,0.0,58.8,60.2,57.0,54.7,57.7,58.4,58.1,57.5,57.7,56.3,4.139437362916812,4.0023660744068135,5.209971553388195,5.660274963590962,6.14924374548715,4.2306880021863025,2.049747915162383,2.821498478493297,1.597826743133112,2.545883327081683,2.84326671601283,2.84326671601283,2.126392360052829,1.808438193930422,0.8514411890551459,2.0579216142415517,1.1719227508243053,3.255869373763758,1.5841379018599266,1.1835247544566778,1.6484952810775197,1.3942210342313812,0.3732262072444853,0.34982542652100784,1.0853402841794082,1.2276164850071318,1.2856865284974095,1.3100933150151188,1.2936933562910125,1.3121020444156326,1.3104945687103762,1.5237766263672998,1.581268953048831,1.5983862959671407,1.9993288921786332,1.9993288921786332,1.6878756476683938,1.9541179373303725,1.5292875725747765,1.4323134435121199,1.3963334903438531,1.355914752055858,1.4182595875290442,1.4235402641017383,1.5408046345749682,1.6016944024205748,1.542668323277206,1.5492268888787488,143753998.1860918,15498204.778911218,40848413.6665,9046421.144063292,250888.87187499998,23.96167942049466,6.8,49.208333333333336,2.5791203202138075,1.4982980494218452,286
2018-10-15,434376.0,10662.27,24.0,0.46,5.08,24.0,2.98,24.0,644,229929.19,234670.12,237670.14,226379.58,222614.81,220117.05,265476.175,258237.06,261436.45,257546.7,259926.28,251908.3,269348.72,267810.3,265329.78,265306.98,256677.85,251415.72,261723.14,255769.21,249838.76,243908.31,240596.98,241061.16,24.37996017760093,20.132237072680944,30.43808021798815,30.97100509877588,25.822971908970846,27.748391754210836,22.579355539106835,27.84801727326469,22.41510832659534,16.57686778804035,18.366477184551073,24.301608385080886,20.350996123398865,21.116977583987715,17.036438257305356,20.986171042321896,22.07873348337619,23.054870276990652,17.584428096147107,15.6645336398224,17.823163089069823,13.633732805039115,21.93410452464698,26.74103079551139,7.1,7.1,7.4,7.3,7.1,7.3,6.2,6.8,6.2,6.1,6.2,6.9,6.5,6.3,5.7,5.8,6.5,6.8,5.9,5.5,5.55,5.6,6.0,6.6,54.1,55.2,53.3,53.3,53.4,54.0,0.0,54.8,58.3,58.2,58.2,54.5,57.4,58.3,58.7,58.3,56.9,55.4,59.5,59.7,0.0,58.5,58.3,56.4,1.132001590361522,0.9443515106737013,0.9330388291394011,1.0255021365315937,1.4705564868434422,1.308490754385131,1.808438193930422,0.8032599177433478,0.8030528190876263,1.5651835999098895,0.5465720507621836,1.9178648103468734,1.3614372279165465,0.5629648628655524,4.093111166998083,4.735527964104352,0.8314028273601516,1.11916846004809,0.6269252405625463,0.4946434494970496,1.321164569454725,1.679601747434725,1.0431407753097,0.6827851549842547,1.3835574993307491,1.5627763937697536,1.5214416943624467,1.5046301839275025,1.420137407294524,1.3001029931390724,1.9541179373303725,1.472643182529471,1.3411809968267572,1.6894045205376587,1.8550324147080175,1.959739587865364,1.7350023209424283,2.0366081803665574,1.5628242637629046,1.5233166877538478,1.6877477395411076,1.728864710671303,1.344589660680198,1.4014897735749738,1.6225709351097952,1.2659067357512954,1.2749498364896334,1.3239370688109329,131441764.57818273,8277519.824340299,38446159.138,9399877.971750397,249779.11520833333,22.066052518520177,6.435416666666666,51.862500000000004,1.3670910894271213,1.5613571968781945,287
2018-10-16,440429.0,11391.84,24.0,0.46,5.07,24.0,2.99,24.0,674,233485.23,240068.62,221651.3,227902.02,216383.4,214709.08,210523.83,255631.35,246383.91,255752.36,249054.31,243284.95,252003.92,248729.85,239296.77,235904.04,232511.31,235892.55,239273.79,238154.87,241118.87,235900.58,235900.58,213002.19,20.63940748353372,23.182393379548348,19.635710530326126,23.805336771705118,25.479878694586166,21.52427397952736,20.727177376102517,17.373005908442845,17.219734375757994,13.783637468595522,13.759537308202546,18.681175746549066,22.729952325335294,17.09558925139759,15.326231750369763,19.7059481865285,17.21230372114932,20.783978287688136,17.10234652174321,15.120107562143373,14.322308046134728,13.604442452815508,13.604442452815508,25.24923790756678,6.9,7.0,7.1,7.1,7.3,7.0,7.0,6.4,6.0,5.9,5.9,6.9,5.9,5.8,6.2,6.35,6.5,6.45,6.4,6.1,5.9,5.9,5.9,7.0,53.7,53.7,53.4,53.7,53.5,55.0,54.5,54.8,58.1,57.8,58.2,54.5,57.5,58.9,58.4,0.0,57.0,0.0,58.4,58.8,59.3,60.0,60.0,56.2,1.3180877704664797,3.0139713987099763,4.789812557147211,4.038217946460998,3.419046727340533,2.5839163401996714,1.0803692599770598,0.7028524280254294,1.6236435934230848,2.960032829817494,3.85084853946084,3.6179807775975954,4.290549254152524,2.222996813760309,1.0179968167704292,1.230742659758204,1.0140040822735124,1.0448754009375771,0.7117701320508691,0.45465306211682555,0.37142915057403336,1.1284183665530816,1.1284183665530816,0.39159022658163295,1.192155817874141,1.301296843454168,1.1512356497002947,1.1165966463187378,1.1256812320973744,1.137257677239985,1.0217445714511728,1.2885627847132872,1.0603386732558922,1.1110487372424207,1.1097068909414032,1.2729932365621168,1.1867476660421876,1.2395893013533323,1.208353945109615,1.522102146558105,1.304906892761815,1.6527115716753022,1.4235402641017383,1.4548897987738416,1.4857166022961334,1.293150974809006,1.293150974809006,1.2747511631274435,104985516.7927568,11345665.9468624,36436213.6155,7139992.15128984,235938.31999999998,18.652839895356877,6.454166666666667,51.89166666666667,2.0002593541961855,1.259509585927855,288
2018-10-17,428398.0,10849.79,24.0,0.46,5.04,24.0,3.01,24.0,657,205695.68,201624.23,201305.09,200120.81,198936.53,208190.04,227737.09,251641.61,251859.77,234361.03,234726.27,224349.22,226102.27,227920.55,229738.83,233465.4,226347.975,219230.55,215114.98,220062.25,223011.82,211939.25,218632.7,221876.43,24.565709780984772,22.176206732732414,20.27464778607938,26.00835529237602,23.22654966646068,19.99220973309026,18.09288669612923,19.54421274020419,24.005696664214266,14.944519825305637,13.427366839691214,10.64101682948413,12.90444867326111,16.11921243523316,13.895220702564682,16.25589001506926,19.96214359733531,17.167945665013747,12.196571821039228,15.96030430134057,18.46126838873357,15.294143665346866,16.023183480646146,12.682724359277959,7.0,6.9,7.0,7.25,7.5,7.3,7.1,6.4,5.8,5.7,6.2,6.6,6.2,6.5,6.8,7.0,7.1,7.2,6.8,6.5,6.5,6.9,6.8,6.7,53.0,53.1,52.8,0.0,54.0,54.7,53.4,54.9,58.0,58.0,58.1,54.3,57.0,0.0,53.9,53.3,0.0,52.9,52.9,54.6,55.4,53.5,53.4,55.2,0.42908801932674273,0.47942190084417335,0.44618873589760716,0.49229706390328154,0.3774492560726339,0.33479376593971805,0.2773049375190491,0.3178600830848531,0.439179124336678,1.6324205187608598,0.5218854407431344,0.3519630704349767,0.3490833725859633,0.37173451764125337,0.268490467050341,0.27738992217657865,0.3466173205033309,0.3029785989217584,0.252482165768132,0.3097787647010445,0.3340801373277881,0.6132442533067786,0.28570811744386876,0.25906988345915705,1.2115426428049207,1.3121020444156326,1.2207050321726989,1.4517739945719221,1.2078376194324285,1.2805861547194215,1.3024928883470488,1.5307472422244242,1.2843917787204733,1.2595325830033028,1.4331139880724166,1.508413159007043,1.4212680169571361,1.7481569207994079,1.485087895872199,1.361732345230477,1.5371724648408587,1.2119143956870335,1.1193376015720518,1.197253063574307,1.177632484080453,1.2768921438716485,1.2940897084222291,1.178350115088424,93392251.54781562,2237723.059915868,35706740.283,7106613.260241499,221416.265625,17.65926815381724,6.739583333333333,47.76666666666667,0.41960455990623763,1.3338385951453315,289
2018-10-18,432382.0,10392.7099999999,24.0,0.46,5.03,24.0,2.98,24.0,665,213781.52,207675.46,211937.2,193851.61,201364.95,205845.02,192334.44,213388.15,230580.62,217825.5,221537.45,213081.02,209853.57,214822.38,222079.55,240464.72,219911.34,217346.115,217346.115,214780.89,211201.485,207622.08,215094.66,215758.13,13.813895653028954,14.162291169147707,13.464950316284689,14.744010318219217,9.352381859137346,14.087205168961459,9.235593387614113,12.110610659899278,16.52217211193737,16.87772445244201,11.8821056564227,11.557088684321977,9.5649728886684,10.396143000114014,9.155229867862191,16.87914324928881,9.885483383709744,18.082372563533188,18.082372563533188,20.30928630508152,19.80239822353812,12.770050607769164,12.53922508381591,16.303755920745402,6.8,6.9,6.8,7.1,6.7,7.3,6.6,6.6,6.1,6.0,6.0,6.4,6.5,6.3,6.0,6.3,6.2,6.3,6.3,6.4,6.4,6.4,6.4,6.6,53.7,53.1,53.0,53.2,55.7,53.3,54.6,55.1,54.2,54.1,54.3,56.1,53.9,54.2,54.3,54.3,53.9,0.0,0.0,54.0,0.0,53.6,53.4,53.2,0.27705029570314543,0.29438186893940477,0.25240471725102515,0.31110828729632795,0.25033142021245575,0.2605784117416345,0.20930997614935437,0.26750848423881884,0.30177483309474645,1.2410091509148538,1.2486308927336078,0.69174180485954,0.3356130838129263,0.326922735852642,0.7374464332923322,2.64810310136792,5.445322284864729,5.897517887984209,5.897517887984209,4.403574654180729,7.2036121391561805,7.633812970184249,7.151106116021539,6.634174018291966,1.099805719306426,1.2616365811688774,1.219956133379955,1.1183081678489626,1.1932464363460389,1.2272402617509237,1.1888806645283327,1.3626213415914836,1.2154819666316177,1.031379226773831,0.9888486264601727,0.9917743949190994,1.0152295785341021,1.08974245284214,1.0894095037273088,1.0726493575161196,0.9900585972481326,1.1955785837651123,1.1955785837651123,1.0065313495270238,1.1302738712065137,0.8817935774140222,0.8403179924819669,0.7987915484635447,71108083.09933259,12923484.235045843,33162738.902,5595647.926355824,213728.4989583333,13.81585262896152,6.4750000000000005,47.300000000000004,2.496689727338689,1.0918806048832008,290
2018-10-19,410000.0,9938.56,24.0,0.46,5.05,24.0,2.97,24.0,685,204647.83,213901.79,216536.38,211571.07,196301.94,196232.43,217594.21,235688.03,239721.85,223224.64,220580.87,222011.83,217729.2,221649.51,225569.82,217166.37,215986.06,220199.415,224412.77,225805.8,212645.34,199484.88,207024.33,209806.74,18.61568924632061,18.056542749688973,16.871699923845807,13.630747149623708,13.361896398455759,12.92362082492626,10.901034881005724,18.527742766579202,17.554409847569232,16.994182662948017,13.806938199651292,14.186481400008232,11.274180068020005,17.49161608684925,17.885991371806764,13.86329178748554,17.34253515235062,20.344929681717247,16.622814464686527,17.040700257326527,16.691884529977795,10.773904202718429,16.59367705353848,16.329952978525863,6.7,6.7,7.0,6.8,6.7,6.7,6.6,6.5,6.0,5.5,5.45,5.45,5.4,5.6,5.8,5.8,6.1,5.95,5.8,5.8,5.7,5.6,6.2,6.1,53.0,53.1,52.9,53.2,53.4,53.9,55.4,53.6,54.1,56.2,63.4,54.4,54.7,0.0,54.4,54.0,54.0,0.0,54.1,54.4,0.0,55.1,55.6,55.7,4.223572268667153,4.7269317241127276,7.66704176715894,8.853973689811712,9.344336076399474,6.041035508632674,4.451617829892776,3.863095672480478,5.551000391254278,3.532643746183242,2.075035887452022,2.132077191627551,0.7114367526219008,0.8037503084135208,0.6283135142320877,1.1071844844797263,2.256307775189745,5.616205280039477,7.1190322238291275,3.7196160042539597,5.857330372563533,6.03566017563835,4.340398424466806,3.638149973754357,0.7151466988779046,0.7569819487013265,0.7995268582657512,0.7062998954835553,0.7310766534593113,0.6796164947211758,0.7182722952547443,0.7054348619312177,0.7546677269076814,0.7581853323176299,0.7541878962251946,0.7874862711708832,0.8704637914432669,1.1051566740685912,0.9717915686789622,1.0820212007415506,1.3336540381233066,1.6828522082408093,1.475794665952799,1.130964325617758,1.1855317049099432,0.844323653378772,0.834692004705155,0.8761599707435951,82044740.54356696,22346286.44338263,31551371.24025,4832608.906568554,216478.87937500002,15.736935986901079,6.08125,47.85833333333333,4.345656126798151,0.9275120308300369,291
2018-10-20,427187.0,10958.2,24.0,0.46,5.05999999999999,24.0,2.98,24.0,731,208328.1,193385.45,203389.7,204170.575,204951.45,197230.89,196791.67,187833.91,146990.99,134049.05,126852.9,154039.62,179176.41,173362.8,173297.31,177095.12,167421.43,150421.37,142244.45,138962.02,139888.61,138684.72,166147.86,168578.65,13.56394048418359,14.939173270344408,9.476341645276026,15.27326523562793,16.048053601892427,11.77918020912418,15.226537459057264,15.907558187350931,19.22236480445235,16.4263777324944,13.780640217517764,14.429648911917099,19.585014106996017,24.56519450004629,13.247130415610188,18.12021632323942,14.61526727622437,5.942587795937094,8.046897568259523,13.685180514805337,17.212543030847463,11.417437212425616,10.881040832228782,11.73896993268125,6.2,6.1,6.0,6.25,6.5,6.1,6.3,6.6,8.6,8.1,7.9,8.9,9.7,9.4,10.0,9.4,9.7,9.0,9.1,9.6,9.8,9.2,10.9,11.6,54.2,53.4,53.6,0.0,53.8,53.9,55.4,54.6,52.1,51.7,52.1,52.0,51.5,51.6,51.3,51.5,50.8,51.1,50.4,50.7,50.0,50.3,49.5,47.8,5.4151817272001725,7.7477318906837365,10.858658053298388,12.875075252899087,10.65897603389121,7.593246021267459,3.850273582702758,1.1637634673904103,0.8268046659218447,2.1878184884891754,0.8521150128378194,0.7848621761658031,0.684642934127434,0.4816373440088877,0.3383037838373284,0.38880956752916007,0.372708798049074,0.3046612940098767,0.28835847103796775,0.29656449632727805,0.3311737435634194,1.0350180858343925,0.29766799212756556,0.2906955409403951,0.8634113280210801,0.7983020928578686,0.764221100425486,0.9192894152479645,0.7721462953684971,0.8138617282463463,0.8101443330198861,1.0381774817007976,0.7930575367005448,0.6842212261298193,0.615885108288721,0.7004683937823835,0.9382143912116689,0.9210257981924346,1.0064537569160519,1.022738210239747,0.8301241411093011,0.6854879115222224,0.7463395720982694,0.6524418919200117,0.6113976804247743,0.5938628361344874,0.6633743824557176,0.7096391146486116,58793311.05287947,13578415.560200352,33490344.91575,3264873.9725658186,169720.62729166666,14.380440052855823,8.372916666666667,49.72083333333333,2.9135311843391936,0.7897619052776123,292
2018-10-21,201210.0,5303.3,24.0,0.19,5.07,24.0,2.94,24.0,421,118971.25,118482.05,112908.21,168555.11,179519.28,198774.41,195609.19,192443.97,179573.64,182667.51,189300.04,185469.09,225134.76,237586.45,236499.16,232103.56,224165.07,229222.24,230045.87,219893.52,227755.08,226109.76,224896.81,210471.59,15.212693254918737,11.950337421786063,13.965887926641257,12.276555619403574,12.562849531682836,28.08281057117073,35.529782383419686,31.86845852928841,27.401760731364007,27.813407889379434,15.654099699121893,12.53694230585842,15.2098319159548,15.525176273615719,17.307248017940434,16.110161021302503,19.97567454405098,16.983700106353137,16.47010615864829,20.372110890221187,19.04614805147191,18.97488832223343,20.925856739197172,20.916432330726693,8.3,8.2,8.8,10.5,10.1,9.4,8.4,7.4,7.4,7.5,6.8,6.5,6.4,6.2,6.2,6.3,6.4,6.1,5.5,6.0,5.9,5.8,5.3,5.8,49.1,49.7,49.3,48.9,48.9,49.1,0.0,51.9,51.3,51.5,52.3,53.0,53.2,53.8,53.7,53.8,53.2,53.9,56.5,58.0,57.7,57.8,57.8,56.9,0.29803765122986614,0.2549858624847666,0.30636278432702774,0.272660868837392,0.272660868837392,0.4172527117218126,0.8489612632617815,1.0130370923217509,0.5835740271193914,1.4115477777689072,0.3372638090945146,0.3028856607012302,2.850424578201491,4.339126464190359,1.2425285989110766,0.7637534008536222,0.6390332387708357,5.042586584289218,4.511673677341237,0.5717615014949204,0.3732262072444853,0.7793923977670711,6.334636083979174,2.7103732171940944,0.5960753024597323,0.5269707824685177,0.5020945632026288,0.6049663027329635,0.613486954884132,0.6301367483145741,0.7987268689859364,0.7175679403945735,0.8119290812095882,0.7269048436414731,0.7082539990984806,0.7488006611780412,0.8408332089089945,0.9735757637254963,0.9570828397017751,1.0155402362998713,0.933324861888984,0.9397166346761937,0.9073292081737915,0.8534990529561856,0.7879219930716912,0.721352538358885,0.7793923977670711,0.7565765728977379,92403364.1645715,7984624.40437707,32990753.548,3754042.5855344376,197756.5675,19.278038343156304,7.133333333333333,50.887499999999996,1.5199060969976426,0.7688358065415549,293
2018-10-22,406406.0,10521.63,24.0,0.46,5.05999999999999,24.0,2.96,24.0,561,229688.54,207936.54,214929.65,218507.59,216934.64,216934.64,212182.94,235424.79,253507.23,245236.92,248443.11,244427.09,239657.61,236874.7,232930.62,233558.61,223085.08,229693.2,229933.77,244297.29,240884.15,240884.15,236119.42,219967.38,19.192928215705013,17.379020401554406,17.227915066544753,13.815635960016673,17.94900914383062,17.94900914383062,17.315264997436067,19.976085362102822,17.472017143300945,17.160069084628667,18.92396529731817,15.719179208816511,17.91938999832452,18.699827753075777,14.836919433455385,17.05876305617238,16.207137661778624,15.09291457095918,16.648915922004456,16.25737178088599,14.93227525867649,14.93227525867649,14.482998402014431,13.430851426864495,5.9,6.0,6.1,5.8,6.3,6.3,5.9,6.0,6.2,6.1,6.3,6.2,6.3,6.6,6.3,6.4,6.7,6.4,5.8,6.3,6.0,6.0,6.1,5.6,56.6,59.8,58.5,58.9,57.3,57.3,56.4,55.5,53.9,54.6,54.4,54.6,54.8,54.1,54.3,54.6,54.4,55.0,58.2,57.1,58.4,58.4,58.7,58.3,0.9236971175612455,0.8900906735751295,0.42196891191709845,0.3222932183518664,0.36537423193548335,0.36537423193548335,0.39135246688121916,0.4341719702526005,0.36078406509889577,0.7116539189078048,0.3267230274006856,0.28466156756312194,0.3263243415832351,0.3186374846943543,0.2765424124846246,0.31815116374701863,0.3183455138775911,0.30103879691646657,0.3395371830492353,0.3406686307964457,0.33105587537249725,0.33105587537249725,0.29768081214531517,0.2814824314327762,0.7323004175260324,0.7829501295336787,0.761198821497511,0.7602814381633771,0.6975326246041046,0.6975326246041046,0.7160917479103159,0.7931987918076356,0.8138617282463463,0.8037503084135208,0.7707312441246943,0.9544534912410558,0.8450963717924805,0.7714381208389631,0.7877268719259003,0.8037503084135208,0.9299040010634899,0.9031163907493998,0.8778278391029011,0.9472249734340196,0.9683384354645546,0.9683384354645546,1.074958488302527,1.3991332621217405,92703702.16236758,2204439.2432596106,34162935.524000004,4762969.382732741,231334.98583333334,16.69082248116556,6.1499999999999995,56.42083333333333,0.39911108011886215,0.8566973694311012,294
2018-10-23,441210.0,11860.64,24.0,0.46,5.07,24.0,2.95,24.0,652,218591.56,218229.9,221551.36,213370.0,200834.29,201717.2,209605.32,236814.39,237341.38,238842.98,246344.77,238006.9,229907.8,243761.84,234919.64,247539.19,241164.53,237506.81,243948.34,239521.06,242187.67,232229.6,235578.02,224381.1,19.542953602892904,22.08779076210223,21.95156503174087,19.471042793160123,15.523722046655624,18.255996613703523,20.06298211832022,19.693122383734668,15.68307042324892,19.300922453822725,20.43413750413069,16.797440221610504,15.071569924455167,17.526821501722115,15.694527371991642,15.209985468297113,16.55133795091788,17.226343555393328,16.35336381184598,16.048761198370237,18.439123850002268,17.59499485933996,18.902103783479173,18.722037392003152,6.0,6.1,6.5,6.3,5.9,6.2,5.4,6.2,6.3,6.3,6.2,6.5,6.4,6.1,6.2,6.2,6.4,6.4,5.9,5.9,5.9,5.9,5.9,5.7,57.7,57.1,55.6,57.4,57.7,57.5,57.7,56.0,54.2,54.5,54.7,54.7,54.5,55.1,54.8,56.1,54.8,54.9,58.5,58.4,58.1,58.1,58.0,58.4,0.33175662866176475,0.39883156776169254,0.9765896455050315,1.5689733907087031,0.904036813103309,0.9543774936702907,2.7204043550264707,2.559388947509331,2.8500956458948274,5.694969742514734,4.1765522300979825,2.4942135562508994,0.9212451054067952,0.5517362487425639,0.527139321019072,0.5250570326042291,0.619179519927164,0.786285468683584,0.637090317992482,0.39726705044699673,0.3644914189317129,0.7869701090571074,0.3728879357575568,0.3807142566783719,0.9455063916860293,0.8558260724886319,0.834692004705155,0.8550489907036848,0.8210976559378677,0.7303062560259616,0.7630402459220589,0.9253816715750351,0.8550286937684483,1.0803692599770598,1.0629702068586047,1.1131892717495624,1.1054941264881541,1.2539460198694634,1.221624458234675,1.1417906899488792,1.0459113512283176,1.1208750298255346,1.1252504317789291,1.1338663731508032,1.1514615279888203,1.1680293197584437,1.2263869887137424,1.2580123264154897,99454546.65620147,7551287.96564629,33870609.786,5755184.8078845395,230578.9854166667,18.006071525955875,6.116666666666667,56.4375,1.354177241748028,1.033129390199973,295
2018-10-24,441601.0,11640.89,24.0,0.46,5.05999999999999,24.0,3.01,24.0,691,219213.95,213636.5,211682.73,206379.87,211657.33,204694.31,218044.14,231638.88,223177.85,208180.84,212066.74,217691.96,201647.98,207969.1,212961.8,213479.21,192300.22,194560.47,198735.69,209067.49,195242.18,187035.94,188932.73,202099.71,22.912720692516004,19.406041563551383,16.55953890706448,18.995801653461612,25.854039056497182,23.3667193759883,21.497940907001542,17.162244841832972,21.623628077951928,15.24046733470996,15.037495834310178,18.78193026921818,17.738993252383025,14.231719973032941,15.172122357679175,19.26083488002384,21.3222871179901,17.456748586403613,15.102021699444158,12.813319726072635,14.180848859001214,11.23455365000795,14.190348490668088,16.53726288205774,5.4,5.6,5.5,5.5,5.5,5.5,5.3,5.7,6.3,6.2,6.1,6.3,6.5,6.0,6.2,6.2,6.8,6.7,6.5,6.4,6.6,6.4,5.7,5.8,58.0,57.8,58.0,58.1,58.1,58.6,58.4,56.7,55.7,54.2,56.3,54.7,54.5,54.4,54.3,53.9,55.2,55.6,56.8,56.5,56.0,56.1,57.5,57.6,0.41431992861950756,0.38140479039665187,0.43089272576428783,0.4721820654342644,0.5384532325127577,0.5128271155084158,0.4552018286371838,0.39931543984875556,0.4505965563824203,1.1065077213474037,0.7079800298639444,0.9123130121857317,1.0719943044733615,1.0555667039099073,1.1061696499384983,1.11591350367798,0.9694227897181359,0.575937483246557,0.4823598538288238,0.33296484703625373,0.3584811880876262,0.6417363731829466,0.3983488669232518,0.56415686348263,1.1352366044174507,1.0281346523735833,1.044086220121159,1.0106352979470221,1.0769064650255153,1.0504684462833678,1.092484388729241,1.222903534536814,1.1932464363460389,1.190334063873722,1.1910722855358122,1.2387369339769567,1.0971191709844559,1.1058317850484745,1.4413725741622856,1.5186492042534916,0.9276373246440786,0.8764266049404128,0.7152232315392906,0.6825779364243201,0.6085843425673654,0.6250678959574156,0.6141211698400132,0.5973425613345494,88738492.84232572,3204050.229916889,29985376.314,5087497.234854565,207587.40083333335,17.736651249536177,6.029166666666666,56.375,0.6439602864169707,1.0118416304526183,296
2018-10-25,380781.0,10679.85,24.0,0.46,5.08,24.0,2.95,24.0,639,211507.26,200626.87,207111.91,209441.53,199458.08,194964.5,204166.58,229673.34,231038.85,224808.42,225920.9,225682.37,226950.66,212199.98,217762.05,222189.95,216309.98,213383.1,217981.53,221608.99,233808.31,225124.33,229074.43,231808.1,13.043785021707333,14.88131383824751,14.369208978912685,12.871327800504815,14.467077184367907,17.115523667127437,17.0415086227832,18.30757119820426,13.468977505370907,11.646007072950077,14.060606957809028,15.330937501972198,15.585213208193377,15.995890444293806,14.992568305320358,12.960013420227195,11.320714925053265,14.821786367131855,13.085157059585493,13.192460043480713,14.40217955312449,12.955784167932,16.799533819511456,17.17936152027926,5.6,5.2,5.6,5.8,5.5,5.5,5.5,5.6,6.0,5.9,6.1,5.9,5.95,6.0,5.8,6.0,6.2,6.2,6.0,6.1,5.7,5.9,5.9,6.3,58.9,58.3,57.7,57.7,57.7,57.6,57.7,55.7,55.0,54.6,54.6,55.4,56.8,54.9,55.0,54.4,55.8,55.8,59.8,57.8,57.4,58.0,58.3,58.0,0.5123635778927107,0.4470603322755857,0.35663837581139707,0.3068748815121324,0.31516879722867647,0.34844982744515385,0.3732262072444853,0.4672853177299174,0.6689751042588146,1.289349453080023,0.48559914466650206,0.6598082712223815,0.9813528060655382,1.313264027482156,1.9818387463667382,3.686105950161582,4.679773836087894,0.8425261273527224,0.5521858808290155,0.3482391564491169,1.502561818615213,1.7152845044847609,0.7616583438769239,0.5717615014949204,0.6363225080280439,0.6457538132869571,0.6469254258904412,0.6883950044731618,0.696688920189706,0.6720103815013682,0.7132767516227941,0.7760274026586127,1.0034626563882219,0.8456123036433917,0.8037503084135208,0.7767363192871073,0.7235397807432358,0.7277322954837426,0.7275104258814609,0.6702010818475602,0.6923729561413462,0.7591076989019578,0.7911917098445596,0.7711009892801874,0.830144651168626,0.8203534586666249,0.9023995595933121,0.8037806615218446,76267180.99456778,5539608.098995402,30619333.378,3967845.16796254,218025.08416666664,14.578937841003777,5.84375,56.7875,1.048639666234765,0.7551832110190744,297
2018-10-26,418398.0,11262.92,24.0,0.46,5.05999999999999,24.0,2.97,24.0,669,214621.11,200689.16,196963.25,209841.6,194086.2,180048.54,190910.85,219116.41,223437.69,218662.65,197516.88,187746.83,190527.56,193301.17,166998.38,166792.92,184764.55,195402.53,210414.01,220384.45,213544.77,216219.9,203340.16,207143.77,14.62494005201703,14.618855841980665,16.281785943147757,17.53200417516903,16.233140204206958,15.660599192890365,14.164699864848187,15.540289630506862,12.126846202451663,16.439333396137542,17.738155756832654,17.43474209618974,17.601439608590944,16.310751200208017,16.49295448009368,14.620407836509598,15.67180889411615,14.191984130636596,14.422157427435987,17.670444432213987,16.626695400981244,13.865998123291584,16.64368324425768,16.926507270347173,6.0,6.0,6.3,6.2,6.5,6.7,6.4,6.1,6.0,6.0,6.3,6.6,6.5,6.3,6.9,6.7,6.7,6.6,5.8,5.8,6.6,6.0,6.0,5.9,57.9,57.7,57.7,57.6,56.9,55.3,54.4,54.7,55.0,57.0,54.5,54.3,53.6,53.8,53.1,53.2,53.0,53.5,56.6,56.5,54.7,57.2,57.2,57.5,0.5139119719026615,0.7962159087882353,0.771334161638603,2.2483310294675403,4.955160851066504,2.38940057037431,0.9717915686789622,0.8286145707008021,0.9783760899785163,5.67676055895745,13.726552070561247,2.572682443417568,0.9237837477670711,1.5694712742816193,2.1531930985282175,1.076266507403513,0.7488006611780412,0.8316600147585079,0.9403403088686552,0.5327437552580059,0.4268620515731405,0.830647464403737,0.3737913589816817,0.3651531280129808,0.8786236938980987,0.8459794030875001,0.7547463302055147,0.7051960793532875,0.6568082336145198,0.6600092484600367,0.6702010818475602,0.677957376027929,0.6773372930620498,0.6815437274297378,0.6364966182810584,0.6285054829196013,0.6802407597193886,0.7469676118238723,0.6644619327489422,0.6558499029490157,0.6730792460027337,0.7056509216132795,0.7406220131797373,0.7408467846556644,0.7365462850673796,0.7558891926074007,0.7725021418954755,0.7718009296638003,75855494.99974142,9363983.91762707,30097302.769,3435271.174701744,200103.13916666666,15.810009350210878,6.2875000000000005,55.5375,1.9667435486061489,0.713244262088066,298
2018-10-27,397226.0,10565.58,24.0,0.46,5.07,24.0,2.96,24.0,649,208292.28,208426.5,202176.66,207213.51,179838.52,189790.66,193776.67,208531.48,232482.16,222795.78,215478.19,208177.69,206961.88,214478.11,219871.88,218681.83,216748.39,219157.91,214591.08,215504.82,218693.4,205159.45,224603.7,194844.07,14.629362137756422,12.051287187757096,12.8027693688548,14.999831912202684,15.33362651453237,17.771392905151686,21.712154623959805,18.55565344130582,21.296130542043745,17.331059648099515,14.781425211031785,12.418291561783498,17.466190769075087,19.29927790315281,18.26152508654087,15.71692076314612,10.898857879190876,9.690661013329116,20.55853228619102,27.48441203075886,25.93794144106021,22.484477661018705,26.47140153402982,19.697672282929158,6.2,6.4,6.5,6.5,6.8,6.3,5.8,6.5,6.1,6.0,5.8,5.9,5.8,6.1,6.2,6.0,5.9,5.5,5.7,5.8,5.5,5.2,5.7,6.4,57.5,58.9,57.2,57.2,53.5,55.4,57.0,53.7,53.8,53.9,54.1,54.9,54.7,54.4,53.6,53.6,53.1,54.5,57.4,57.5,57.6,57.9,57.6,57.4,0.33195738910270983,0.2892375036491109,0.2741136632532332,0.290726612541308,0.31082242975823027,0.35913614762737217,0.42388695242581254,0.4701459563447317,0.4951807763776232,0.9229359804855475,0.41925984828204516,0.4098722123988895,0.4519715840186193,0.5361608654780482,0.5542702486602425,0.5374741805190231,0.47101099030304766,0.427122730688605,0.5063882372128619,0.5145339531092002,0.48119261885283143,0.9615127216243343,0.48948904331581133,0.415072325584313,0.7552030602086648,0.8263928675688882,0.8887927869119987,0.9386316347762228,1.0668769886296012,0.868608357052249,0.8976429580781913,0.9318964491833075,1.082683392418871,1.0907425223920104,1.0984608024989584,1.0623218566256931,1.0462305185616187,1.0639442174330018,1.0245601566143878,0.9825699862613391,0.8831456068182142,1.0133696159474745,1.0459822604724687,0.9543774936702907,0.9872745110946026,1.027823943805323,1.1200173025022802,1.0874894930309,90141305.17769657,2402245.080683312,30355417.077,5000023.896985522,210261.52583333335,17.81878565437091,6.0249999999999995,55.68333333333334,0.47264479048389796,0.9893766159398566,299
2018-10-28,432382.0,11257.06,24.0,0.46,5.05999999999999,24.0,2.95,24.0,686,187993.78,193926.63,211531.1,208555.16,191538.0,193299.33,206322.88,219648.81,208598.24,202962.24,194056.95,204408.18,205459.68,211122.55,204927.53,211185.59,217153.8,203508.15,208122.98,213345.49,206941.85,209868.85,209076.07,205395.71,21.737174085700236,22.992126990108336,23.36633599334367,20.042563131948285,18.983794282260654,18.718159071920496,23.683710171935104,22.0179657263246,16.23551276264344,15.512242310998406,15.115695760455727,15.658347309196097,16.02588466852256,19.170120198347952,17.20099670162247,15.330911898037698,17.341723284717634,17.01492971120699,12.792757294708267,15.793355107047104,17.150788493143814,16.307135055842014,19.713081135721158,21.294040447126424,6.8,6.6,6.2,6.2,6.3,6.1,6.2,6.4,6.6,6.5,6.3,6.5,6.5,6.8,6.5,6.3,6.4,6.5,5.8,5.6,5.5,5.5,5.7,5.7,55.8,57.0,55.8,56.6,56.2,56.3,56.2,53.6,53.0,53.1,52.8,53.0,52.9,52.8,52.8,53.2,54.3,53.3,55.1,56.5,57.4,56.9,57.1,57.4,0.4087502994087465,0.44050997016800125,0.4087502994087465,0.3661502087630162,0.3415999848903607,0.3331670728771503,0.39992193353017835,0.39470760131865756,0.3281261324263327,0.49624372192642513,0.3283275603774845,0.344953113576401,0.3534750320753847,0.38725814813754583,0.37042083734895687,0.35314994774177766,0.3687232166461661,0.3614474743512995,0.3093066849011343,0.3079924835085347,0.31545496744407786,0.49052766814248944,0.3406686307964457,0.38186653953756794,1.0093629842542515,1.0389386088867953,0.9843374557190222,0.9902698827908848,0.8748292295972652,0.8495760358367332,0.8331706948545382,1.0329581906849974,0.8750030198035539,1.000898354393976,1.0018199919210424,1.0012053784290664,0.9257679411498173,0.9681453703438645,0.9344707487666868,1.0342248469580633,0.9301881147210099,1.143182709576203,0.9112007744384768,0.8157638752388215,1.0127764744257237,1.1223938169362047,1.055241856369478,0.9712692418672924,90143824.4669658,1833996.1603012863,30683795.467,4789386.21224535,205372.89791666667,18.29997298303663,6.229166666666667,54.9625,0.3721458137209534,0.9715414832484903,300
2018-10-29,437187.0,11107.63,24.0,0.4,5.04,24.0,2.95,24.0,616,205844.1,202701.35,196564.63,202965.64,192692.42,184973.66,192526.38,213667.46,229000.17,223209.38,217830.57,217834.52,222854.68,219801.83,226387.53,210287.88,214559.24,212469.59,208803.74,216844.32,216747.76,215253.76,209294.2,208455.53,17.845199344688922,15.690136004465865,18.638861614590873,20.055824869522255,22.748990253756396,17.856462795790822,17.01199635735594,15.771298098056798,18.358752283318985,17.125454952786342,18.605116413529323,17.154893139680283,17.685534104838414,18.761377053035325,18.976627991989574,19.599594400899775,20.737941030199895,17.797655231043212,19.174620705266864,19.60313310270338,22.88464844449612,21.673595880074448,20.37340650395005,16.783627948481886,6.2,6.2,6.6,6.6,6.9,6.5,5.7,6.4,6.2,6.3,6.5,6.6,6.6,6.5,6.5,6.9,6.8,6.4,6.2,5.8,6.0,5.9,6.0,5.8,57.5,56.5,56.2,56.3,54.8,56.8,57.0,53.5,53.2,53.1,53.2,53.1,52.9,53.1,53.0,52.7,53.1,54.9,56.6,58.0,56.8,56.6,56.7,56.8,0.35685419328541307,0.316316604684441,0.35826339878745145,0.34982542652100784,0.3765280864421943,0.3326619681578096,0.3407718637148689,0.3192230359679121,0.34474161565268774,0.47101099030304766,0.34474161565268774,0.32802551110390815,0.3282268154985715,0.3448473321861598,0.3533666041514352,0.36211332785025796,0.37849097435066326,0.30113060502775557,0.3411854218019015,0.3397423414679962,0.34929506656570003,0.45768776095377034,0.37435822485820835,0.3243454189538643,0.8713881463946133,0.8324121175906343,0.7831804531632659,0.791271798083232,0.7195870096450825,0.7401728791511263,0.7231012717852096,0.907265470645645,0.8240165447308145,0.9083783384415918,1.059449843225333,1.0345419965584794,0.9846804464957146,1.059774728181857,1.0180323595791347,0.9347576602646195,0.8999674279004659,0.8782975979976204,0.8571243523316061,0.8949310458181363,0.9065038632300312,1.0318778610594093,1.098117459584078,1.1061010441247168,95092591.43815416,1792915.198287758,32074724.425,4630045.593056625,210898.76416666666,18.788114521855075,6.3374999999999995,55.1,0.35390642516415477,0.9110388214992674,301
2018-10-30,430820.0,10928.9,24.0,0.4,5.05,24.0,3.01,24.0,627,215936.45,211663.83,203891.29,198268.0,188972.85,197548.06,210137.77,202580.58,208115.71,209899.18,208306.96,202293.17,209659.8,207340.62,196128.74,199025.8,203681.44,200472.63,215956.48,211131.73,198556.26,209453.16,203678.31,196735.07,19.63733670596875,21.474040086026363,25.32184292667609,20.43800031402104,27.331536546637626,26.300505027749903,29.58178692829562,31.449967189024157,24.536717973095023,19.335758726751024,19.38894711655408,17.34554826658365,18.958340317486527,22.214055830167485,23.28181111923456,22.720041374627574,21.638001798064064,21.88685438189389,15.55719636081759,19.433615451545393,17.42307593872712,4.098013968472952,3.3845876701235187,6.489240738185148,6.1,6.2,6.0,6.1,6.4,6.5,6.0,6.8,6.6,6.5,6.6,6.8,6.9,6.9,7.0,7.0,7.0,7.2,6.0,6.3,6.5,6.7,7.1,6.9,57.2,57.3,57.0,57.0,56.9,55.9,56.7,54.2,54.0,53.3,52.9,53.2,53.3,53.1,53.0,53.6,53.2,53.0,57.2,57.5,57.4,57.5,56.5,57.4,0.357178409693607,0.3736781917521989,0.42388695242581254,0.3573948814570576,0.43232947022727886,0.4503225542198284,0.45754894149336583,0.4778101524000151,0.4110003010568681,0.4286935160910761,0.3366428876908426,0.31951661938541787,0.3362302086988832,0.3700800638095374,0.37019358530150354,0.3779115331774381,0.38678327609813745,0.3786070758765377,0.3156460364734201,0.33195738910270983,0.32375641395576416,0.19087549873405815,0.14151005999040783,0.15772748372203893,1.0964546530129329,1.1625543743401743,1.0804961532422672,1.030627100015701,1.0392535342001896,0.975698867476295,1.0482030296029834,1.1148903556000356,1.1407355294639603,1.159994220011147,1.270826901032931,1.4714581155907402,1.4289783869702537,1.3878002392857651,1.3629854731555358,1.2345110083796311,1.1014915036707826,1.1358212276296131,1.1712129248092693,0.9709753631254262,0.8550489907036848,0.9045838853048844,0.8657086022942596,0.8384460976803122,97871829.98181932,1739486.4024329316,32318467.992,5496891.625527531,204559.74541666664,19.96778428153038,6.5874999999999995,55.34583333333333,0.35447006261807523,1.118698189024949,302
2018-10-31,363984.0,9305.68,24.0,0.4,5.03,24.0,2.99,24.0,546,187765.32,183595.32,188608.15,183046.02,172650.84,180436.62,190896.51,210582.23,183039.77,188028.68,186714.94,180474.66,187852.51,171640.74,161917.67,162038.2,164358.98,163868.86,165883.62,163021.69,158139.31,155114.62,155321.45,163760.14,3.7483801489051007,2.525735993238169,1.9569963314549377,3.627110915096345,6.15487895876869,7.995738190140417,5.615116868163501,8.672417498669912,6.8083035927099615,4.097234628189477,8.103836693925963,6.91835021814095,6.4212153077439975,5.461951045202788,34.59600434379688,24.116367253886015,19.797968225098455,17.84670757036486,16.23264493843668,20.56930175784354,19.170029480078618,21.722791315680723,17.862418675203777,16.926206796096302,6.4,6.7,7.3,7.8,8.5,8.3,8.2,7.8,7.8,7.9,7.9,8.4,7.9,8.2,8.0,7.8,7.4,7.2,7.1,7.5,7.4,7.1,7.4,7.7,58.4,56.8,55.8,53.6,52.8,51.2,51.0,51.3,50.9,50.4,50.7,51.1,52.4,51.8,52.4,52.0,52.9,52.8,52.5,53.0,51.8,53.0,51.5,50.7,0.14069874703331134,0.12474823805917859,0.10010211414091752,0.12597051105914603,0.159954452491595,0.16074386373152885,0.13544681123264887,0.1691518919186642,0.14395666800506138,0.11025470951451707,0.14404561250182074,0.1354050195599452,0.11800605711264894,0.2448926720947446,0.44673721621217094,0.3291357512953368,0.2945625267294873,0.2609783172231287,0.2696452647580844,0.3028856607012302,0.2955601214936573,0.6141848119774945,0.2620238389870426,0.26267141103273195,0.8607452759684929,0.8316549203945239,0.8008169131273402,0.7894152026373151,0.7997722624579751,0.8037193186576443,0.838077144502015,0.9472505947445196,0.8637400080303683,1.1619150156529876,1.889539505170943,1.0240004604220854,1.0704835180933154,1.114683886776079,1.1632025629675395,1.0211647668393782,1.02676080745707,1.010238647315337,1.0195961573665067,1.0432728313042372,0.928903238980066,0.9254839632537589,0.879047717892014,0.9151133029527436,48207367.36707933,908647.6901185986,32242759.295,4163180.9828688637,175364.86875,11.956154447784835,7.654166666666666,52.53333333333333,0.22299009536942052,0.9886915842901773,303
2018-11-01,218789.0,6597.22,24.0,0.39,8.21,24.0,5.09999999999999,24.0,510,168435.4,168758.46,175784.11,167103.76,166244.31,165329.29,169899.89,181367.34,158804.27,163860.84,171509.93,155188.86,153652.71,171844.15,156533.5,182985.73,200835.59,228381.2,227742.22,232053.33,225119.83,229184.78,214753.47,223235.34,16.96002988252193,17.777456603821804,15.619085734704816,19.482304663212435,23.079517555820285,23.241780779858768,19.651251388286436,20.474383298562575,22.402902577880123,15.95971365818466,17.926717505540033,19.87136,20.155689806622448,13.345930356598599,15.001339203505507,12.435702554061905,11.373153475075933,7.4151516712945735,18.884167902760286,13.452889956254804,12.247881952928084,12.788879265786722,14.176268326631368,16.042780330433082,7.7,7.6,7.3,7.1,6.9,6.9,6.8,6.7,7.4,7.6,7.45,7.3,7.2,6.7,7.1,6.6,6.4,6.4,6.5,6.1,6.4,5.9,6.2,6.4,50.2,51.4,51.8,52.0,51.9,52.7,53.1,52.1,51.0,50.9,51.3,52.0,52.6,53.4,51.7,52.5,51.8,52.8,55.7,55.8,55.7,55.8,55.7,55.6,0.2630777715077207,0.2621046108239684,0.2533372469945634,0.28693886010362696,0.2954691519271773,0.30316464657230896,0.2859709583982789,0.303724162991698,0.30475532527346,0.30475532527346,0.4017357433068275,0.48948393782383415,0.41276750136853757,0.3025144772935081,0.3125454983555965,0.2612188502343943,0.2533372469945634,0.19362907406877292,0.32543084627619245,0.2752808138875232,0.25033142021245575,0.3753829280284407,0.2837089429074498,0.3171829617879589,0.8740971117837172,0.9554135813905944,0.9035695142806095,0.8439378238341969,0.7428938677026172,0.7579116164307724,0.7233383065368231,0.776183972089895,0.7449574617795689,0.8044637329694607,0.8838186352750204,0.9620891191709844,1.0361306667006147,0.9159466118053441,0.9207421438043248,0.9521848411769854,1.0049044130784348,1.0775878904696927,0.9429150161335831,0.8592098130428754,0.8094049253536069,0.8091587559724166,0.826093686701104,0.8680796848933613,72648973.01974683,1346483.8247716972,30311358.471499998,3907675.015575809,185775.34624999997,16.656930768764465,6.860416666666667,52.895833333333336,0.3049103459338466,0.8747930496823585,304
2018-11-02,347226.0,9751.04,24.0,0.39,8.18,24.0,5.3,24.0,544,222004.24,210116.05,210537.73,206107.19,186411.57,179087.72,189505.61,198834.83,198504.19,220775.84,204580.39,196421.37,208216.77,212165.56,218455.44,207601.9,179867.48,187786.57,191798.01,184325.82,182016.31,179766.45,172356.44,177478.36,16.115294611241236,14.296729987243493,21.81324196198667,24.926434425392213,21.71409464929898,21.203100583929597,15.917697360368816,18.5836324037387,19.130446411363604,20.37723644511209,22.06434162253544,15.167445304910913,13.206344717029742,14.339260278663884,16.00174959513305,14.818844473812117,17.225174955921187,16.29081140656473,17.020432953305246,15.204243177892918,17.366901560678862,13.448557579809457,13.876961397773526,15.97970644830274,6.4,5.9,5.8,5.5,5.7,6.8,5.8,6.8,6.8,6.9,6.5,6.7,6.6,6.4,6.6,6.6,7.3,7.0,6.6,6.7,6.8,6.9,7.1,7.1,55.5,56.0,56.2,56.7,56.2,54.6,57.2,53.4,52.3,52.6,53.1,52.9,52.8,53.8,54.3,53.2,52.9,54.2,57.9,57.0,57.3,55.6,53.5,54.7,0.3005805947902619,0.2834502417437044,0.3749268126845422,0.7570355213799325,1.1914340936419896,0.5358335389423472,0.4153237322018685,0.42856217616580317,1.7622034025188387,8.373283599190334,0.9420219806060953,0.3450589598831137,0.27781562801171766,0.285358413505749,0.3100627049070033,0.28588329102905813,0.3113946711140294,0.3101574673473783,0.3149783053596958,0.29090281048830274,0.3155504730351902,0.40065216225847444,0.2856206111291846,0.3013143893457462,0.9017417843707857,0.842013953415122,0.8831609365458105,0.9234169546502474,0.9331511782370829,0.9711982893330041,0.9303251601321857,0.9831720512039014,1.1129705700118981,1.154064238520197,1.1018292808874863,1.018344735264799,0.9260520933723924,0.9567899746957463,0.9134279685098207,0.8071998805526347,0.8500232914193776,0.9388550362947669,0.853756985580228,0.731412780656304,0.7390524236876823,0.7512228042346396,0.8316600147585079,0.862093947294774,82052748.84821022,4008076.221510612,30900133.196,4330808.712334391,196863.41,17.337028513000384,6.554166666666667,54.74583333333334,0.8083085658866817,0.9132056805678914,305
2018-11-03,335585.0,9838.94,24.0,0.39,8.21,24.0,5.4,24.0,564,199777.61,212948.44,202239.21,211581.82,214367.18,206420.84,213630.31,235922.68,237131.81,238185.36,239599.45,219616.79,236816.6,216206.14,227277.27,229179.04,220470.5,223725.75,232656.57,225809.26,225839.11,225006.7,224111.4,228110.27,14.336633901263493,17.680523006470004,12.749069506603355,15.779399591772648,14.487088296241916,15.083313867354377,15.625661787956107,18.979360841117963,17.799633212657334,13.51010468888935,17.399309618787303,16.142342678555305,20.96035255377731,19.625177565608944,18.479790456015806,14.923107791716834,20.87237231907429,13.251682614353394,13.517423834823603,12.4232612008534,11.80125991024858,10.98282782226409,13.344846781957793,16.147962669140714,5.5,5.5,5.6,5.7,5.8,5.6,5.4,6.2,6.4,5.8,6.1,6.2,6.3,6.6,6.5,6.1,6.6,6.6,6.0,6.1,5.9,6.1,5.9,6.4,56.5,56.7,57.3,57.0,57.3,57.5,58.0,55.8,53.6,53.9,53.8,54.1,53.5,53.1,52.8,53.2,52.8,53.9,57.7,56.8,57.1,57.0,56.9,56.5,0.33296484703625373,0.45754894149336583,1.3535454501246316,1.0223155911446067,0.8303959816715532,0.390049932195684,0.47232471862623854,0.6506637419159639,1.1505306676735338,2.248607661546606,3.0214420253549887,5.8780230729142735,2.5453836815336155,0.5551200957143061,0.3956768035318403,0.33633328356359776,0.37883949274325135,0.28527112124098736,0.2736992186459559,0.28276267293413815,0.2741967028361636,0.5901171298476998,0.31593307439685764,0.36626133173987907,0.8906809658219786,0.9400550979772786,0.9632593387390015,1.005692573402418,1.0379949770894414,1.0290679062184005,1.0523726186935491,1.142832469775475,1.2345110083796311,1.174645793345242,1.1666123375676207,1.1990831660866492,1.159283656936102,1.127062012510864,1.1617744444126374,1.1519414962053225,1.0439132688925148,1.006839251438779,1.0035638017018382,0.9896693552694835,1.0136969013943018,1.0140040822735124,1.047567562473791,1.0405151469882927,83888057.52752568,5503940.117845515,32332884.544,5718317.50868913,222776.25458333336,15.66260443822933,6.0375000000000005,55.53333333333333,1.0170003016844162,1.0665266347330886,306
2018-11-04,438789.0,11758.09,24.0,0.39,8.22,24.0,5.09999999999999,24.0,631,222123.84,220866.38,215656.62,220218.9,220218.9,206834.82,209733.92,231863.58,229862.96,224911.96,234299.12,223283.28,227140.21,238553.68,232908.47,229567.01,222984.73,220450.48,221084.03,230945.36,223147.19,223606.41,220329.43,224025.48,15.503168521784746,16.35059333164069,16.31977222779103,14.280806879198575,14.280806879198575,15.867741427895268,13.802788238890674,18.99220320990775,19.697131888980643,16.515483943526323,18.368028174366902,14.82165803108808,19.670689537225893,22.587797007883,20.787874411372655,22.15768551723265,21.072838494352155,19.495040990669782,18.38494222008136,17.440274162620863,15.271341002898044,16.739866890815343,16.7542494423891,14.267536128120586,6.3,6.3,6.4,5.8,5.8,6.1,5.8,6.5,6.2,6.2,6.1,6.0,6.4,6.4,6.5,6.6,6.5,6.4,5.8,5.9,5.8,6.4,6.2,6.1,56.9,57.6,57.3,57.5,57.5,57.6,57.5,55.0,53.9,54.1,54.2,54.6,54.2,53.8,53.9,54.4,54.1,54.7,58.3,57.2,57.4,57.4,57.1,57.0,0.33256113094406065,0.3567462519081337,0.7141405442375357,5.178535270002273,5.178535270002273,0.3235605540562143,0.3153595196475743,0.869667635536459,3.1379823336508608,3.328923195359439,1.676526850526369,8.849625791594702,1.7100573875368965,0.5875026160412479,0.5202002799100358,0.4356307032009141,0.41087465131640427,0.3933826749791687,0.36427138185418095,0.357178409693607,1.1040923860542726,2.0836630744332507,2.0836630744332507,1.462825561312608,1.014311449379385,0.9374959643167233,0.9881712181891482,1.078861514583807,1.078861514583807,1.1200173025022802,1.1286551229492134,1.3128636421079236,1.2501587372031504,1.224238756983572,1.2406298693895133,1.197253063574307,1.299308309157936,1.2505412827163704,1.2921103726797663,1.2482495149410808,1.140386787327163,1.0713400510070976,0.9769096149725762,0.897099261556036,0.9712692418672924,1.0376808139607825,0.9970789194042313,1.0971191709844559,94212296.85931203,9351207.720163459,33271940.87,6022948.062620514,223942.365,17.476263273330446,6.1875,55.96666666666667,1.740646106176322,1.1187754790140676,307
2018-11-05,444023.0,11412.35,24.0,0.39,8.17,24.0,5.3,24.0,621,224776.11,220111.06,215368.9,210507.74,212170.91,214660.97,202251.21,233664.22,230880.88,218108.89,201134.03,216295.28,224310.67,225942.36,230496.21,215335.28,232401.35,220785.74,220785.74,251086.2,237510.47,222522.42,222624.42,223539.28,11.734369018361694,14.486643763610422,16.582329391698224,12.449167490532721,13.131580640004511,15.970175519507308,15.1695209641784,21.81284847795954,19.593088247388767,18.44020889875812,18.36820626696274,19.278286043260135,20.686069813000326,20.184651333249086,26.60606057922939,23.633733651261682,24.77309153713298,21.038696648217456,21.038696648217456,28.582361095216076,18.04842022770452,15.433404854038423,22.06747024754977,28.36256845878589,6.1,6.2,6.8,6.1,6.3,6.2,5.9,6.6,6.5,6.5,6.4,6.5,6.6,6.5,6.7,6.5,6.6,6.6,6.6,6.5,5.7,5.6,6.2,6.7,58.0,58.2,56.9,57.7,57.6,57.3,57.9,55.2,54.6,54.6,54.6,54.6,54.7,55.0,54.7,54.9,54.6,55.4,55.4,57.5,58.9,58.8,58.1,55.4,1.7815756930638824,1.1511138644839929,1.7625739940035214,2.9277522479400737,1.1449065758912198,0.7971801424046909,0.505623069130038,2.573984648561947,5.693231351262439,1.4567974339995065,0.37675795706883786,0.36838555802286366,0.3850128308306757,0.35121192973587767,0.4268620515731405,0.40150747337034076,0.4269923513446829,0.3758401544937616,0.3758401544937616,0.44814247528865825,0.347085004378933,0.37198886900467537,0.37277531481652454,0.4343041785261245,1.1269502058450604,1.2090836274436185,0.997683392832182,1.0035638017018382,1.0619423312614213,1.0130830976392948,0.9780905271695816,1.2953494172957851,1.1888806645283327,1.1721358664363843,1.1553910683444362,1.1386462702524878,1.0880797393040835,1.053635789207633,1.012751141967647,1.0121334224544005,0.9879430874249526,1.0272964222829484,1.0272964222829484,1.078861514583807,1.0660467991638658,0.9506382207897259,0.9526480267533405,1.0022404119833643,104427750.79613322,5628720.991313261,33950360.41,5686148.843547094,221969.5975,19.477985408992733,6.370833333333334,56.275,1.052393555153757,1.0666821362062142,308
2018-11-06,441601.0,11321.52,24.0,0.39,8.17,24.0,4.3,24.0,652,237191.72,229392.13,231977.27,229658.24,223579.45,228041.06,225473.97,243119.47,242800.89,229776.23,227552.61,230248.67,236347.65,236734.98,238830.74,240176.2,235811.67,235342.48,240586.1,247584.41,201986.73,151447.22,182083.97,142288.57,29.93782724111009,24.271189766447563,21.72199486578457,24.338705211254595,21.28098773648431,26.877933077776373,23.884923898963734,24.45245909875962,26.13223505407962,27.060938189428036,26.119901283689774,25.53449946676482,25.36775928357458,24.4680535767325,24.62696550272264,25.897926645179712,26.689150535071324,28.3066029685095,26.409390047282315,26.013826865968365,24.85660621761658,22.774440193324015,19.894706799034925,21.406608418219403,6.6,6.5,6.4,6.7,6.6,6.6,6.5,7.2,8.0,9.0,7.2,6.8,6.8,6.8,6.8,6.8,7.0,7.0,6.2,6.5,7.7,8.1,9.9,8.3,55.5,57.6,56.8,57.9,57.1,59.1,59.8,57.0,55.1,55.8,56.2,56.4,56.5,56.7,56.8,57.2,57.4,57.9,60.9,60.6,59.8,57.3,54.5,53.1,0.46756981411818527,0.456303345463892,1.0146190028813191,1.359380054710266,1.046932865374443,0.9662973728182878,0.5027363989637306,0.664920709687549,1.3709809817239467,0.9384573200711017,0.5082341238612683,0.43298570803879566,0.39955781644350447,0.39099636818523986,0.3991943617893715,0.4319366814899433,0.5146896837245482,0.5553564857657793,0.44357917964331106,0.47686534710055783,0.4615284974093265,0.406894031019061,0.32662326464422736,0.3700800638095374,1.0854299256315014,1.0868316046503608,1.114417593328662,1.143868582622053,1.1549497483099012,1.1975480261423224,1.1538212435233162,1.4378910346993248,1.1452706981474432,1.159516155465628,1.1414438519507173,1.0408310289394127,1.0488392681641991,1.064841172930015,1.0229355520852643,1.030002855860634,0.9878721348906649,1.0361128465779466,0.9939459395711229,0.9701743268597557,0.9312985751295336,0.8054841022214065,0.9296200609104933,0.8074474119480816,134678364.9203321,3386336.434593028,38129945.574,5754970.568936653,223668.01791666666,24.93023466432412,7.166666666666667,57.208333333333336,0.6211133116140497,1.06209973918999,309
2018-11-07,310000.0,9308.61,24.0,0.39,8.22,24.0,3.6,24.0,580,144765.46,143825.6,152934.41,158034.98,147890.02,146763.59,149466.88,161717.34,161717.34,197572.26,199391.06,195110.39,197877.14,190714.07,183920.43,184976.56,191652.09,196541.7,192877.17,206290.31,210202.23,208538.07,199258.4,194875.96,19.36632604784275,21.063238294199888,22.4133007253886,20.887849573997553,21.34326534705475,17.979533662828572,16.353890471547203,13.02155109419358,13.02155109419358,14.949224336465432,13.576382556398702,10.31895657944115,12.768963310896972,16.18002288792524,8.393374108847247,13.35570788096438,10.686529085827301,8.98994593305889,9.147283100685824,14.248705447769732,15.25292726537111,15.538501575233685,13.832191372462095,13.052949379709387,8.7,8.9,8.7,8.8,8.6,8.5,8.1,8.4,8.4,10.5,11.1,11.8,12.0,12.6,13.1,13.4,13.6,13.3,13.8,12.9,12.5,12.0,12.6,12.9,52.7,52.4,52.0,52.9,52.5,52.3,52.2,52.6,52.6,50.3,49.9,48.7,48.0,47.1,46.2,44.7,44.0,44.3,43.4,44.0,44.6,45.4,44.9,44.0,0.3284283671200014,0.37930518357637155,0.3713326424870466,0.3618911042676558,0.35390940999498577,0.32040061863978886,0.2867623909399716,0.26956244987333067,0.26956244987333067,0.3478339468787712,0.27181645611259364,0.24725253309410336,0.2648807967330073,0.2998998046271162,0.21481813341644265,0.30216533667340223,0.2249613442081692,0.2593253634536218,0.48545096061259124,0.9344548144031644,5.138428107176883,1.4988908271929597,0.3364866913211213,2.223656363903826,0.7831753369784649,0.8007553875501178,0.835498445595855,0.892103652380733,0.8342150378453237,0.8600227131910122,0.8434187968822694,0.8592303089712415,0.8592303089712415,0.8907942542017312,0.8069551040842624,0.9634322841252992,0.8031869320291188,0.8140137554164582,0.8163089069824822,0.7942631706843717,0.7873647047285922,0.8298411630515897,0.797526578149257,0.8479312204769455,0.8808733898017513,0.9217317155726822,0.9404371629231341,0.9258024550105425,62578635.31049729,3095217.3297040965,48661104.275,3674897.240516983,179871.39416666667,14.822590463845984,11.049999999999999,48.40416666666667,0.6663115040241774,0.8495046994001866,310
2018-11-08,168789.0,6484.09,24.0,0.43,8.19,24.0,3.5,24.0,419,195570.02,207378.75,188720.81,180779.81,191232.84,203225.43,203671.11,199377.27,175901.5,186435.06,188838.31,189489.61,193906.27,199102.35,195401.42,191015.05,194752.01,182149.99,181573.55,177951.48,184548.13,148524.43,161975.13,146779.35,17.371342773733634,17.72055774906539,12.85963282799207,12.783195542036616,10.467678710478676,12.32732868192789,12.832842924670423,17.712348653357875,14.46257551980849,19.85648129679861,17.445880577178354,13.237355367602602,7.770399903723868,10.717865038397775,13.68050947481087,11.291141797337676,13.551127931905086,11.887181089954893,11.020262482558083,12.183245538735154,13.37457698650772,13.707115457036373,16.73654268712485,18.560662743328667,13.3,13.4,13.7,14.0,13.4,14.2,13.5,12.6,11.7,10.8,10.9,11.3,11.3,11.1,10.9,10.9,11.5,11.3,11.1,10.6,11.4,9.6,10.6,10.5,43.1,43.0,42.9,42.3,42.4,41.5,41.7,43.1,44.3,46.0,45.9,45.8,45.6,46.4,46.5,45.9,45.3,45.3,45.6,46.3,46.2,46.2,47.6,45.1,3.3579968298875706,4.956131698038958,2.8912684705430824,2.2530436511653513,1.4261853522626093,1.9012081023419032,1.4119264831544476,5.232227618662028,2.3857933437733205,3.3016752481036917,0.43864124898249657,0.3613472802803258,0.9297620093088609,1.2580460124391266,1.5881615542419747,4.386412489824965,3.429574537007646,5.213297977109613,1.558212256341702,6.6830466256334695,0.9022361603490592,2.663744854363889,0.7528578216362454,0.6208156264608679,0.8763764336399086,0.7985361054633698,0.772741423058061,0.7829109212543691,0.869625214794274,0.8285081179930311,0.8715595575027454,0.8590224448549599,0.8471295206151646,0.851213149901733,0.9890930124115117,0.9033682007008146,0.886717471840858,0.8759091690702452,0.9528969325451848,0.851480071554258,0.8789361878763313,0.8617021449767954,0.8350640268792546,0.9706738672192571,0.9967561390522939,0.7991234563091667,0.8640754543779635,0.8449990471272923,61894184.3757484,11257724.557296732,53078114.389,3887776.563812113,186179.15333333332,13.898243823169652,11.816666666666668,44.75,2.495983885496383,0.8695174196257852,311
2018-11-09,163984.0,6955.82,24.0,0.43,8.19999999999999,24.0,3.3,24.0,430,116969.71,126848.21,124192.57,121356.24,139951.13,165359.58,174627.98,196570.49,223783.48,210286.75,187335.46,174364.15,190098.37,183144.71,176042.44,198518.29,206508.21,213821.67,242554.12,236197.25,226888.29,220884.95,213827.78,217088.3,18.46400528002407,19.12626232724145,22.489072529223378,17.947844482634792,20.895520484021496,18.409914033789136,19.20904341611578,18.341283330043076,17.9890769097172,17.082962315583575,18.773964299156727,17.095474914150934,18.878097764764924,20.369283316062177,21.36344207253886,18.153024808385663,18.71163929275967,21.205008646203716,20.445554164836427,20.58422669097345,14.243707465417359,15.349565092237992,18.125018952327846,23.443206605042175,9.5,8.3,8.1,8.4,9.9,11.1,10.6,9.2,8.6,8.4,8.0,8.0,7.9,7.3,7.5,7.3,7.6,7.5,6.2,6.2,5.7,6.0,6.1,5.9,47.3,48.7,49.6,50.2,49.0,46.2,46.0,47.2,49.2,50.7,50.5,50.8,51.2,52.0,52.0,52.5,51.9,52.1,56.1,58.4,58.9,58.2,57.8,57.6,0.762126180281116,0.7673354475334243,0.6291600949538881,0.5261555430154414,0.6218144369710038,0.5499344215460932,0.5416810953920119,0.8994184334272944,1.5833656564487026,1.7709137066400316,0.7037163152373249,0.694593669091456,0.6598958616346975,0.5232414507772021,0.540120207253886,0.6319810892767603,1.4182519292504512,1.5608047264851148,0.6750733276340088,0.5793477819018702,6.536767582469905,3.030990463317564,1.8821497265226081,6.927514426588178,0.7107468872284565,0.7417575992823101,0.7566925466337304,0.7892333145231621,0.7666205387313745,0.8249016323191398,0.8254188120259229,1.002209111533271,1.0726025414652502,1.1862579853091122,1.1106847866998744,1.06730246714053,1.235189689726485,1.2659067357512954,1.2405886010362694,1.4409168835510135,1.4773457596358865,1.4258162095999156,1.525165666136094,1.6138973924409241,1.661049663813465,1.6811231258291406,1.6582816973767471,1.7671384106147088,85091352.45333156,7185465.498016653,34607822.869,5654079.538258456,186967.50541666665,19.02900829971883,7.8875,51.8375,1.459014732235418,1.2019520024335033,312
2018-11-10,355234.0,9885.82,24.0,0.43,8.17,24.0,3.37,24.0,555,198480.76,194595.89,193235.05,187423.1,185613.03,193228.81,209701.57,223787.42,221808.51,234046.31,223945.5,216252.66,222961.34,228787.79,226085.31,237877.19,222564.62,232672.42,232717.62,226552.89,230529.27,224390.04,211196.35,215016.92,25.309261238663357,21.63495075287281,21.01071074804623,20.41240994755753,20.06529409452224,19.91108192061975,25.362989678103705,26.251894405255932,27.02437933433508,21.385751835391364,20.12365217529299,20.634809514895185,21.92307385362496,23.23276616058528,23.508857488385953,23.829106106633013,21.566761277049682,21.004123890643058,15.630892374323858,13.167904756710428,16.83655958549223,11.82217716371529,15.289586634596876,15.465294762651004,5.8,6.1,5.9,6.1,6.2,6.1,5.9,7.1,6.8,6.6,6.6,6.7,6.5,6.7,6.7,6.5,6.8,6.4,5.8,5.9,6.0,5.7,6.2,6.3,57.5,57.1,57.9,56.5,56.5,56.6,57.2,53.5,53.2,53.2,53.5,53.6,53.7,53.7,53.9,53.8,53.4,54.7,59.1,59.5,58.5,59.3,58.1,57.3,2.846534611555737,5.342681209807672,1.550024818480608,1.1737010858027943,2.2724850810224315,4.268978570350621,2.4753294439231364,4.662336446373454,2.98495789162693,5.162715902701226,1.1340818383070563,5.517508384390596,0.7975690330848126,7.631476327095734,1.43474593330026,5.8918119494422285,2.4033094584984256,6.202054514033277,1.2718785932821908,1.94676785227317,7.653357716143452,2.443178412664753,1.474533467496475,8.744069687001454,1.69298268442382,1.6701071900020872,1.7986919016593153,1.6648242351812685,1.6565001140053621,1.730891895970622,1.9104891681285951,1.7557266978235169,1.6228080931943594,1.984366373025227,1.822931547500972,1.6124225415570692,1.6706972377250286,1.628719920194249,1.845871960971095,1.8464367932724934,1.7142487046632127,1.707448206292562,1.7674157075479793,1.6910483462542365,1.7209712486030682,1.7746059416314928,1.7396181358104479,1.7106157222433993,106436113.51216249,19119619.57351452,32815444.330000002,9042460.098649312,216394.59875,20.516845404165327,6.308333333333334,55.887499999999996,3.636920342860771,1.7391850153200616,313
2018-11-11,430390.0,11599.87,24.0,0.43,8.18,24.0,4.9,24.0,624,218907.01,208293.74,219781.75,211233.61,208119.39,207974.36,216990.99,223478.23,219817.43,226315.95,220564.54,221959.8,209251.03,217552.47,233051.88,219797.56,215649.89,217442.95,213779.57,224016.99,216514.48,227562.04,223491.79,219277.22,16.640194022246085,18.76458969501562,21.769765577355713,18.726002904813306,19.28993453244958,19.3466546328401,23.206952391679806,25.060379353715934,22.076587599626055,19.385793791890478,19.894942713274464,22.193715500691532,19.65909865189758,23.190025058763673,22.647386558938617,21.83159721209277,21.132909192246558,17.46078034467566,13.7230772208003,14.608416206779165,14.466930835915644,13.374452454256462,15.217676556715148,15.39230694356854,6.1,6.2,5.9,6.1,5.6,6.1,5.7,6.6,6.6,6.5,6.8,7.2,7.1,7.0,7.2,7.0,7.1,6.7,6.1,6.1,6.2,5.8,6.4,6.4,57.5,57.4,57.5,57.7,57.9,57.1,58.2,54.5,54.0,54.0,53.6,53.3,53.5,53.9,53.8,53.8,53.3,55.1,59.0,58.8,57.4,58.2,57.7,58.1,2.157723029167614,6.807186139582732,2.0747336818919364,6.046264557360662,1.8567142210676806,8.018176310209027,2.368478886636129,7.9059579954910415,1.9040218028552867,4.5713298791019,3.3844077304557234,5.354466073529715,1.4785066929040143,5.3614190139114974,0.7469676118238723,7.595569535961848,0.7144891934851269,0.4514205671530068,0.30567326300018727,0.3802552883158904,4.657111493055992,1.772218467622838,0.8128037402213236,3.678049772856376,1.7593741622443622,1.7599066604774871,1.8257656400649043,1.7417223004742648,1.765536290568821,1.6368712260219465,1.888157993542089,1.8592401218209866,2.138879117744925,1.753042100426233,1.6040245074864594,1.462601407840142,1.411301843226559,1.3508426623470284,1.3848275949543698,1.3176844388353701,1.2860805482732283,1.3208231409291682,1.2557388101629314,1.1986308001261763,1.2037097441945077,1.3250231533628696,1.2274995260485295,1.2674360703761836,100267678.53591302,17468093.98677979,33757324.912,8016782.904704605,218367.69458333333,19.127507081343698,6.4375,56.05416666666667,3.3501643728192256,1.5310299942312309,314
2018-11-12,433984.0,11213.1,24.0,0.43,8.22,24.0,4.8,24.0,636,219490.14,209500.52,212540.17,201300.63,197238.27,205018.25,209465.0,232257.18,240988.99,239941.43,245072.89,236363.46,236025.45,231241.65,227069.53,233296.07,235946.71,222308.63,221701.2,221093.77,220167.49,229477.92,221255.4,211625.01,13.30620936642562,13.319192965928716,13.896011681582667,13.407108971680119,17.010501847788703,16.968609522006926,16.84517041259108,21.075971585853825,16.814106193848932,19.14679103166273,22.499828597489138,19.470261853538688,22.523655274040976,20.941496889924878,19.611802750380235,22.65198802110567,17.721531495800665,15.653282526511516,24.71331260794473,25.23804465902233,27.5206749197157,22.778157395167003,25.4869351016983,25.059689934884126,6.4,6.5,6.7,6.7,7.1,6.7,6.5,7.0,6.5,6.5,6.6,6.6,6.7,6.6,6.4,6.6,6.7,6.7,6.15,5.6,5.6,5.8,6.5,6.1,58.6,57.0,57.0,56.8,56.9,55.5,56.8,53.7,54.0,54.3,54.2,54.3,54.0,54.2,53.7,54.0,53.6,54.7,0.0,58.4,58.4,57.8,56.1,57.3,1.2986105989487302,5.984286387187941,6.0175324226723195,1.180949986960224,4.813822370415278,5.360353940426338,0.6486908379077286,6.13708382299998,1.929185086593462,4.2989775031700725,8.424547423895007,3.3185089498154947,2.0214504603001062,5.440329629958068,3.568071990116267,5.586248989874982,7.60861886797242,5.088865242283714,5.696580310880829,4.353384761148339,3.682996613519032,5.464038192856382,1.6501792453275772,3.147200770535186,1.3399676243929575,1.2882838750196264,1.3547759459883812,1.255798929795731,1.272046325861032,1.2607686059258207,1.3722306186509645,1.5615562121450015,1.501409263044477,1.533553378323827,1.4921088969684686,1.4916530127958536,1.4762459793063016,1.4501957257053093,1.4440197230588188,1.5517358305208284,1.5200441667803621,1.4982021025802381,1.8636960276338514,1.589068201787987,1.6966613612840482,1.6665731058636308,1.6251765294892806,1.5777523651759509,106228403.46072389,23107011.291037414,34669533.298,7991646.540206739,223349.40666666665,19.735847316941385,6.46875,53.387499999999996,4.280021433573562,1.4868134920041145,315
2018-11-13,441210.0,11869.43,24.0,0.43,8.21,24.0,3.5,24.0,643,207821.31,209944.61,197910.57,201389.68,198788.18,210473.48,221036.86,228185.59,151300.79,151903.92,140281.45,140848.43,147253.63,152844.64,152616.69,152195.78,143777.82,148186.42,150152.08,150621.53,155832.82,155978.76,154925.52,138424.53,22.446653495255003,20.77068666155315,19.624292807889788,19.28816966917888,19.73987117748654,18.516364442224855,20.55204020600912,18.68864799271291,16.21463063063063,10.175426454562555,12.67736117589969,12.825630649831234,13.199557417996408,17.676464455066863,11.354457409772957,15.928157176038182,21.032346241166703,21.78228804961804,22.09222145461524,19.16911936282699,20.292299922871855,21.90340637160039,9.874242476773826,18.919101043494738,5.7,5.5,5.7,5.7,5.8,6.2,5.8,5.3,7.4,7.2,7.1,7.6,8.1,8.4,8.3,8.2,9.2,9.3,8.9,9.0,8.9,8.8,9.5,8.3,57.7,58.0,58.3,58.3,58.5,59.0,60.0,60.9,60.0,60.3,58.0,55.2,53.3,52.4,51.9,51.8,51.3,50.8,51.0,51.1,50.8,50.7,49.8,49.7,0.9786820545522059,6.339094907878465,1.4653644224588644,0.9769096149725762,4.037663314030275,3.213699981272239,5.460885963683891,4.460435084191072,3.772376729060667,3.9006487177215132,0.6380526900740416,0.9443515106737013,1.8240488821914416,1.2812086200801884,0.7851037465493569,0.768456315883509,0.7950138920177217,0.5844751605769569,0.4402021365061089,0.4739175684598082,0.5675338515747262,3.6858730257818837,0.4333416799892136,0.45047502372308773,1.5260804918441178,1.541270134464568,1.4570855274167238,1.4156910522060215,1.456206441125673,1.387921842811661,1.564959778431281,1.963248591384284,1.4331736918265416,1.4318837065053656,1.317537373010034,1.2869923242809735,1.244051772185868,1.3149246363980882,1.3422741473263198,1.3173536843717297,1.209436027218449,1.3129514476728743,1.3036755581142454,1.21018236231701,1.1774209756550291,1.1608381713382026,1.1300871262463805,1.0539415649370354,72992342.58238417,8943153.9876053,29608824.574,5611671.590388356,169278.96208333332,17.697643197711525,7.495833333333334,54.949999999999996,2.0115756205793134,1.35663285121202,316
2018-11-14,220781.0,6809.32,24.0,0.43,8.19999999999999,24.0,3.4,24.0,428,128266.89,126435.97,131966.89,137721.62,137340.3,136424.69,142330.92,145658.48,145448.79,147904.82,150886.44,151388.76,153706.41,154147.765,154589.12,146402.01,143060.46,139158.58,130959.5,134375.69,133173.26,126823.45,137793.96,122814.66,12.776222863717255,18.271436952783432,19.80362883412477,16.00319385362895,22.203642794101338,22.18507122140486,26.696566493955096,28.116650828534304,18.664943569486482,18.662545996857272,14.728646711615482,14.295975216717496,13.47755620355866,18.337563286454476,17.536589162950236,14.357906626771522,17.463186680654438,17.682130415951487,21.487090855700526,20.699977427794597,23.312507454107262,18.744719747903208,27.698000064364564,21.182392711270563,8.4,8.1,8.3,8.9,9.4,8.9,9.0,8.5,8.1,8.0,8.3,8.5,8.4,8.45,8.5,7.9,7.8,8.2,8.2,8.4,8.5,8.8,8.9,9.1,49.9,49.7,50.3,49.9,49.3,49.1,49.5,50.0,50.2,50.8,50.3,50.3,49.5,0.0,50.1,50.3,50.5,50.0,49.9,50.2,49.7,49.6,49.0,48.2,0.35675909864777916,0.45047502372308773,0.4666065141056688,0.40772468416889046,0.4425240218057067,0.4172527117218126,0.4422495883038117,0.4670398947689248,0.3564279484943313,1.5331884647018725,0.5599278169268025,0.5599278169268025,0.6038407840302045,0.6279299284480632,0.45840633885144394,0.3648014564826137,0.3984899616404129,0.40759845361651614,0.4671845339435204,0.42431898630277537,0.45047502372308773,2.3125884571278053,0.792174556689087,0.4013434078165429,1.002323181915189,0.9774458061916054,1.0774368598439987,1.0957600887038932,1.1148201318566842,1.0729355444275182,1.1396431698598224,1.171845554147484,1.4087390345252142,1.2960101386706435,1.2046931818728175,1.2046931818728175,1.1396431698598224,1.401539600296077,1.2309059098788773,1.3064982394958724,1.297212002786876,1.2143037263992043,1.1722084669855601,1.1456612630174934,1.0709406224360198,1.0287617768840605,1.0817867602098286,0.9905496873769993,64764936.90204759,1974519.3567865745,28463270.64725,3916963.9211770133,139949.143125,19.349506082267013,8.481250000000001,47.762499999999996,0.5903856447069818,1.1602648791464325,317
2018-11-15,208404.0,6692.12,24.0,0.43,8.23,24.0,4.25,24.0,432,131028.72,129108.13,129108.13,131574.93,126828.2,129120.07,161358.39,161358.39,149512.14,150849.72,193976.06,189872.86,186214.32,180124.69,187649.13,224701.95,205343.25,190960.26,212256.65,240863.17,227368.07,223602.9,215162.13,212577.94,27.676315988018743,27.458691786396344,27.458691786396344,21.72109431333136,28.593286742864834,25.446267424265525,23.145125864898787,23.145125864898787,14.95415221831941,16.282870591327455,15.172597263318387,15.130149835475718,13.886958875974422,11.757647903397412,13.574164066866276,14.626841653992427,15.521954126316295,23.084934403634602,21.011535306588257,25.639889228551464,22.825151564973535,20.087863865469853,23.537033377515357,24.732401677769555,8.5,8.8,8.8,7.8,8.3,8.6,9.9,9.9,8.0,7.9,8.9,8.9,9.9,10.2,10.0,8.5,8.0,7.8,7.4,6.7,6.1,6.1,5.8,5.9,48.4,48.5,48.5,50.5,50.4,49.9,49.0,49.0,49.9,50.3,47.8,48.7,48.9,48.9,48.7,50.3,51.5,51.8,52.3,54.8,57.9,57.7,58.1,0.0,0.5376361836653759,0.4692189300477845,0.4692189300477845,0.4324040009289587,0.5173490215681186,0.4671845339435204,0.5110803591542497,0.5110803591542497,0.47567879819703895,2.6214802337936662,3.522545966689494,3.5126911598196755,4.388135857851778,4.532986944421642,2.6345183698647565,9.086101392857659,2.1553573852159955,3.673390081421169,7.1246979671216195,6.116489581983201,3.4316057478661586,7.497699807755882,5.467371283975694,7.108166790032075,0.9984671982356982,0.9981566330107414,0.9981566330107414,1.0089426688342369,0.9414055966239536,0.9343690678870408,1.06475074823802,1.06475074823802,1.1467256742250045,1.1622744078632112,1.2867552621038079,1.283155387264226,1.397386952791634,1.3547836920357916,1.3044702608068213,1.535559619147746,1.4791668329913696,1.4355777329691928,1.61886628365367,1.7654983608734,1.7572473877961974,1.7417223004742648,1.839024886428188,2.124914877868246,87236109.45283267,15799577.728711953,34611442.817,6022187.435544784,178771.67500000002,20.686281072106713,8.195833333333335,48.824999999999996,3.219337070307398,1.3434220505571342,318
2018-11-16,346406.0,9774.48,24.0,0.48,8.18,24.0,4.6,24.0,541,209993.75,210472.9,199446.54,205979.08,202619.43,196462.78,204444.34,230504.54,235623.19,225329.13,234052.2,218903.48,203754.76,197107.89,211478.64,225905.09,224414.55,214985.55,214074.49,209346.0,211608.1,216696.39,210189.83,198694.57,17.242691922605193,19.87636901469798,15.76466418325277,17.088020431189484,12.69175688511994,16.80535666746815,14.891013831018249,19.01634182349278,19.608783104151254,18.47911932924185,19.887171643410532,22.39047421662966,17.51862418967063,13.71735400152215,17.248852447559113,17.239484340147662,18.385566750509803,13.118712065136933,14.613607458132584,12.415206352441347,14.415056097262452,14.69658350904972,11.27484084518962,11.825723429531482,6.0,6.3,6.0,6.5,6.3,6.7,6.0,7.0,7.1,7.1,7.3,7.45,7.6,7.3,7.3,7.1,7.4,6.8,6.2,6.0,6.5,6.6,6.2,5.9,58.2,57.7,57.9,58.1,58.1,56.7,57.9,54.8,54.1,54.4,54.1,0.0,53.5,53.1,53.2,53.6,53.5,54.6,57.8,57.5,57.2,57.5,57.6,57.6,6.2524530049310405,2.8531070064911765,6.44876635710114,3.9845539205944065,2.5017365572131203,4.99976206977296,1.9147365404760452,5.714859623111527,8.896693980544999,5.277833519549537,0.9978384389112676,1.0800394769306687,0.8064581961294622,0.8495019646537109,0.9417331939780739,0.9069876796258515,1.6213169984686064,0.9125914960111852,0.5886900025687453,0.5062350183816324,0.5233079025743543,1.5767975982378717,0.456303345463892,0.49778546777879124,1.6645603364121047,1.6836648904584557,1.5666026240258553,1.5905080098838382,1.6484952810775197,1.4308803261247074,1.5831804295711023,1.5563160906277365,1.7105801809907444,1.6922577316650895,1.8698989233379215,2.0143992104613866,1.495307905323378,1.3036911338745067,1.378966462610751,1.4444618601448744,1.3861000245975132,1.4316802368615837,1.5007449361259562,1.4855093162346265,1.4702460119946146,1.5021071856897619,1.3855028853176357,1.4020957342435953,83553346.77688605,13148905.960229592,34288834.308,7941610.2895675525,213003.63416666666,16.25880727243464,6.6937500000000005,53.69583333333333,2.546253723312503,1.5499065719856358,319
2018-11-17,447187.0,11579.36,24.0,0.48,8.19,24.0,4.5,24.0,651,207319.94,196548.86,199127.58,198489.61,196665.3,196164.99,196164.99,216509.56,221542.19,224167.33,226792.47,215562.25,223103.65,225004.875,226906.1,226906.1,222152.265,224215.11,218919.38,223534.04,222746.85,221235.2,212228.5,211077.8,12.284585883568399,15.056386206032906,11.869723035718755,12.788388643339374,15.360000753422185,14.414172813718531,14.414172813718531,16.181171451471418,19.699496062493072,21.77259116703676,16.654738730173822,13.202023071898326,14.057782712896975,17.174134715025907,14.591684974093264,14.591684974093264,20.75484233900814,15.505272686313463,14.621350280982421,15.44949874131633,14.045645976781051,16.086767033717937,16.17502741403674,15.591693596761774,5.8,5.8,5.8,6.2,6.3,5.9,5.9,6.3,6.7,6.7,6.7,6.7,6.7,6.6,6.5,6.5,6.65,6.6,6.4,5.9,6.3,6.4,6.2,6.4,58.0,58.0,58.2,57.7,57.1,58.4,58.4,55.4,54.0,0.0,54.0,53.8,54.1,0.0,54.5,54.5,0.0,55.9,58.0,59.2,57.8,57.6,57.0,56.1,0.4888975157710189,0.5800479000673106,0.5548534454707016,0.5225166901422794,0.6148653336326093,0.6621117507449945,0.6621117507449945,0.6598082712223815,0.8471638858519117,1.2759536146064643,1.2833274706469553,1.3848275949543698,1.4003278932620309,1.4567974339995065,1.0301195269548709,1.0301195269548709,1.3362348877374783,1.1341456921091975,0.6463390886464317,0.5449267405551934,0.5057759176999079,1.352317187465716,0.482067514523473,0.5500597484425257,1.267818981575693,1.2346733872861324,1.3664301269054593,1.3104386832139707,1.2131126852751482,1.2414595326468647,1.2414595326468647,1.4699526042422675,1.7027155329498818,1.979235134468295,1.6020623979971795,1.5023281181626196,1.308090726639981,1.6225709351097952,1.3986175691175888,1.3986175691175888,1.7983913150752528,1.4677179544942556,1.3423965687272044,1.4448815090478613,1.3597909918489328,1.3855028853176357,1.163611241953211,1.216798837463769,80230950.01083408,4568771.352281111,32688391.635250002,7339997.878661452,214711.87249999997,15.514284836567471,6.33125,49.487500000000004,0.8752381825919664,1.418278117553477,320
2018-11-18,448828.0,11901.66,24.0,0.48,8.22,24.0,4.2,24.0,683,208021.13,207113.6,207584.96,208553.45,200703.72,205091.34,206490.15,212031.98,221815.93,218013.47,201344.54,217530.07,218430.96,224266.56,205662.48,213280.2,207426.96,198276.91,204529.59,204545.49,204199.33,204199.33,202669.52,191726.69,14.952940441959656,13.459153510108706,12.16205626892944,14.734780180951024,15.608768678382631,17.072758466448587,12.675969427189191,11.637995615050972,18.212816488931335,15.17603186179692,15.463763545045316,14.07616669206543,17.14038753811447,16.277069635655792,14.4209136510951,13.693809640291885,10.262425884552613,9.638760086055004,11.631494914603723,9.675866104817445,12.183666073542206,12.183666073542206,14.227276358944621,13.56175062586336,6.2,5.9,6.1,7.0,7.5,7.4,7.0,6.6,6.5,6.7,7.1,7.0,7.1,7.1,7.1,7.1,6.8,7.2,6.8,6.4,6.4,6.4,6.8,6.3,57.3,58.5,58.2,54.0,52.7,52.5,52.8,53.6,53.6,53.8,53.2,53.4,53.6,53.6,53.3,53.2,54.0,54.3,56.4,56.9,57.5,57.5,56.7,56.7,0.6394049058870959,0.5791730163568017,0.513446471928112,0.6039188097162143,0.8000178173435931,0.8931999395111546,0.8839588164009199,1.016162122543778,1.2513070765208505,3.1557283375929885,1.7825664028870682,1.5797978258660978,1.3436854512975576,1.553636303062801,2.0173812521932994,1.959141376757957,2.17243016272916,1.4916530127958536,0.8160115266884995,0.44064349850088036,0.4979360836540647,0.4979360836540647,0.4076345115122713,0.4658680131568816,1.1957702136070365,1.2245372345829524,1.1925208380265826,1.3336540381233066,1.1284461844635945,1.0701546445086476,1.0944252012582818,1.2177149402384115,1.4108697238624355,1.3260773333502451,1.3285164700762113,1.2520738087981307,1.1505306676735338,1.108540497320485,1.0759366678364264,1.0342248469580633,1.056857917003375,0.9804685533545779,0.9409112501612289,0.9810553362849789,1.0373668409459682,1.0373668409459682,0.998288599621889,0.9733313846313417,68877277.31850682,5748732.7067787545,33815807.258999996,5661220.808092035,208062.84833333336,13.755428656830736,6.770833333333333,54.887499999999996,1.1401099507732486,1.131235001401403,321
2018-11-19,448789.0,11617.45,24.0,0.48,8.19,24.0,4.3,24.0,639,202981.73,201474.85,196720.11,192992.76,199330.08,192055.11,187433.89,202613.93,202131.43,196330.32,190571.77,188597.32,186622.87,179899.85,185260.38,190824.17,201082.2,203345.28,201209.46,212376.89,201041.14,194536.07,188172.9,186553.59,13.904980713090156,12.425944526526397,15.086217741884958,12.102668120751442,11.139928373657005,11.833805801230376,12.49229585225875,14.471923110390382,11.886857786699887,11.352579231764116,13.409794524027228,17.41325043177893,15.743946250081482,10.989707068667556,14.111228244780893,14.057049586540568,12.88854447494994,16.538712038064975,14.287657588184205,16.720327486110246,13.675160871465136,15.935374561055157,14.332154970806005,16.395375447782836,6.6,6.1,6.1,6.2,6.3,6.4,6.0,6.8,6.9,6.8,6.8,7.0,7.2,6.7,6.9,6.8,6.3,5.9,6.1,6.5,6.4,6.3,5.9,6.0,57.3,57.7,57.8,59.1,58.6,58.0,57.7,54.5,53.5,53.5,53.4,0.0,52.9,52.9,52.9,53.2,53.3,55.1,56.9,59.0,59.0,58.4,58.0,57.5,0.5065415488196474,1.1113847060169117,1.0198432438866996,0.7680825271119723,0.6038125714857153,0.5137567114881894,0.5473984372919118,0.6029967962662659,0.7308527402423252,3.872679462663356,3.3444656100782284,3.566641993584999,2.625814523988572,4.410021828750038,5.419950491822566,2.3291079886779147,3.841430134384741,4.706477394576719,2.0785070684003792,1.2309544915412947,0.7435295586491042,1.8208073145487351,0.5054703129157992,0.5394307572919035,1.0878187359897347,1.0699151274341911,1.1193401457293044,1.1810301223334627,1.1414539022606673,1.1518094015622309,1.1777360317492649,1.3316179250880038,1.2012866879845114,1.1004794134683287,1.0756070303769176,1.3161411300271404,1.1277536737643228,1.0604250962261543,1.0772572406106964,1.1351248320271425,1.1263711991412588,1.1452706981474432,1.2803603541346336,1.206170172919658,1.2144316124602035,1.2745651201841144,1.2843917787204733,1.236541274407594,65064871.04457082,9177987.068363752,30239435.704,5490908.263841323,195173.25416666665,13.883145200106192,6.458333333333333,53.75833333333333,1.9766649256034994,1.1717874461144773,322
2018-11-20,413593.0,11509.04,24.0,0.48,8.17,24.0,4.09999999999999,24.0,677,190439.85,186893.82,186052.42,186412.64,186674.745,186936.85,186412.47,197537.25,194134.09,202500.99,202627.27,208850.1,192801.27,210312.6,206613.69,188172.9,193269.12,202958.69,193826.67,196524.59,203292.96,207691.23,201507.0,198398.59,17.05326500304092,12.879188935579943,12.97714337783615,13.870982008078007,16.206620281273132,12.938290799378677,15.316523257844791,16.732411866300925,18.220374719594886,18.2192347475581,14.62154540412923,13.330903251960425,14.98066968199759,15.627998334623525,16.951665478284294,17.37708166790032,11.821912561197324,16.113623954678626,14.795714710085333,12.81270176503819,14.23079660283576,11.524388876373559,11.25990728115626,13.934503653153977,6.3,6.1,6.3,6.1,6.2,6.3,6.3,6.5,6.3,6.3,6.3,6.3,6.3,6.3,6.5,5.9,6.6,6.3,5.1,5.4,5.5,6.1,6.0,6.3,56.7,57.2,56.8,57.2,0.0,56.9,56.3,53.4,53.6,53.5,54.0,54.2,54.4,54.3,54.0,0.0,53.6,54.7,58.4,58.1,58.7,58.2,59.5,59.1,0.5740159447825861,5.6899351311655995,1.9211228661113502,0.897099261556036,0.8841253392548729,0.5653539226049031,0.549725670247298,0.5798194148125572,0.697036827860608,1.8733351847590634,0.7381229896531508,0.7544370827368662,0.7120886494630327,0.6285054829196013,0.6458576159465069,0.6128596101653097,0.604658453083901,0.6193684669884784,0.6538353538606821,0.6130082954760626,0.6697818273269591,1.772218467622838,0.602178191592972,0.5037960661702184,1.189627247882751,1.2293582473175309,1.2807485774075669,1.4037942148423157,1.6275943745373798,1.288674382408235,1.4659351206594613,1.453750126993803,1.494850064568533,1.3861000245975132,1.417531650583892,1.40828255444215,1.449309839495349,1.4162323548455016,1.417531650583892,1.5572662225511966,1.26810314466207,1.205257557382985,1.1752483575723653,1.1183259444495737,1.1411097798903747,1.1511138644839929,1.0971191709844559,1.0901816513847349,69441282.30006377,4740471.8556822175,28974427.52,6222587.904211891,196285.07520833332,14.74156034249583,6.1499999999999995,51.36666666666667,1.0150952548400605,1.322210255188651,323
2018-11-21,438007.0,11840.13,24.0,0.48,8.22,24.0,4.2,24.0,677,202232.25,200437.44,199168.7,193024.9,110461.06,223921.65,298386.25,324038.18,308548.68,263322.8,301423.26,317375.5,317065.73,313417.66,314432.04,322416.89,313017.2,316664.98,316292.19,323344.98,321797.4,308172.97,308614.8,295415.46,12.955325760755837,12.073275220969217,12.681182056622815,9.55965024359141,6.566243264012975,14.278365053032148,15.935887837601062,18.112125233192085,17.94944970031315,18.477884694465004,17.475182154016533,18.74467834966367,18.131829608058194,19.753483857141056,21.058175503347766,23.921438162845035,27.401252863625178,22.454682850652144,26.752550905416353,29.000859464573242,26.085022309226908,24.076584505674624,27.84867910709416,24.088384079020212,6.0,5.8,6.1,6.3,13.3,7.3,6.7,6.6,7.1,8.0,7.3,7.2,6.9,7.2,7.1,6.9,7.1,6.4,5.8,6.7,6.3,6.3,6.7,6.4,57.8,58.5,57.1,61.8,56.7,56.5,58.2,56.4,56.1,54.6,54.5,55.6,55.8,55.8,55.5,55.6,55.4,56.8,60.8,57.8,59.7,60.5,59.5,60.2,0.4726102837523729,0.4633384130854415,0.5234664326872215,18.694936889086982,11.613424042267974,1.6565001140053621,2.3519160972190933,2.406401338907922,1.491828711685032,0.6363023274940373,1.2227435035399281,1.5107925285163306,1.434796969353151,1.1678579983107042,1.2440696839930285,1.4440171681399183,1.3947845733435154,1.596777447157486,2.02957186363961,3.291689169292843,1.9785737979881983,1.5050435404059628,2.821163582531458,1.0865826123195392,0.9866776099391646,0.9845941278065631,0.9222980004489141,1.163313338409444,0.008319071663515741,0.18313066586993954,0.1904720782959125,0.0749398340836377,0.13334781780424865,0.08372399045974174,0.1339992880591702,0.18363224103513412,0.15849501405645272,0.15849501405645272,0.15029029739513095,0.17528532098808255,0.16704006866389404,0.19959718089468576,0.1807715829962405,0.2072852121720934,0.18961332230720235,0.17270991447281542,0.20622540807978496,0.16463372913932411,136903074.82711545,15130890.019360103,45909968.233,1759947.764819645,279708.04041666666,19.390924699371283,6.979166666666667,57.38333333333333,2.6682995453634626,0.299120422045731,324
2018-11-22,431210.0,11280.5,24.0,0.48,8.17,24.0,4.59999999999999,24.0,639,296732.62,286780.8,294288.39,292530.82,284562.98,283052.68,283239.01,303919.54,323097.8,309098.64,0.0,297709.9,303325.27,306934.02,303709.25,298624.24,301066.54,296029.51,0.0,314648.85,0.0,290970.88,270861.25,278925.87,31.240674619190465,24.93902202072539,31.138969187902184,26.433828654926025,20.59326350049569,23.886509047814112,23.234520312066206,26.56187651858911,26.19422071782459,20.289372761097717,11.738143933266892,26.625981825913033,25.860428196724406,25.791792897118647,24.66018622630462,28.605720081645472,31.070055211076195,27.917257687242213,7.4395850729686,25.654292312521953,8.073961127667973,24.414729488404845,21.210468754691107,23.679796230969913,7.1,6.9,6.7,7.3,7.0,6.8,6.4,6.5,6.5,6.3,20.8,6.1,6.0,5.9,5.8,6.0,6.5,6.3,20.8,5.9,20.8,6.6,7.3,7.4,59.5,59.8,59.3,58.9,59.4,58.4,59.2,55.4,55.8,56.2,24.9,56.0,56.3,56.4,56.2,57.0,56.4,55.5,23.6,60.4,23.6,56.6,54.9,54.1,0.9816329424597764,0.6840511658031088,3.714291505740334,1.7354250218946652,1.4357606479489722,1.5973445986722994,2.30355394871059,3.1821133080471817,3.1699002811290544,3.0160779153734283,3.820950452824348,3.1179526591807485,2.465436339290912,2.0067222237951876,1.9662828398567103,1.5376291411524572,1.2406705864957799,0.9351396282363705,0.12946450095905582,0.5182851512599035,0.15720689402171062,1.0069130740982946,0.6524496442268037,0.36894866648819974,0.18972737543340215,0.1730731865284974,0.1980955469728178,0.20659821689222205,0.23104194334811048,0.21518631899212323,0.24769397297963333,0.2505601029958411,0.2669389710424467,0.3332682779418153,3.314559428956061,0.2584399262957305,0.274862835123649,0.2997593363345508,0.2999414501476338,0.3324603548437745,0.32473928102909677,0.23378490705909263,2.441330589513624,0.27148269827899707,1.8864827282605277,0.2829342522259671,0.284401126970658,0.259941105934868,160191999.25468284,11259310.214841561,40585404.038,1613843.1286921871,259171.2025,23.635610682797807,8.320833333333335,53.074999999999996,1.7393417974027454,0.5448876639208808,325
2018-11-24,438398.0,11948.54,24.0,0.48,8.21,24.0,4.09999999999999,24.0,663,294764.86,301881.0,310783.98,308190.72,297913.83,297786.99,315837.15,324592.17,322137.04,315485.28,133589.15,209551.06,205522.69,217250.76,209960.54,222516.0,222255.94,223424.68,221630.68,220011.31,229881.25,221578.12,218634.49,212901.15,25.341965790623636,27.70548005860024,30.347170909363975,27.76968583665643,23.26608882580368,21.190163975885714,23.02348625241103,26.042416409068306,24.31708217307528,22.731167364135487,8.952245591758997,15.394489563422644,21.38240600382852,19.834865894544347,24.288784346894296,14.534226421857133,22.636667230945694,21.474469653809834,28.477014211380737,29.802255137543494,26.569357085207326,26.69518333816717,26.00129202286138,25.962717147403207,6.2,6.3,6.6,6.8,7.1,6.8,6.8,6.7,6.3,6.3,14.3,6.3,6.0,6.5,7.0,6.5,6.7,6.5,6.0,5.3,5.2,6.0,5.7,5.8,59.0,59.1,58.2,56.9,54.8,54.8,55.8,56.2,55.6,55.6,55.9,53.1,53.7,53.4,52.9,53.7,54.5,53.5,56.7,58.2,58.9,57.5,56.9,57.2,0.07435295586491042,0.1651790380885962,0.48860228780255816,0.5487258660577,0.4016299588716739,0.19244768862601042,0.9426282414936398,1.1914340936419896,1.3688948877164544,1.1184872863049078,1.3759855823383647,1.3759855823383647,0.29384122271545726,0.2689017575942294,0.3282268154985715,0.20988658765389806,0.2931234426294348,0.3192230359679121,0.37435822485820835,0.44719531425996845,0.702433937433555,0.702433937433555,0.5902960074257076,0.647905022234915,0.2891503839190961,0.2642864609417539,0.256723235964056,0.3076190461232561,0.3179570507734085,0.3179570507734085,0.3753829280284407,0.49157070996417757,0.4173460023525775,0.3923052422114229,0.1918040508714084,1.8251675874243094,1.4776015770834423,1.3024928883470488,1.1698340347256782,1.183760354367985,1.1808687260214372,1.1172806258876926,1.1729891045557195,1.1593952591925107,1.3800760888400432,1.2199434049524587,1.2138481279458213,1.2376647219615682,145186274.71718708,3656518.923773413,39590838.203,4712692.3838311,252420.035,23.489195051885357,6.654166666666666,55.92083333333333,0.6009241156187742,0.8442926943011967,327
2018-11-25,446400.0,11594.01,24.0,0.48,8.23,24.0,4.5,24.0,675,206771.62,215160.43,207464.81,206135.45,206098.41,212462.81,210320.29,222422.62,231916.86,231916.86,222490.56,218025.85,215493.07,215537.52,215473.51,212976.04,211155.39,209870.61,225464.66,224057.74,224272.83,224343.47,217432.8,205482.95,27.85955303954952,28.747150513679006,27.311766160092017,25.50448054367522,22.720984121678086,18.41183233593994,16.172991770614427,17.85004819192904,23.52447799543184,23.52447799543184,20.011708199687476,17.337471686562594,13.647645168147882,25.083004547155333,21.255424232713242,17.47746121924319,26.256925269518728,21.630018491287636,20.322165234690978,22.44778854459799,22.64807899823091,22.406421739742967,23.984539261563942,23.676566462409603,6.6,6.6,6.6,6.8,7.1,6.8,6.4,6.3,5.9,5.9,6.6,6.4,6.1,5.9,6.1,6.3,5.4,5.8,5.9,6.4,6.2,6.1,5.9,6.1,54.3,52.6,52.7,52.4,52.5,52.2,52.7,53.2,55.7,55.7,54.6,53.7,53.6,53.8,53.6,53.5,54.2,55.4,58.8,57.5,56.2,58.0,57.4,55.5,0.49442431323008634,0.5896678590979109,0.48001069040615585,0.5225982529274453,0.4803056278503378,0.4976170901605389,0.46316821004102765,0.4792749290781268,0.525695982446157,0.525695982446157,0.6111851303561148,0.8815236681463718,0.6466486234369496,1.1162549704783709,1.049754258826217,0.907265470645645,1.3412214804210953,0.9354243845178067,1.2812949932383264,1.7759720316994976,1.4913755437896234,1.160095800134621,0.7305272930283908,1.6615427323128367,1.189970380994445,1.2046071978714465,1.1200249442810304,1.0283384976959407,0.9774640847480559,0.9783658043834323,0.9937063415425683,1.042633179047153,1.0263588228710685,1.0263588228710685,1.0298050826548235,1.1669694273556732,1.1337345995323143,0.9567899746957463,1.1001424632498753,1.0164733513715096,0.9053244992842393,0.8602563536190543,0.9093061242336511,0.9709753631254262,1.0331316616196273,1.0938046115554998,1.0127764744257237,0.9351396282363705,114510782.21375634,4477850.106186126,32470823.061,5347218.967660702,216364.465,22.075540905148895,6.258333333333333,54.574999999999996,0.8603560549464921,1.0296857371360726,328
2018-11-26,442389.0,11995.42,24.0,0.48,8.22,24.0,4.12,24.0,701,222422.62,204392.2,200197.97,196003.74,205623.07,203835.82,209963.87,217643.75,228764.38,236644.77,230575.73,215712.66,201374.28,213695.5,227206.9,197529.42,203976.18,216871.96,211635.41,218625.66,211773.21,214375.42,220583.32,212914.63,21.32851912163829,22.583043095194927,22.747138415988157,15.533544445274705,16.931858327800423,14.591247606745124,18.084381939304215,23.97007073554811,32.679147956246396,26.62844579953655,18.517230885883986,15.571824985607366,22.52983033627959,23.389006799151748,21.87970974485838,18.28779944220096,13.547483330020983,17.0857625152856,18.233928319217334,20.09449899804309,21.67791715500366,25.20690468430938,29.31727814911636,25.39213959714632,6.3,6.9,6.9,6.9,6.5,6.6,6.6,6.6,5.9,5.8,6.4,6.1,5.8,5.8,5.8,6.6,6.0,6.0,5.7,5.9,5.7,5.9,5.6,6.2,0.0,52.8,0.0,52.9,53.2,53.1,54.6,53.4,54.6,57.7,55.0,54.6,58.5,58.8,59.6,58.8,58.1,55.8,57.9,57.7,56.8,56.1,58.0,56.0,0.5726720947446335,3.5526725763922684,4.97320503330866,4.780329005209965,4.58254098855402,5.93810284203485,5.0234394275845045,3.8486564055674086,2.3777613290566655,1.8744249519389704,0.3846606849488184,0.3935027551607862,0.4467906126181042,0.39678812693832044,0.35460105496340655,0.43812022349439544,0.24023298065953802,0.29196449957767606,0.34813391645019004,1.3684960932297796,3.3432527799859857,2.575279731344552,2.237327614545341,3.609822196324236,1.2458129780409573,0.9513080595552755,1.135297310634098,0.9510161577266303,0.8660582051762643,0.8663237857359625,0.9042190969652109,0.9159466118053441,0.9209638950571594,0.9455063916860293,0.8947542019461645,0.8121227074594949,0.8191161231331912,0.7935762538766409,0.8658862970036671,0.9175725435448661,0.9360802349837171,0.9426282414936398,0.969801624396958,1.0118577174183825,1.0977844949207716,1.1167879741105826,1.1766685972794013,1.0921171078948613,108541441.9341518,11341498.730554601,31640679.11,4943343.317806285,213430.93625,21.0753630160584,6.1875,51.416666666666664,2.2480324135263783,0.9645502754935529,329
2018-11-27,434804.0,11517.83,24.0,0.48,8.24,24.0,4.13,24.0,640,196672.16,207799.12,208153.33,206241.26,195276.13,198074.45,197703.83,202619.03,172724.66,176818.32,164970.86,181463.63,199736.0,194218.01,208829.39,218207.49,215188.1,200490.54,209515.49,204160.2,208620.33,198443.66,186496.46,187767.7,20.987707897976126,20.968399979026742,20.961971898101233,20.9555477571579,20.961971898101233,20.949127552575437,20.929890520846715,20.994151775132398,20.93629893803007,20.987707897976126,20.942711280736972,20.91708544864063,20.75203409153451,20.714314550622905,20.739445657144742,20.657991640968646,20.866021462192926,16.229266663190316,18.348372342326243,23.663794289694252,22.23815901636248,15.333071565394883,15.561180078248917,15.084548797629205,7.0,6.9,6.7,6.6,6.7,7.0,6.5,6.2,7.1,6.9,6.9,6.4,5.5,5.6,5.3,6.2,8.3,6.2,5.7,5.7,5.8,6.3,6.1,6.5,52.8,53.1,53.2,53.3,53.2,53.4,53.7,52.7,53.6,52.8,53.5,53.9,56.5,57.1,56.7,58.0,54.7,54.9,57.6,57.3,56.2,57.0,55.3,53.6,6.473945998212451,7.586641308095516,3.03540788416147,8.32169766529736,3.0774495446069197,6.915817078126588,1.0158510842448667,6.40856377893131,2.410235778264994,1.0354946134982204,0.31082242975823027,0.268490467050341,0.36626133173987907,0.3572866127865162,0.3660391531946926,0.4557519214814583,0.43523189572163345,0.35131903919904817,0.340153402982174,0.39859007120234546,0.3749268126845422,0.5070020411367562,0.2757000658124204,0.26873709025951154,1.0439132688925148,1.118651101969738,1.084674839492603,1.0339078917490658,1.0005915186017034,0.865527532256426,0.8647327411340601,0.8589664986215422,1.5032480986391425,1.1954490659898154,0.8232594085488261,0.906155326294901,0.8906809658219786,0.9222980004489141,0.9650123129678259,1.0855182129831098,1.0964495834525765,1.1710634639968271,1.1200173025022802,1.062906856539588,0.9831414199283551,0.9225774846914745,0.8521638397838449,0.7726191344960956,95225304.91510262,10283260.917249447,30399796.937,4769879.13047642,197507.9229166667,20.07003220831715,6.420833333333333,54.75416666666666,2.139892377852052,1.0059802445751338,330
2018-11-28,407617.0,10902.53,24.0,0.48,8.23,24.0,4.12,24.0,631,179929.14,169582.4,172542.31,181818.04,168858.34,182035.07,201545.32,201595.8,2015324.12,204012.12,194173.25,201213.17,194701.46,200703.69,197657.63,197443.34,194856.18,184808.08,192161.73,207293.68,202370.05,196171.08,205418.73,203703.47,19.79225883198631,19.95566715815688,18.813050567848286,21.03821983034189,21.78064594976512,17.230094842840955,16.22161835094949,16.553483383791377,16.784957131550833,19.43236296659118,18.452980980855624,10.980406974719964,17.618638426626323,18.19234799140716,18.10379254568715,19.396151294710073,21.003160228878194,16.358023403814624,13.467353010153188,21.826373839675657,19.720957476626005,26.854447325591455,22.985712443097988,26.92511908906593,6.8,6.6,6.7,6.8,7.1,7.0,6.5,6.4,6.6,5.5,5.5,6.3,5.4,5.9,5.5,5.2,6.8,7.1,5.6,5.3,6.2,6.4,6.3,6.1,52.8,52.4,52.7,52.8,52.6,52.6,52.4,53.2,56.3,58.1,58.0,54.4,57.5,58.4,57.9,57.7,56.7,54.7,58.4,58.0,57.9,56.5,56.4,55.9,0.21046638485736188,0.26129912646372266,0.26947968584205245,0.3114902495888956,0.2611386233147891,0.25271479675624753,0.26972813054319755,0.28588329102905813,0.17491271326050392,0.3644914189317129,0.3728879357575568,0.24294789216974055,0.35685419328541307,0.34760866914112215,0.34813391645019004,0.3732262072444853,0.4242726548393028,0.34316361008821095,0.2896738909509351,0.6463390886464317,0.6133788051741443,0.5660402399616313,0.41633241157576506,0.44198324766020197,0.7997722624579751,0.8429004079474924,1.0189700620902609,0.9513080595552755,0.8255350027370751,0.8423826558541584,0.8597584161064422,0.8912832014435341,1.0078303954533796,0.9443641308685288,0.9612222343972574,0.9466590281096787,0.8879860158497488,1.075931594960616,1.2267576103482887,1.053327296001103,0.9899695279583732,0.9457923887797033,1.0428260074233664,1.1435230029898409,1.0526906521231938,1.0987839952196372,1.107444214791535,1.067431239632186,119204525.1028576,1963774.0718728618,40775559.203,6400141.366111754,268746.5916666667,19.14532600186382,6.233333333333333,55.59583333333333,0.3518519659805281,0.9826853917957771,331
2018-11-29,437968.0,11010.94,24.0,0.48,8.21,24.0,4.11,24.0,613,188786.35,188189.71,179349.53,171247.53,179020.88,175733.56,174361.43,195081.53,211760.92,212356.21,235585.72,186012.63,198836.69,202358.35,198837.41,197396.39,191598.29,188407.11,206300.28,198973.4,188674.34,193936.81,193635.42,197244.53,17.658706681093722,17.302602820090083,26.287459805234732,26.440167801196623,21.382714618903098,17.23106620645578,16.6871758640079,16.88857872394449,20.958880148254604,21.79886007210064,23.157062950462304,11.76410965614696,15.224359248453142,11.494908327572759,9.563361689672902,10.781975491405541,10.418438243729303,7.481729268674935,12.073508114065648,16.694233821564485,11.201227409913232,11.415311729320207,11.735591742741999,12.944361210291664,6.6,6.4,6.3,6.4,6.5,6.4,6.1,5.8,5.6,5.7,14.1,7.0,5.4,6.1,6.1,5.8,5.9,6.1,6.4,6.3,6.5,6.4,6.5,6.7,53.1,52.9,53.1,52.7,52.9,52.9,53.2,53.5,55.8,55.7,56.9,57.0,56.6,53.8,54.5,54.6,54.0,54.3,54.2,53.9,53.7,53.7,54.6,53.8,0.3448473321861598,0.3198107433063005,0.4626000797619218,0.3957982885805145,0.3703071764599269,0.3029785989217584,0.28588329102905813,0.27722000491950266,0.42543398509889946,0.5173516017724085,5.354234208199377,0.5568710943633224,0.5076173348759997,0.36928735865449863,0.30987335363683105,0.3097787647010445,0.3438982110883998,0.31844277801259796,0.36045327286316936,0.40273570057551156,0.31063214972776915,2.5438254423652444,0.2595443704251994,0.268572624475999,1.0177201754762277,0.9678483021111725,0.9504328911472208,0.9516001406297475,0.900519724573004,0.9173518689575463,0.916508197710804,0.991271532742464,1.0844395698599398,1.0096700615235714,1.1390218734834077,1.1552997330821164,1.1983097741335076,1.2505412827163704,1.2729932365621168,1.1888806645283327,1.1323477682179017,1.1145497230440928,1.2238646008842495,1.1410844849639494,1.0746193287879582,1.0494329382694902,1.0130602845628751,0.9903615527552464,73358007.08027698,3298405.8113729437,30747063.19,4993966.112125341,193903.54249999998,15.774432985220699,6.545833333333333,54.225,0.6632499069167256,1.068822071280138,332
2018-11-30,433632.0,11262.92,24.0,0.569999999999999,8.19,24.0,4.12,24.0,686,203172.47,179875.21,184777.74,178800.54,169595.99,174385.21,179854.21,177630.25,180664.39,170247.7,164968.67,155491.06,153445.55,173731.01,187611.09,210518.18,197704.47,171858.4,169996.18,179007.03,183695.07,161850.74,169258.18,154862.85,17.64550170644122,15.915800120792143,5.224777647096221,1.41747528810759,2.5453836815336155,1.8545101782681033,1.6942789159516238,1.6650595098811711,4.456941495742589,6.773803337397136,6.460906235866347,6.492296809915677,6.9044873356315675,8.768387373123625,8.73043123097301,10.09775865922142,15.787628620021357,13.861388854170785,3.95727479430714,3.3527721547121567,9.367040052635907,8.075319058160979,8.75150904166423,9.582624087331409,6.8,6.5,6.2,6.2,7.0,7.0,6.2,6.6,6.5,6.4,6.3,6.6,7.1,6.7,6.7,6.8,6.0,5.9,5.8,5.8,6.1,5.7,5.7,6.0,52.8,53.0,53.0,54.4,53.5,54.3,53.2,52.5,53.1,53.4,53.5,53.4,53.3,53.6,54.8,53.9,54.5,54.5,55.6,55.7,54.6,54.9,54.7,54.5,0.3283275603774845,0.31129915127626434,0.21875075495088847,0.16755027046189006,0.15121091177427418,0.13408116968951495,0.151349977603619,0.16010187595011263,0.2439164056926496,0.8403179924819669,0.26881939870982074,0.29411129736868846,0.24376690130669032,0.25194102211829206,0.28448788753410237,0.2936614483363105,0.8961202388957007,3.065233714353518,2.5124229341625166,0.7593386413111157,1.3312114483098938,2.618163315935764,2.618163315935764,3.6347306886049915,1.0691692350753983,0.9170704726787248,0.8497625480784513,0.8126188117401668,0.7980575899197804,0.846387383665063,0.8660582051762643,0.9353320121296054,1.000898354393976,0.890737072030885,0.991271532742464,0.9495593315046226,0.8826042978345685,0.8985896455552417,0.9455038615103989,1.0236199056294253,0.8207456393624174,0.8291205948661156,0.8096512445640004,0.8177493060273554,0.7870055103215724,0.7946502077121327,0.8118748824038162,0.8039957283550212,32171952.23085209,3712644.9721664186,26933145.549,3741307.9309617532,176375.09125000003,7.474306507872793,6.358333333333333,53.94583333333333,0.9074615967975763,0.8813347238865612,333
2018-12-01,405976.0,10492.33,24.0,0.569999999999999,7.65,24.0,3.98,24.0,668,179284.1,170208.85,183996.07,172754.55,172754.55,170423.12,166566.9,179561.7,187133.3,184152.38,184152.38,177421.9,172079.7,185640.06,180196.64,188485.63,196037.33,205675.56,210759.67,204604.9,201947.44,193448.52,182872.43,176035.36,18.182366677025133,17.24643171136476,18.681696974302227,15.09417157701625,15.09417157701625,16.9854086680741,12.075685345161938,20.086813724251236,25.486307948346823,24.18253053576459,24.18253053576459,16.699609042372924,20.473621786810202,18.751512797771863,18.003900896777626,14.94294861204976,12.36751009750724,14.221145361995394,17.025062822464914,19.66237572508363,16.74232325727562,14.516678526823776,12.413589530008046,9.841999833619266,6.4,6.3,6.3,6.5,6.5,6.5,6.4,6.1,5.4,5.7,5.7,5.4,5.4,5.6,5.6,5.6,6.4,5.9,5.2,5.7,5.6,6.0,6.1,6.1,53.8,54.2,54.3,54.9,54.9,54.4,54.3,55.0,56.7,54.4,54.4,55.7,56.6,60.0,58.7,58.2,57.2,56.9,58.1,58.3,58.4,56.4,57.3,57.1,3.0382278143847388,0.7209065457263387,0.3519630704349767,0.32622482211340187,0.32622482211340187,0.38536562206234715,0.2933025586958139,0.36793630734234806,0.4741870848203972,0.6785785953706547,0.6785785953706547,0.44225217570867176,0.44936616530006535,0.40359489022701456,0.42998339532101076,0.36438136717478914,0.3488719350495696,0.4157014136800758,0.48046596131907604,0.4884548074862881,0.4469254317528713,0.5495587832800098,0.33215839266862124,0.2741967028361636,0.797324978913122,0.7963502540000253,0.8128670912426843,0.819744424797779,0.819744424797779,0.8042412982170722,0.7961069450314949,0.8780298243396941,0.8735025246691528,0.9299040010634899,0.9299040010634899,1.034703203544817,1.0984506262890485,1.3508073876985793,1.4635973263811328,1.275334785111762,1.146293500877157,1.2138481279458213,0.9277963390989057,0.9023995595933121,0.8028104977783059,0.8326648231515301,0.7971801424046909,0.7810451535333145,76217023.116771,2401690.9354913156,26206451.069,4233074.843651125,184424.71,17.206683065193673,5.933333333333334,56.25833333333333,0.5444753025099709,0.9535271350643401,334
2018-12-02,419218.0,10644.69,24.0,0.569999999999999,7.64,24.0,3.99,24.0,620,180242.23,160144.86,159347.74,166515.51,166515.51,164998.36,171354.15,188940.36,206526.57,194591.14,196253.13,191905.06,191905.06,187556.99,197809.12,201782.47,202542.85,170193.545,170193.545,196915.77,190728.93,197013.06,190229.83,192623.89,4.688814727395505,5.429637431919876,6.330049218050206,7.282312690188338,7.282312690188338,5.1744275630602665,8.2476092415158,15.79168418455465,17.92837056919431,10.405863202398727,13.867612893914936,15.295368369109301,15.295368369109301,11.41282866426627,13.757144097889052,14.79867921043157,12.114093547296502,6.086399210461387,6.086399210461387,12.69965613547327,10.77635271072918,13.827051536605627,8.056811977339313,14.909933283233794,5.8,6.0,6.0,6.0,6.0,5.5,6.1,5.8,5.5,5.9,5.9,5.9,5.9,5.9,5.7,5.4,6.2,5.9,5.9,6.9,6.7,6.5,6.2,6.0,55.4,55.4,54.4,54.6,54.6,54.9,55.3,0.0,56.9,57.4,57.3,0.0,0.0,57.4,57.5,58.0,56.5,0.0,0.0,55.0,55.0,54.5,54.7,54.5,0.18374407553028343,0.19209607896347816,0.21781535160045706,0.20930997614935437,0.20930997614935437,0.2174832147422679,0.2506364234658367,0.3868048359240069,0.3907593288592713,0.31545496744407786,0.3487663123020523,0.4018751542067604,0.4018751542067604,0.31545496744407786,0.3485552585578453,0.38946073290233707,0.34128896821216004,0.22605477424130274,0.22605477424130274,0.30103879691646657,0.28431441930999624,0.3433731756516236,0.21761594786081673,0.33499822014792546,0.7266242986879391,0.7182722952547443,0.7037111359399383,0.7367711160457273,0.7367711160457273,0.7360970345122914,0.7769729127440939,0.9494300518134715,0.7981467142657456,0.7803359720985084,0.813788062038122,1.778297557364915,1.778297557364915,2.1251703069916825,1.2946338175005683,1.2015277929965718,1.1154322375714498,0.8690550209721194,0.8690550209721194,1.0787223556173386,1.095446733223809,1.1641188150140411,1.0629702068586047,1.0971191709844559,48777142.89987061,1324841.1931607418,26555637.957000002,4679501.973542367,184867.90333333332,10.73103253061612,5.983333333333333,44.137499999999996,0.2939225368762423,1.041948637619954,335
2018-12-03,432382.0,10685.71,24.0,0.569999999999999,7.66,24.0,4.01999999999999,24.0,688,173511.99,170768.33,161072.1,170843.49,167722.34,165238.3,179264.38,206575.33,231781.67,216199.995,200618.32,173895.76,175484.73,165420.19,165864.95,166853.7,160432.12,169241.89,181516.14,194973.53,204965.61,210939.22,196951.69,196951.69,8.895040240477792,8.501754014714962,6.628497945926496,6.0592803069256025,7.0347066648086445,7.449046983563114,6.592236309820579,12.813070610037443,17.632033398277944,20.64734073525783,16.743610640717804,10.301604177965123,15.950011808209325,7.682346683542302,8.157141391236049,10.215685463240312,8.579948487677463,10.823431552136213,10.86935928527053,8.16491855629114,15.26088755434731,9.01169206279521,9.57341163627734,9.57341163627734,5.6,5.8,5.9,6.1,6.2,6.0,5.7,5.9,6.4,6.55,6.7,6.3,6.3,6.3,6.3,6.5,6.2,6.4,6.4,6.0,5.8,6.3,6.4,6.4,54.5,55.1,55.3,54.5,54.2,54.3,55.4,55.8,54.9,0.0,55.0,54.7,53.9,54.5,54.2,54.1,53.9,53.7,55.6,55.4,55.2,55.1,54.5,54.5,0.23449875410354787,0.28422776450374504,0.22557278111925305,0.20937388759245343,0.3101574673473783,0.3519630704349767,0.2923201201618146,0.3753829280284407,0.35131903919904817,0.42699235134468294,0.35957411853911286,0.3013143893457462,0.3523937380035726,0.2512486651109441,0.2347137590736917,0.2683263029005089,0.2768807941456642,0.29384122271545726,0.30048912169385583,0.22550409269625696,0.37606918566651826,0.4430609270205437,0.32662326464422736,0.32662326464422736,1.0719943044733615,1.1870688988097586,0.9774820515167633,1.0133696159474745,0.9640029390526621,1.005608772671362,1.0440004291493379,1.1178069412402456,1.1543339859397297,1.3010708117443868,1.011824845191457,0.9541622329281962,0.9481069617715167,0.979869793932682,0.9472376705473985,1.0062236358769083,1.006839251438779,1.0074556207387106,1.0099773256932376,1.0189444188497536,1.002851161777382,1.0533146566903493,0.9296200609104933,0.9296200609104933,47739028.975746766,1378697.454210231,27290972.74825,4544381.48484604,183628.644375,10.548352839408077,6.185416666666666,52.42916666666667,0.30826962541815284,1.026782768658435,336
2018-12-04,406406.0,10981.64,24.0,0.569999999999999,7.65,24.0,4.01,24.0,684,195301.45,183150.04,200121.56,191021.44,193599.44,190339.56,186377.19,201569.94,211886.19,224451.72,229014.04,216563.71,211258.81,220998.53,219130.84,220703.77,207492.7,195723.95,197577.16,197103.62,183104.76,181997.94,177260.44,172522.94,11.881549373096545,9.865359924796088,11.294217515665455,11.665888774169476,9.649684668059551,11.69320157137397,15.199916565887433,13.522923970498141,12.269220200125769,12.426810408286356,19.450757463607204,14.436086834193729,9.31076852956723,15.845693527749978,8.948817521109484,5.345776790854511,6.028458731218803,13.2977020693679,15.719791480441403,13.08986487983516,7.556534106574132,11.047637226352666,15.15973550456452,14.29058149047761,6.0,6.9,6.3,6.4,6.9,7.1,6.7,6.4,6.7,6.7,6.8,6.6,6.7,6.9,6.5,6.6,6.4,6.1,5.6,5.9,6.4,6.4,6.1,5.8,54.5,54.4,55.6,54.7,54.1,53.7,53.9,54.3,54.1,54.3,54.6,54.8,54.4,54.2,54.8,54.6,54.4,53.8,54.5,54.4,54.0,53.5,0.0,53.8,0.3182483091405292,0.2680804327390241,0.2754483615527012,0.27620485690026736,0.2683263029005089,0.29384122271545726,0.32722275671760315,0.2514021931678405,0.259941105934868,0.2933025586958139,0.34326836088494117,0.309589759963582,0.2345703786466461,0.2430963933263235,0.21754956105549006,0.2344271732872769,0.18430529750807906,0.27696551899087396,0.3768729976664162,0.3099680003544966,0.23485731488963893,0.2856206111291846,0.32150012336540834,0.2517868354462491,0.8123706838587192,0.8042412982170722,0.9098142851286192,0.8788336355917598,0.779823317804604,0.7471962520478771,0.7131778031024684,0.7206862870811428,0.7714381208389631,0.7542065795035215,0.7367711160457273,0.7028524280254294,0.6702010818475602,0.7292891799789706,0.7530561728843886,0.6865367217698823,0.7037111359399383,0.6966102447346224,0.7118712178143417,0.6450685412782767,0.6206943322083314,0.6216448595164605,0.7585393535652603,0.6462528776453726,57934370.06218144,1331358.290792179,31086059.847,3523162.457838492,200344.65583333335,12.041540796994711,6.454166666666667,52.05833333333334,0.2773498511241342,0.732286980267888,337
2018-12-05,452812.0,11670.19,24.0,0.569999999999999,7.68,24.0,4.01999999999999,24.0,751,174532.595,176542.25,177921.24,168163.04,164486.75,175254.85,163526.42,185576.41,192921.17,173800.49,173978.01,195723.95,190397.12,191757.28,198189.38,205686.59,201245.84,205526.17,182167.12,196158.03,200624.14,192641.975,184659.81,110664.33,14.467505551443375,9.868875305623472,13.472322380892203,11.790675983584478,9.877437935090118,8.180554283648632,8.078022931230112,15.252775626587967,14.548571881288524,9.038651518752674,11.972157732316612,15.918274858129779,5.499003971891231,7.5774609816389775,12.367753957313305,14.250642243106716,8.883989384557056,12.290151129229361,5.367879205675021,7.313847872094018,4.495234302167033,8.318815692079939,9.41576310576044,8.137500202706894,6.0,6.2,6.5,6.5,6.9,6.5,6.2,6.0,5.9,5.7,5.9,6.1,5.7,6.0,6.2,6.1,6.4,6.8,6.4,6.5,6.3,6.4,6.5,7.8,0.0,54.2,55.0,54.0,53.0,53.8,53.5,53.9,54.0,54.0,53.9,0.0,54.3,54.4,54.0,54.1,55.0,53.9,53.2,53.6,53.8,0.0,53.4,52.9,0.28633604737231677,0.22633112482105983,0.25086566409705546,0.22646955364358035,0.22646955364358035,0.20982236287187422,0.22681636766141125,0.2601001399550179,0.3019594048581071,0.27679612111993157,0.24331948576437154,0.33154700222057737,0.19274168142867773,0.19268281103117357,0.26002059862781446,0.27671149986614985,0.22577909768734994,0.2181485044784021,0.151349977603619,0.18475674955341417,0.18464367932724932,0.35666419935849986,0.4117558163161638,0.3703071764599269,0.7535159141376758,0.6119323004421248,0.6355263490458739,0.6542453771925655,0.6141848119774945,0.6546457721602476,0.6216448595164605,0.688006821816499,0.6374698547004484,0.6290820934543899,0.6712261676258526,0.8338909449790278,0.6452656291307907,0.6785785953706547,0.662633138438624,0.6456601663543495,0.685699481865285,0.6628358405305295,0.6138082425035659,0.6466486234369496,0.6798244557048725,0.8238440661238589,0.6974639337600326,0.6817018475739562,45185472.97360178,1104565.0771344784,27548055.729000002,2949358.7062401497,182589.37333333332,10.265994501533664,6.3125,47.1625,0.2538497758236385,0.672055636993422,338
2018-12-06,334804.0,9812.57,24.0,0.569999999999999,7.61,24.0,3.97,24.0,610,98169.03,128681.01,116818.72,110459.98,112013.82,109507.49,115384.47,130466.4,151735.55,119297.38,134351.91,127536.47,130404.54,158696.88,143287.86,95364.49,69654.54,69050.55,69056.97,69197.86,70008.09,79484.86,134318.87,129682.55,3.0210405699641147,3.1215813650390047,6.461113981638932,16.895803761451095,11.355065304736842,11.525479497396596,8.882239254088704,12.002058908764345,10.168650400845511,8.801186923861248,8.62774787962838,9.541018504811252,9.73561276146017,12.02071426261215,14.390506597302341,20.602123530407177,21.095830356239695,22.036494878714834,31.720247046632124,25.727646980096743,15.94773642587516,54.11861997057507,18.815320527297242,21.80047007443008,8.0,8.7,7.5,7.2,7.6,7.4,7.6,8.7,10.1,8.1,9.5,10.1,12.4,13.5,10.6,10.0,7.4,6.1,4.1,5.0,6.0,8.7,11.5,12.0,52.3,51.4,50.9,52.5,52.1,52.6,54.2,52.4,48.6,50.7,49.8,49.0,49.1,47.4,48.1,48.5,49.7,50.5,52.0,52.2,51.9,51.0,48.2,45.9,0.13490552363780584,0.12682481168901696,0.1778288251827229,0.34548299547129563,0.25310346915974835,0.2442909701977059,0.20956585631579613,0.24444111830477278,0.25585801562137495,0.27961795368000497,0.20392549646551225,0.23850416760531654,2.5205469932582965,6.317680619432964,0.3758427555536909,0.3071251178494589,0.3144825637312122,0.44088251075109514,0.810180310880829,0.6156957217240566,0.4896345946221795,5.367079895093712,0.32449041483039637,0.31822992573239944,0.5817800706880377,0.6087590961072814,0.5419545148425841,0.5055848714214083,0.5146437206248217,0.5222772466295782,0.5029580551579107,0.5141692488479703,0.5628876343670249,0.4575566514763718,0.5353044282219697,0.5110803591542497,0.47686024196778587,0.5393141992198871,0.5381384909064211,0.5118751964157648,0.5099717249695332,0.5002320795060502,0.5232414507772021,0.5397880300046524,0.5234024976995713,0.550252670632636,0.5550493937888359,0.5848549986433287,38351268.26930902,2440735.5323155895,24323388.365,1419680.3222939656,111359.59541666666,15.767262906827867,8.658333333333333,50.458333333333336,0.8715091927829736,0.5296640363362866,339
2018-12-07,100781.0,5200.75,24.0,0.55,7.62,24.0,3.98,24.0,339,130261.84,129021.26,134047.39,161560.65,186152.57,169333.64,163258.33,193345.5,234304.23,253085.32,241920.01,231587.3,224715.48,235608.71,227971.35,235341.52,229251.56,236094.6,236474.78,261898.98,262680.26,264349.89,259328.28,264289.65,20.140809122291493,22.191024762548675,28.803679991678635,27.43226623604851,18.246197437442262,18.315578241867783,17.831566439683435,16.07328579110889,18.58005369238657,14.52413087699098,12.778810003924049,13.741968719718749,15.842955476192,16.769792188294392,17.92237253678565,12.509690362694302,12.03975942719545,13.33881949565667,14.080710000989658,12.271035741537322,14.54251664974831,13.698751871042026,14.785965786099743,17.060441169384756,11.8,11.6,12.1,10.0,8.8,9.3,8.1,6.5,7.1,8.4,8.7,8.3,7.5,7.3,7.6,7.6,7.5,7.5,7.4,8.4,8.9,8.9,8.9,9.1,45.8,45.8,45.8,46.9,49.5,50.3,51.6,51.7,52.4,51.0,50.5,50.5,51.4,52.1,51.7,52.0,51.7,51.6,51.6,50.9,50.1,51.0,49.9,49.6,0.283915720220256,0.3097262402402793,0.3527437736069847,0.3601047607169987,0.26364879302727234,0.27148015366148,0.31264178470752363,1.4698085598344266,4.265076064214311,0.838077144502015,0.21196274555341113,0.21196274555341113,0.23673964848616502,0.23622990454909848,0.24496809330573774,0.24496809330573774,0.19428503951834375,0.22814400505684154,0.22814400505684154,0.2117009823603844,0.22920316942572197,0.26242819676325724,0.22934513484500088,0.2635670668050072,0.6280559871538997,0.6538665071739229,0.6452630005005818,0.6601920613144976,0.6718791822307909,0.644765364946015,0.6168337914499791,0.6588796992361223,0.8007553875501178,0.7534228874816095,0.7121948250594614,0.7291518447037343,0.6933089705666261,0.8099311013111947,0.8447175631232338,0.6835896373056994,0.6926684017610516,0.9463751320876391,0.8703271304020251,0.6943792221420608,0.8658786400527274,0.6941649075673255,0.7050239330420398,0.7056795659617935,83378317.38522102,2613341.747963633,43649829.677,3791393.2012180076,215245.12916666665,16.81342425088793,8.637500000000001,50.225,0.49836965938818784,0.724221031005173,340
2018-12-08,437187.0,11605.73,24.0,0.55,7.64,24.0,4.03,24.0,739,258277.02,273178.46,286212.79,275021.27,257215.47,271179.35,300768.24,334708.84,344392.8,339031.03,341188.36,339828.34,342580.8,345702.07,345247.69,340583.24,266166.63,230762.13,243225.15,251833.25,236308.41,227024.55,218622.48,195339.16,18.381856917581178,43.512718065074125,29.167832809632458,27.008752116144258,22.246572285250174,25.199615127416877,49.71480313925852,49.85050052229388,46.55990401007191,40.7972132737217,42.283108296552165,40.48630315195955,40.920106282403424,36.35982801249657,40.339941633930316,41.701171938704675,23.404871613482975,25.032647180066085,15.975092626324171,16.533326850691086,14.131554944862707,12.323203964192338,14.775582082526231,13.90224569696216,9.1,8.3,9.0,8.8,9.0,8.7,8.2,8.1,7.9,8.1,7.9,8.0,8.0,7.7,7.7,7.5,7.5,6.6,6.8,6.5,6.3,6.8,6.6,6.8,49.0,49.9,49.7,50.2,49.8,50.1,50.3,50.9,51.3,50.8,51.0,51.2,50.9,51.4,51.2,51.7,52.2,53.8,52.7,53.1,52.8,52.4,52.8,51.9,0.264058185563029,0.5606214407322244,0.39947785122613444,0.39037346739855333,0.33137893175645744,0.33956025100106957,0.61083034573833,0.6012307899034917,0.5835740271193914,0.5929458150780722,0.550252670632636,0.5329928113203326,0.5334864755481686,0.4903892718641989,0.5414530146746236,0.5152777135051726,0.34580170672173044,0.36928735865449863,0.2863221662071807,0.29438186893940477,0.2609783172231287,0.2528701223842477,0.24414100643453973,0.26170124884978563,0.6218144369710038,0.6030927619998171,0.6969613574583622,0.7637741753449956,0.773217507431734,0.6706314957271124,0.6362816101440937,0.7367194186141377,1.2348088110062485,1.1858916301561444,2.412646325081558,2.258874295595695,10.441092450014159,2.172931773605157,2.6480436498930806,0.878506265648163,0.8434187968822694,0.8980397130916217,1.2379223068369283,1.1102401914286122,1.6163818357045392,2.0988220157892563,1.3554035184814104,1.6124173719454533,221512139.50947934,3035521.060601627,53575499.719,11995391.80869012,286016.56375000003,30.44203135589998,7.745833333333334,51.29583333333333,0.4230577857698501,1.6461639047854815,341
2018-12-09,454804.0,12121.41,24.0,0.55,7.65,24.0,3.97,24.0,758,208501.44,218801.58,209762.46,194199.72,178381.59,209688.17,199095.47,223766.43,218396.57,222622.84,227729.56,213735.23,193441.82,223945.74,237049.47,238619.7,242662.23,213504.53,200349.38,223805.15,219775.31,218645.45,225876.16,222237.91,19.08147053995343,17.13130142873774,17.335293830415,20.375672945590274,16.806466981813678,14.495838862015564,14.437420507813435,20.226445800045944,16.191247079142542,13.839389112970538,16.16745224215211,19.597543596427094,18.80643712161487,20.343541138877924,17.38368152367866,16.652821895165133,18.52987164245526,16.024957140763117,21.16041215189067,18.377924725744837,19.008891731268196,17.683187250996017,24.434156988316193,27.625514522221994,7.1,6.8,7.4,7.5,7.1,7.1,6.8,7.2,6.5,6.4,6.2,6.4,6.7,6.2,6.3,6.6,6.6,6.8,6.7,6.2,5.8,5.8,5.6,5.5,52.1,51.9,51.7,52.1,53.3,52.2,52.3,51.8,53.4,52.9,53.1,53.0,53.5,52.6,52.8,53.0,53.0,52.2,52.5,52.8,53.5,53.3,53.7,53.3,0.29528738068637306,0.2870271761578294,0.28720397146189947,0.32903450990767286,0.27738992217657865,0.2445914510958581,0.25294785682088594,0.2955601214936573,0.2773049375190491,0.2693143101526741,0.30279277948053057,0.344953113576401,0.3192230359679121,0.33695306234166333,0.27781562801171766,0.2860586795511618,0.294472170126196,0.2614598270335035,0.34548299547129563,0.3030715941946011,0.35282546080663973,0.3614474743512995,0.42816863881395206,0.5295625787007411,2.277931222437735,2.0091902331048055,2.1033467321768526,1.999517406362012,2.5889726069814007,1.9398632328292194,1.686319045472573,1.351131983971005,0.9831720512039014,0.7911107860734802,0.7401601276190748,0.689906227152802,0.6468466781455062,0.6823299512418682,0.690329742332147,0.7403871706030071,0.6562522648526654,0.607261533755234,0.7162452345136617,0.6482364653606746,0.6216448595164605,0.5884028652230456,0.6044733724432264,0.5799971100055735,95506976.68635598,1635605.852624841,33887621.655,5684028.361422416,216024.74625,18.404872531669593,6.554166666666667,52.75,0.31499786149583725,1.1226262043074138,342
2018-12-10,450000.0,11658.47,24.0,0.55,7.67,24.0,3.95,24.0,719,209535.6,213834.73,214183.09,214750.13,201863.28,207917.5,210821.81,247225.19,249490.43,251118.05,251422.19,246171.07,242471.4,240451.66,243836.4,233051.33,236948.51,228758.805,220569.1,220551.25,219412.58,209510.49,196807.93,200345.32,17.369652581384308,12.52737128555349,12.85497224959471,12.26682277502648,13.08492299566816,8.9938845149785,10.987152861642954,14.847266535011645,23.49856299539805,19.18616507423428,18.152396301841165,19.824548001050832,16.061127228042615,11.722355768925869,15.17010498962146,17.787443588380448,19.279317990119292,22.971183814458428,19.05972373531622,15.308776307314485,19.66329895500242,19.401014960584977,20.342768201804184,23.787996603956234,5.8,6.2,6.5,6.7,6.8,6.4,6.3,6.1,5.9,5.6,5.9,6.0,6.0,6.1,6.2,6.4,6.0,6.05,6.1,6.1,6.2,6.3,6.0,5.9,53.3,54.3,53.0,52.8,52.7,52.7,53.5,54.7,54.3,54.0,54.4,54.4,54.2,53.8,54.0,53.5,53.8,0.0,54.5,53.6,53.5,53.8,53.3,53.5,0.31941869826393904,0.23464204695665117,0.24399122667599094,0.25255966182883427,0.25263720547692414,0.20210976438153933,0.22681636766141125,0.25946516860328145,0.3687232166461661,0.3774492560726339,0.3774492560726339,0.3183455138775911,0.27662693033685093,0.23500104641649916,0.27679612111993157,0.27722000491950266,0.3273228860801238,0.3767579570688379,0.30149839813313295,0.25194102211829206,0.31082242975823027,0.33571578059499874,0.311012943046467,0.36962667322600357,0.5884028652230456,0.5698449711804384,0.5468768873772212,0.5472126006291409,0.5221168913189765,0.547380611866669,0.5460394036293235,0.5691494020975206,0.5614648980748438,0.5703677647319801,0.5948034601397097,0.5445383790011427,0.5532538606737019,0.537145248951998,0.5452044809938046,0.5628406160486872,0.5791097215263729,0.6630940044411547,0.5276221967329826,0.5542702486602425,0.5292381912099596,0.5203594599222481,0.5043453130483249,0.5124369787905958,91438453.04083197,1603918.1222552403,33214935.82025,3003740.090326545,225460.326875,16.839534596454634,6.147916666666667,51.48333333333333,0.29516456563901944,0.5540466023445868,343
2018-12-11,421171.0,11596.94,24.0,0.55,7.64,24.0,4.03,24.0,751,201832.23,200913.19,203190.81,193203.76,198229.49,187310.63,187912.24,196635.71,200775.62,218120.61,219006.38,215018.62,217645.39,220096.17,216485.16,217005.4,212794.78,210357.36,217676.47,229048.44,229048.44,212298.11,208496.23,202317.94,14.006027342377505,11.96375118083188,8.233443425698782,7.757382792080372,7.120886494630327,7.736355515727557,8.784684293406482,10.024703672357205,10.300879889269213,9.487755852885385,10.781830085518463,10.162213331852191,11.704672206949846,12.410381657044772,12.38555218902369,13.508321937766514,11.643826235386658,6.841405951784023,9.701783695475637,13.156503537219953,13.156503537219953,6.1203552652212965,8.746664801805526,9.967687986844659,6.7,6.4,6.4,6.4,6.6,6.8,6.8,6.8,6.9,6.8,7.0,7.2,6.9,7.1,7.3,7.5,6.9,7.0,6.8,7.1,7.1,6.8,6.9,6.6,52.9,52.8,52.9,53.1,54.4,53.1,53.4,53.3,52.3,52.6,52.9,53.5,54.2,52.7,52.6,52.4,52.4,52.5,52.4,52.7,52.7,54.1,53.0,52.8,0.22723394919131876,0.21888504025165634,0.17673751603769236,0.17662912136364284,0.15917275693879554,0.1850400319047687,0.1932731382708524,0.21014388043680202,0.17706349977462016,0.202171837404998,0.1935696604222345,0.20161454903236556,0.20956585631579613,0.2189522447466676,0.22744331708062276,0.24444111830477278,0.22758311014582294,0.16852829047380277,0.21915410606634803,0.22737348492923173,0.22737348492923173,0.17608913627845899,0.19351028322578595,0.2020477294630674,0.48813218715172174,0.48828201286907946,0.47130004276717974,0.4626000797619218,0.5361608654780482,0.47942190084417335,0.4789812557147211,0.5463740891356852,0.4890325231870461,0.5222772466295782,0.5807089812667036,0.5040363725809139,0.653845471705284,0.5726443324143614,0.5391248997466613,0.6068882937221945,0.6321753059606193,0.6993924054662815,0.6237463018811443,0.6568567342400028,0.6568567342400028,0.6288897724230678,0.6225983025525287,0.6819110869378524,51655819.61233492,1019557.1204688769,34485090.284,2859314.312885777,208975.79916666666,10.237648869932412,6.866666666666667,52.987500000000004,0.20264988095788983,0.5675932166115322,344
2018-12-12,440429.0,12191.73,24.0,0.55,7.62,24.0,3.96,24.0,751,205700.82,207495.88,214600.92,219924.54,212637.47,232488.08,242498.21,259465.12,258830.87,269724.5,318646.92,314760.73,314956.1,301678.66,287378.66,243855.57,237974.52,227566.75,233435.19,233855.06,233732.19,249579.55,240598.51,240320.3,10.632449845992218,12.358615630715894,11.108626712050574,11.555873902038421,14.780398920698769,11.86935847015003,7.529532267120102,11.576744499024294,15.568263607448827,14.680789895332627,32.37078271346221,42.25887275352504,52.69317276055278,48.81521228199553,50.22151755191327,25.05676980747441,23.917299858632187,18.281355526422626,19.28537756118852,15.151178399667725,9.118934598497617,18.502220847510053,14.901373803609763,12.227811467063269,6.6,7.1,7.3,7.5,7.9,8.7,8.4,8.3,9.0,8.8,7.3,7.1,7.4,7.2,7.7,8.1,7.8,7.3,7.6,7.3,7.1,7.9,7.9,8.0,52.5,52.2,52.3,53.5,52.1,50.7,50.0,50.4,50.2,50.7,50.4,51.4,51.4,51.6,51.5,50.3,49.9,49.9,49.9,50.1,50.7,50.3,49.7,49.6,0.21908677761594358,0.23615726312703544,0.21078988068407162,0.21841576145172936,0.2446666868544234,0.21183178309091288,0.19530759235791398,0.2374716820312676,0.2885369106858872,0.2880912250036415,0.4410188380580683,0.5580291714316746,0.6594890207828882,0.6506329033102518,0.6592857884190105,0.3902527208883775,0.35675909864777916,0.3142877773801864,0.30579351312666786,0.28862621335090916,0.2203050544145494,0.3478339468787712,0.2549858624847666,0.24656273991436156,0.8426414523690138,0.7506427292252197,0.7672751656900207,0.991271532742464,0.8858621420591192,0.8981667603054706,0.883129982835785,0.8481131501116699,0.7807469347971067,0.7202280625091038,0.788745229603853,0.8539537320393809,0.8454987445934464,0.8872266863321616,0.9382143912116689,0.9077617638055737,0.8579206896053737,0.8918977466194479,0.9173805393800035,0.8404116212276472,0.8642736750109246,0.8738267445978887,0.8329538174502377,0.8162076907509901,135049793.11397868,2108982.8740858813,46347834.651,5119018.312189662,250071.04666666666,21.019272236753615,7.720833333333334,50.887499999999996,0.335175758832962,0.8535146243697321,345
2018-12-13,421171.0,11596.94,24.0,0.55,7.65,24.0,4.01,24.0,750,242368.5,243389.89,241075.22,241768.72,243150.89,241244.81,244387.17,252478.19,262576.88,258968.28,259532.01,261010.86,263318.31,259323.83,263406.12,262366.07,261492.88,260350.25,257449.97,237856.32,228208.66,226006.32,229778.25,225759.75,6.162588715927709,9.166160555971869,9.348093710059446,7.361441849935212,4.397831963690405,7.8955713829715215,7.177598177761548,9.303584169194187,16.25431054654856,13.56936319572121,11.337862276449943,10.970343071871953,16.232816437996117,12.612624649096071,10.992427370478358,12.196064615201937,18.49451356303275,16.242586482068415,18.550311798308943,29.14297307340268,39.2799951173914,31.426157598372537,36.23179115333544,28.41767503984411,7.8,7.9,8.1,8.2,8.4,9.4,8.4,8.1,8.1,8.4,8.0,7.7,7.8,8.1,8.0,8.1,8.6,8.7,8.6,8.2,7.5,7.3,7.7,8.1,49.9,49.9,50.1,49.7,49.5,48.4,49.1,49.7,49.4,49.4,49.4,50.2,50.3,50.0,49.9,49.9,49.1,48.4,48.9,49.1,49.6,49.7,49.7,48.2,0.18687381357740812,0.22934513484500088,0.21222515687566848,0.1954891612383211,0.16159119572639274,0.20481378425347654,0.1788225907379197,0.21248821873730553,0.29776032090924287,0.27223800768845063,0.23820825672739435,0.25459139178166523,0.2969314180672437,0.2632406679606667,0.22934513484500088,0.24633366335203796,0.3235837356209975,0.29015286102575844,0.323784781744403,0.442798796112944,0.5611427873913056,0.47597360997156446,0.5269707824685177,0.4269610721452584,0.8579206896053737,0.8324378968448181,0.8828566526027809,0.8329538174502377,0.8249655781821102,0.810721229336678,0.8259900619799148,0.9179491049451599,0.8167140230653519,0.8677586495069364,0.9102958382082569,0.9504745293182169,1.0095668214286286,0.9340797895378496,0.8494264253518551,0.8834034823659294,0.8089593390524938,0.8704585830772754,0.886147823721524,0.8770822307621775,0.8927271617588954,0.9434476911936367,0.9689462774421131,0.9649320230482838,93643464.12662102,1735987.056133361,48569362.519,5274005.230855688,248636.1729166667,15.948528604776348,8.133333333333333,49.479166666666664,0.293819430991831,0.8841756549911041,346
2018-12-14,440429.0,12191.73,24.0,0.55,7.64,24.0,3.98,24.0,767,221188.03,223114.37,225065.66,29934.76,0.0,0.0,0.0,0.0,198667.42,286657.75,293677.25,274146.95,99119.04,0.0,0.0,0.0,235514.38,230653.88,236490.01,239898.25,232525.1,227873.29,228786.09,215977.61,21.7923733403749,16.22066397525365,14.660634091300523,16.87905863845402,15.214993338267949,12.582711078213668,11.576013816925734,11.576013816925734,41.856080737729165,22.82286192756499,16.086394096600785,9.778968351291136,11.98697273539396,15.544530964717492,17.648347396989884,13.662750555144337,15.457637548625074,12.545995823607322,12.012931519782095,15.073595243854307,15.199636716367037,18.906640947030724,17.41018878727534,14.759586637277074,8.3,7.8,8.2,8.1,8.2,8.1,8.0,8.0,10.1,14.1,10.5,9.7,9.4,8.0,7.8,7.3,7.5,7.9,7.3,7.2,7.5,6.9,6.6,7.0,48.8,47.6,48.9,6.3,0.0,0.0,0.0,0.0,33.5,46.3,46.9,47.7,17.0,0.0,0.0,0.0,51.2,51.3,51.9,52.6,52.3,54.7,56.4,52.8,0.34945529840244477,0.2908768856321857,0.28118152098856053,0.31424824088348186,0.32150012336540834,0.2612188502343943,0.25117197137922526,0.25117197137922526,0.5995675730502329,7.868471348432208,2.7007857053774904,0.32499632442632775,0.27427979274611397,0.33154700222057737,0.3616876387860844,0.2612188502343943,0.30456732075447573,0.2621854324739295,0.2532592730804377,0.27798627643187224,0.311969023412426,0.4770811164640981,0.2997593363345508,0.2609783172231287,0.8949464959087001,0.8897410619337446,0.835023910814513,0.9918460102884895,1.0549222797927462,1.0750160375030842,1.135297310634098,1.135297310634098,0.9843646721720243,0.9706738672192571,0.9431315161635682,0.9493313687190101,1.087661247096659,1.1553910683444362,1.165437947199605,1.2257192203306193,1.032144809223501,0.9895385677241856,0.970827213475011,0.9603162276737404,0.9696334511467294,1.0964495834525765,0.9742178430872902,0.9260520933723924,63700071.330092385,4063987.33951152,31767396.826,3562448.9061070397,154137.07666666666,16.302315920206954,8.3125,31.925,0.7287985497380531,1.01720754641292,347
2018-12-15,444804.0,11737.58,24.0,0.55,7.65,24.0,3.95,24.0,749,215179.51,218465.74,209994.53,205424.17,203396.78,200185.92,200291.44,212094.29,219182.36,222845.13,223602.06,223931.51,229147.6,224569.68,225512.7,220105.92,220973.07,220171.14,213691.79,214393.72,40224.4,0.0,3326.86,68237.17,13.829609119170986,11.321946071302856,9.413147664414254,10.2343331938702,4.268542531021165,6.517305954250011,6.519101687324584,9.073886296712859,12.292140681040589,11.157015849013446,13.073415771786001,7.287286970575653,6.01189844686037,8.113164307969996,6.749499982549045,12.000056148463143,15.776977526304076,12.87820142765016,17.59330604299659,12.070834928001524,8.984290625303988,9.157730076486553,13.27991379571554,14.111359464671578,7.2,7.1,6.9,6.6,7.3,7.2,6.9,6.4,6.8,6.4,6.1,6.7,6.7,6.8,6.3,6.6,6.7,6.9,6.8,7.0,6.9,7.6,7.4,7.7,52.0,52.3,52.5,52.7,52.2,52.4,52.1,52.7,53.2,53.2,53.7,54.0,54.8,53.1,53.6,53.3,53.0,53.2,52.8,53.0,9.3,0.0,0.6,16.9,0.2531813471502591,0.21922147591143448,0.2359396066633239,0.29474340638974483,0.18555213531409925,0.20229609790739816,0.21935633993844858,0.22737348492923173,0.27747495893996815,0.36996661191995756,0.25186390518467766,0.1845307474132877,0.14224394376705118,0.17662912136364284,0.1679606814121947,0.2353611460892183,0.3028856607012302,0.2270249664054285,0.3030715941946011,0.23557773610095684,0.22346564765003973,0.2712657290895633,0.2506211556525164,0.2649132182439184,0.8692559585492228,0.809433141826835,1.1881244478403095,0.7073841753353877,0.6494324735993474,0.8429004079474924,0.607448325983396,0.6484354940574386,0.7483415559290051,0.756749888018095,0.755591715554033,0.8471638858519117,0.9706057339398786,0.9924874438528503,0.9741719521907292,0.9078215634869847,0.8161085857783146,0.7987915484635447,0.7913536070636806,0.7992816046282463,0.9035784883240737,1.01473476437207,0.9824349301578643,0.9650410093171311,46067721.354348384,1045790.7819630266,30068618.884,3676979.3987276214,184789.47875,10.488123523477299,6.875,45.275,0.23843836326384135,0.8477780292528267,348
2018-12-16,451992.0,12572.63,24.0,0.21,7.68,24.0,4.05999999999999,24.0,795,208190.56,207191.27,207316.92,207102.45,209001.11,211775.68,211938.78,228897.39,223759.95,225857.61,226425.05,228463.68,227634.89,227687.7,222020.83,209993.51,205246.98,191897.16,186761.42,188889.59,209832.65,216581.13,203083.42,200166.29,15.851474645973,11.319058764059145,10.40657182541752,11.376292166631618,11.27985057999801,12.659260684748105,11.309819163327294,9.376639854138144,10.525180836515492,8.385221453612369,10.888511243252376,14.636122683600258,17.449884083454826,13.120587750110667,8.243556670188793,7.660568703130836,5.095092951965789,9.27290671498117,7.620197136934691,10.893257029962529,11.077299336144867,8.530802669981538,9.090488504185672,8.731706099007429,7.1,7.2,7.0,7.3,7.6,7.4,7.7,7.2,7.1,6.6,6.7,6.8,6.6,6.7,6.9,7.9,7.5,8.0,6.4,6.0,7.0,7.3,7.6,7.4,53.7,55.0,54.9,54.7,54.9,54.4,51.8,52.1,51.7,52.3,52.1,52.4,52.9,52.4,52.6,51.6,52.2,51.3,51.7,54.3,52.7,51.7,51.2,50.7,0.31063214972776915,0.24250347529382027,0.20075373668517038,0.21761594786081673,0.20911847571371914,0.2345703786466461,0.21955894739528828,0.1687356461064989,0.21117939078080844,0.21922147591143448,0.21935633993844858,0.2528701223842477,0.3029785989217584,0.19386709382792325,0.1600527046122901,0.1605457813362959,0.1265128195323404,0.1945246757064638,0.16894351262464674,0.21788190074546177,0.20210976438153933,0.18583786388711143,0.19458467714869285,0.18641196912000332,0.6884280075047856,0.6104397826361684,0.5771669929698648,0.5858890903945065,0.6189906881126086,0.6869561088937493,0.8106791903826029,0.8099311013111947,0.8193760362295367,0.8010015465994722,0.8099311013111947,0.7586103671527431,0.8079429304580222,0.885045428344867,0.9266209214395743,0.9294755761575028,0.9361948645393191,0.8965050271689202,0.9291893194355572,0.9134279685098207,0.8926514593517987,0.878506265648163,0.8714009454919722,0.821907318392742,54269189.764902025,1062197.59885463,36214957.372,4079477.964569124,211904.8341666667,10.616681314638422,7.125,52.72083333333333,0.2083486436787165,0.8027611682681953,349
2018-12-17,450000.0,12347.02,24.0,0.21,7.64,24.0,3.95,24.0,754,214478.13,213709.0,212064.24,212956.69,213833.79,218752.29,223570.13,227316.63,222114.99,190996.2,180434.66,199723.84,205504.75,187872.85,199751.18,209196.84,226359.51,229222.59,224059.87,223424.73,223358.75,219937.06,218670.96,216648.38,14.44500894351806,13.71482764461626,13.001618230724675,14.130988893943261,16.437406811362354,10.16955474244061,18.30490293694231,17.53437545523653,11.742181398198014,6.12128758718305,5.96204832274415,5.875375197428292,14.627975335389776,9.640510744118847,10.132297339140845,12.224584616462481,8.122155682518647,10.627710569757344,14.366158582160459,13.350922712632554,15.30791430873441,14.731465583327886,15.323019660035342,12.410809193025097,7.7,7.4,7.3,7.7,7.6,7.6,7.0,7.2,7.8,9.3,9.3,6.6,5.4,6.5,6.8,7.6,7.7,7.1,6.7,7.5,7.4,7.9,7.0,7.4,52.3,54.3,53.5,53.9,52.5,51.7,53.8,52.8,51.8,50.6,48.8,52.1,53.2,53.7,53.3,52.4,52.3,52.8,54.2,52.6,52.4,52.1,54.8,58.7,0.27824264250297454,0.2597822662734352,0.24361758008077503,0.2768807941456642,0.32020375190022526,0.21962656641204076,0.3525015696247487,0.3283275603774845,0.23644809719492588,0.16104190550606196,0.16194269925966953,0.151862081495849,0.31110828729632795,0.20149112414774215,0.20173812521932993,0.2360121142252979,0.20235828545670875,0.22730369564595082,0.2933921988421146,0.25271479675624753,0.26972813054319755,0.28685059838104815,0.30122246915375545,0.2728740777998722,0.8600227131910122,0.8547674567706577,0.8904642582262813,0.7970810740557,0.8089357942742532,0.7433514555484457,0.7721462953684971,0.7997722624579751,0.7937900405829653,0.8136854172937867,0.8778998959866297,1.0039770943336686,1.0089998506907933,1.0662238652818021,1.042313646966538,1.09577053033174,1.0961073795571725,1.0523319242868094,1.0142987445684533,1.0108591870249901,1.0030514854575159,0.9702299651123686,0.9873403155595317,0.9343869936783502,64213497.273500934,1298495.8352820126,37765760.443,4749687.168617608,213081.58583333332,12.429379187151719,7.395833333333333,52.94166666666666,0.251969642426727,0.9290753186085808,350
2018-12-18,427187.0,11966.12,24.0,0.21,7.65,24.0,4.01,24.0,734,219606.49,215246.24,209783.6,209872.41,199806.79,108047.71,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.102594462494435,17.775906909568985,21.159325080093343,23.15963125947202,14.352421426912576,15.025367160979092,16.974201825808045,20.348948433259316,26.27560226992351,22.47888675055514,22.644660251665435,19.175472982975574,15.675140389834691,18.021086602516654,16.859667406859117,11.799054527510485,12.638973599802615,13.118209721194178,13.62658179126573,8.01740932642487,16.810437700468785,16.810437700468785,10.509035282506785,6.227055514433753,7.3,7.6,8.0,8.0,8.4,9.0,8.1,7.1,6.7,7.3,6.9,8.0,8.0,7.9,6.8,6.7,8.0,8.7,8.1,8.0,7.2,7.2,8.7,8.7,55.2,54.9,54.5,53.5,50.5,28.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.31756953456283765,0.3596837782275969,0.4103728196812087,0.4284309166937768,0.2713123143083662,0.3001072002858674,0.3616876387860844,0.44206266962743646,0.4621564273377745,0.4621564273377745,0.44206266962743646,0.4320157907722675,0.32150012336540834,0.34159388107574634,0.33154700222057737,0.2712657290895633,0.30140636565507034,0.3114532445102393,0.35164075993091537,0.22103133481371823,0.4320157907722675,0.4320157907722675,0.29135948679990126,0.24112509252405626,0.9694227897181359,1.0121334224544005,1.0468694379622672,0.9744703203231001,0.839372472391508,0.9548865463641235,1.0247816432272392,1.1152035529237603,1.4266567974339994,1.6275943745373798,1.5773599802615346,1.4467505551443376,1.4467505551443376,1.6878756476683938,1.6476881322477177,1.4969849494201826,1.2458129780409573,1.2659067357512954,1.1855317049099432,1.135297310634098,1.145344189489267,1.145344189489267,1.1252504317789294,1.1252504317789294,20713833.178377196,409802.16648349457,9247053.307,1125765.5477303944,48431.801666666666,16.39942118237475,7.766666666666667,12.383333333333333,0.35573219953242324,1.236189131212296,351
2018-12-19,448789.0,12244.47,24.0,0.33,7.62,24.0,3.93,24.0,715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73784.39,233617.38,238358.04,241921.28,229416.32,216968.63,220215.9,223665.54,217576.34,211353.72,224372.81,224372.81,8.95478312361214,16.078020231926967,11.124908956328648,10.361346163335803,12.910239328892178,9.447080187515422,10.983247964470763,18.079358499876633,20.347943745373794,20.347943745373794,15.635957562299533,15.234082408092773,12.247719923344452,10.082431008027754,17.159334699749206,14.72147929370727,10.327508127603375,15.587119929230381,21.045012392225306,15.18417581452534,14.384119194514641,16.502556340862213,16.76569486994866,16.76569486994866,8.9,8.3,8.1,8.2,8.2,8.6,8.4,8.0,8.3,8.3,7.8,7.9,7.7,7.8,7.5,7.7,6.9,6.2,6.4,7.1,7.2,7.7,6.8,6.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0,53.2,52.6,52.6,53.4,55.0,57.1,57.4,57.3,56.6,57.3,57.3,0.2712657290895633,0.37173451764125337,0.33154700222057737,0.23107821366888726,0.23107821366888726,0.33154700222057737,0.37173451764125337,0.4621564273377745,0.4621564273377745,0.4621564273377745,0.3114532445102393,0.30140636565507034,0.25361487685428347,0.21861663431633857,0.3453768889002049,0.28641010299041386,0.21007949812049173,0.28431441930999624,0.3572866127865162,0.27394773488564655,0.265726714134897,0.3578286131093113,0.28233463376832807,0.28233463376832807,1.0850629163582532,1.0549222797927462,1.004687885516901,0.934359733530718,0.944406612385887,0.954453491241056,1.0448754009375771,1.034828522082408,1.0247816432272392,1.0247816432272392,1.6476881322477177,1.2659067357512954,1.221108666335439,1.2612498133634917,1.2383025041056128,1.1035212791689475,1.0251879508279997,1.237603942878807,1.0220058923893371,0.863350437215371,0.905131620021993,0.8904107349464258,1.2372900126906141,1.2372900126906141,38833517.17385885,731374.0424804698,18211863.239,2809108.3613915583,106484.29833333334,14.594906599199405,7.7,26.2,0.31488272713643284,1.0943003276222372,352
2018-12-20,457226.0,11825.48,24.0,0.33,7.64,24.0,4.01,24.0,679,219655.36,217756.94,216238.78,220353.6,204569.24,38101.37,38371.48,38275.4,39703.66,38499.14,38675.98,38887.45,39858.61,40535.43,38207.48,39636.66,41887.99,41486.47,43800.08,44589.88,45458.96,45049.42,45338.15,46207.48,18.60209492429196,22.35230340155755,20.528518549977825,16.230448271727262,15.218619821233203,16.765248121958518,16.6958349395562,17.275243860883858,29.03066327248135,22.89611011543852,20.478446288801045,14.449432240444958,20.476766206541946,10.829134446669281,20.34052898271457,13.546406957672673,10.788170605410361,12.052704872431717,13.94220653429849,18.787324454051305,26.61455145788886,23.563356827186833,18.84844015266328,14.463480013553907,7.0,7.1,7.6,8.0,8.5,7.6,7.6,8.1,7.7,7.1,7.4,6.3,5.6,7.0,12.2,6.1,6.2,6.3,5.9,6.2,6.1,6.0,6.0,6.4,56.6,56.2,56.4,55.4,53.3,56.0,56.3,52.4,54.9,56.0,56.0,53.7,54.5,53.3,53.7,52.7,53.7,53.9,53.9,53.0,53.4,53.4,53.5,52.7,0.3578286131093113,0.44991217522145066,0.49127224565940275,0.4092481682265404,0.36985322956877154,0.3668179599036175,0.3331670728771503,0.32873115909952205,0.4767901246272796,0.4168385907995653,0.3668179599036175,0.26865483219698955,0.3601230866590199,0.22695539087174618,6.632416169863179,0.6568567342400028,0.4701459563447317,0.4530776631474505,0.44468733605212735,0.538463396802187,0.6470448542111146,0.714270293609672,0.5292381912099596,0.46316821004102765,0.8488027566779012,0.8998243504429013,0.8659714160775913,0.9270723810846121,0.8910100530520405,1.0587700206308959,1.1244388709603823,1.2390635996828139,1.1877929420539246,1.5339660141424005,1.2755260878466699,1.183760354367985,1.1138690819918522,1.0086906260966497,1.183760354367985,1.0694975031856455,1.175364890861829,1.0152295785341021,1.124303830773303,1.1021672653294765,1.1344292898506554,1.1512356497002947,1.1760848693554657,1.2295010666543642,34174656.19001995,1039560.4077295488,13616395.608000001,1864908.0209109788,77547.70875,18.11566813830981,7.083333333333333,54.37083333333334,0.6988491422602264,1.1050055355717392,353
2018-12-21,437187.0,11262.92,24.0,0.33,7.68,24.0,3.97,24.0,736,46437.35,46918.59,46838.59,46856.9,46117.2,45863.53,45472.81,45059.41,45219.55,44118.45,44572.44,45475.55,44495.14,43812.99,44549.31,43766.7,45048.48,44814.63,44233.24,44285.13,44674.45,43424.17,44251.91,44216.22,12.322788599444456,14.819032072124864,19.156663524047403,14.85163696895957,14.362226102666373,12.589257276627956,13.231748700688568,24.008267520635293,26.534202602912973,16.84293373824022,15.528635410698886,7.807004852171768,9.373783542838162,9.608913295449561,9.96173581402351,9.781484441853248,11.029549112556499,11.092197500761964,12.085557010481734,12.807163438865414,14.065736504888978,14.551352151317284,16.67940108522704,13.28433458855951,6.3,6.5,5.9,6.2,6.4,6.1,6.4,5.2,5.6,5.3,6.0,6.0,4.6,5.5,5.9,5.8,6.4,6.6,5.5,5.5,5.6,5.6,5.7,6.2,52.5,52.4,52.9,53.2,52.8,52.8,52.9,54.8,57.2,58.0,56.2,54.4,57.7,57.8,57.4,57.6,56.0,53.4,57.8,58.8,58.4,57.5,57.2,56.4,0.4465999697555773,0.4551662202916459,0.4965482593439929,0.47086659698903693,0.4630260466861962,0.44618873589760716,0.4376357539980954,0.5689757750682047,0.5980661743706908,0.5634751029225302,0.4332487613243599,0.38536562206234715,0.4644592801264707,0.42286183283107054,0.42337377209599925,0.41482122314899267,0.4001650471675827,0.40335263639134417,0.46431887526548926,0.4711859007392554,0.48830741617443346,0.5311318225643357,0.5399208518624291,0.4579656527333416,1.0701546445086476,1.104199534411215,1.0856733128029674,1.1098998357598726,1.2122863767784045,1.0523319242868094,1.1025054571875095,1.0961150960872768,1.0798417037248582,1.0772318144107196,1.1997658005905352,1.2063619473256084,1.2523812731981618,1.1607971881637231,1.1123938325659588,1.1863886982061191,1.1754848260547743,1.1596388296251143,1.1359229627030718,1.1490322842588863,1.1669719606880529,1.1867476660421876,1.1795193994533066,1.1990373453382033,15165460.976056686,506248.7743103573,6344987.801,1235744.9573924914,45021.78083333333,14.01565024400172,5.866666666666667,55.67083333333333,0.4686261387421262,1.144195154757166,354
2018-12-22,440820.0,10882.02,24.0,0.33,7.62,24.0,3.95,24.0,600,45031.33,45093.75,45369.42,44713.41,45063.62,44905.8,44400.91,43955.45,44800.44,43813.0,45082.68,44297.85,43629.47,43297.38,43862.91,44012.22,43772.77,44295.42,43781.8,43409.84,42945.54,43147.02,43071.48,43058.89,8.714491119389848,7.114972442344815,10.011254464009248,9.663978748393214,10.005370435357019,10.801134870879812,10.041827763781273,16.761077188137374,19.03961671881591,17.666919011340394,9.224563330286099,6.129185469431952,14.063374789336303,12.932457456770084,10.47445800731613,11.234347564265015,14.073155658725286,13.61779513847739,14.401555250207208,14.137485577854584,12.560128627411764,11.873853221783268,14.288466723526872,10.702874521288578,6.6,6.4,5.8,5.9,6.3,6.5,5.6,5.3,5.0,5.5,5.2,5.8,5.1,5.2,5.7,5.6,5.7,5.7,5.2,4.9,5.4,4.6,4.3,5.2,53.7,53.4,53.3,53.9,53.3,52.8,54.0,54.2,56.2,56.1,56.3,54.3,57.5,59.0,58.3,57.4,56.9,54.9,57.7,58.6,58.6,57.9,59.3,58.2,0.42816863881395206,0.39494945646652446,0.3866647400037157,0.3943453734801884,0.3950704952211878,0.42093276971472376,0.43616358479504364,0.5197233236631744,0.5415609516554498,0.5333912712169946,0.4331171947402954,0.39386343596295015,0.489637148926497,0.489637148926497,0.4470603322755857,0.448278111631058,0.498841696416091,0.46006064657018214,0.5059288587091912,0.5045557104195704,0.5045557104195704,0.5470675829931558,0.6190485842900556,0.5631348401792196,1.2089467448864528,1.2352674489484914,1.1683999752286192,1.216597428821858,1.0843424230538985,1.0607505796811039,1.1239600069718432,1.0394466473263488,0.9664780060312642,0.941768963242506,0.9245386272340922,0.9888486264601727,0.9460785589427229,0.974849865784381,0.9603518248882952,0.9961735814023511,0.9810553362849789,1.0623218566256931,1.0201516331349265,1.0256542310168315,1.0091114208391407,1.0941351659863117,1.1803193007130395,1.0600185226902956,12751369.717960864,500140.59815332835,5852488.937,1115355.399249912,44117.18333333333,12.063931004130394,5.520833333333333,56.074999999999996,0.47315656697878644,1.0528986156748175,355
2018-12-23,413593.0,11172.09,24.0,0.33,7.64,24.0,3.98,24.0,620,43481.96,44975.2,44743.53,45438.12,44796.24,45192.95,44736.78,44441.45,44169.53,43810.68,44949.65,45491.52,45641.89,42916.94,43839.98,44061.28,44712.85,44832.98,44248.68,44366.82,44550.48,44736.18,44236.45,44865.82,8.43969820263672,11.262462286212115,7.722302243136459,7.861340407192181,9.799674460680427,12.295881472908027,10.704565845690869,13.285375037632107,18.99941748907792,16.59688791496857,13.046505683660957,19.07277517776177,11.0140873536043,19.886330566471837,20.00980667176856,15.318189093209178,11.707652925197443,10.634238647502894,19.660749144975327,27.97236412962043,16.62889124221338,21.816689189932934,21.83826870941501,22.713377227347404,5.5,5.7,6.3,6.8,6.5,6.5,6.6,6.1,5.5,6.1,5.7,5.3,5.7,5.4,5.1,5.4,5.7,6.8,5.6,5.5,6.3,5.7,5.9,6.2,56.7,54.7,53.8,52.8,52.9,52.9,53.1,54.0,58.6,55.9,54.5,53.6,53.1,54.9,57.4,56.3,56.6,52.6,55.9,55.5,55.3,56.5,56.3,55.0,0.5823350164461019,0.5691494020975206,0.4951807763776232,0.4630260466861962,0.4376357539980954,0.47971611495945066,0.47101099030304766,0.4613268685332193,0.5541841409526429,0.533715619816093,0.5024973302218882,0.5206781123778036,0.44577825867967,0.5604375149127673,0.5644983627946657,0.5413964934253692,0.47433095226118005,0.42961515448562076,0.6087693788527311,0.7347525650428625,0.5096273943805347,0.6909020576002265,0.7329675603297306,0.7191482370782257,1.1230746745746252,1.0880797393040835,1.0323260253296211,1.0354946134982204,1.1277536737643228,1.1950822513024912,1.2364038495454999,1.2246131419245456,1.1910823327937399,1.0757705461918123,1.1389939485029466,1.2345110083796311,1.2195820284632481,1.1208750298255346,1.22031263721788,1.2493765232893137,1.3231337089390813,1.3309645962495702,1.417682115136497,1.319214832690594,1.2448275698803224,1.356831751672734,1.3493266451524588,1.2961392645014533,16382129.390709711,582413.2924068343,6324943.902,1298779.79580743,44551.581666666665,15.345313796784033,5.9125000000000005,54.95416666666667,0.5451116709422195,1.2146438545054261,356
2018-12-24,457968.0,11564.71,24.0,0.38,7.64,24.0,4.08,24.0,667,45401.55,45230.07,45523.66,45538.09,46402.86,45216.54,44997.87,43613.77,39628.24,44412.58,44256.21,44142.02,45201.15,43858.57,44298.07,45038.77,44976.59,45899.78,43565.65,44022.54,44723.01,43921.66,44390.01,44390.01,19.71956722015295,19.611470349049924,14.507556711938195,16.06966847361824,14.0272103882812,6.348174875668477,10.641650369206896,34.68610303977656,39.39177880323633,23.325006321589054,17.0469677561386,7.36189422326493,5.625045918002999,4.736343738152407,7.61245840912221,3.5402781034504494,6.085714970021636,7.218243426394205,6.022501670768239,5.229368447685994,7.266037805402528,4.665515157927651,8.18612037824304,8.18612037824304,7.0,7.1,7.1,7.1,7.7,7.4,6.9,5.7,5.1,4.7,5.2,5.8,6.0,5.8,5.8,6.5,6.4,6.0,6.1,5.9,6.3,6.2,5.0,5.0,51.4,51.3,51.2,51.5,51.0,50.7,51.6,53.5,56.1,56.9,56.5,54.3,53.5,55.0,54.3,55.8,51.5,53.1,56.5,56.7,55.9,55.1,57.9,57.9,0.6594890207828882,0.6596923784827904,0.5499132180289146,0.5325000598768931,0.47406383931427115,0.3982437522109162,0.4478382321486149,0.7392533464520071,0.7584157137616643,0.6235521205201137,0.44117842232303617,0.41062358217413947,0.33602424838727596,0.3428497409326425,0.39386343596295015,0.3420155566481348,0.39726194943196785,0.3953127954329149,0.34128896821216004,0.3660391531946926,0.4586618607794549,0.34274524543098667,0.40615623585855504,0.40615623585855504,1.3527979913495143,1.3278423515615139,1.218269283017903,1.2847620492267897,1.2782792810081238,1.2201510706036582,1.1998684710396852,1.2180879004038754,1.3501466552680177,1.2138481279458213,1.1820252069787007,1.265391038944797,1.2936933562910125,1.3128636421079236,1.2989113313671758,1.2763019552966983,1.267857285421174,1.118651101969738,1.0155427834605737,1.0149267429489204,1.2425566773843415,1.1619899784123695,1.0029572354874523,1.0029572354874523,13093398.077064127,498557.1232614509,6595439.2190000005,1296651.127905666,44527.05291666667,12.379616538972323,6.158333333333334,54.13333333333333,0.4676307963419391,1.2133616147076347,357
2018-12-25,456406.0,11799.11,24.0,0.38,7.65,24.0,4.03,24.0,679,45344.41,44388.17,45469.26,45156.61,45508.27,45527.25,44468.68,44391.99,43756.81,44018.22,43585.26,44388.06,45388.41,45109.18,45539.35,44467.9,43837.85,45122.42,45118.08,45590.89,45001.7,45540.56,45608.3,44862.45,7.843630870187617,7.1470580827905374,5.673216694745542,13.177612744643652,10.499440684755,4.625623212435232,5.1142890604543405,18.684210996233904,17.50249487287077,8.672655632577701,12.195491362059816,5.269614227905961,12.417086419753087,16.652095157124755,22.098532806648542,20.85349180294069,16.908503297578733,12.9794776499517,7.63091913357516,5.27161871164517,5.890696311709339,4.790393300471859,9.836907711026324,10.342563910680425,5.2,5.4,5.7,7.9,8.2,6.0,5.7,5.2,4.4,5.3,5.2,6.7,6.8,7.1,7.0,6.0,6.2,7.0,7.3,7.3,6.9,7.3,6.7,7.2,54.2,53.7,53.0,51.2,49.1,52.0,53.5,54.3,56.7,57.3,56.1,52.1,51.0,50.0,50.2,53.7,56.1,51.5,51.1,51.3,54.7,51.7,53.2,53.8,0.39398380987369674,0.4197731753077961,0.3786070758765377,0.46531118448600467,0.40873735025810215,0.27849948186528495,0.36122606701632165,0.5195645325468704,0.5241015148014917,0.43180591046920763,0.5667282256680568,0.42183911526624723,0.49099469071835217,0.5349729703716775,0.5940465808238855,0.5792869819247587,0.5167227939914636,0.45642862275162266,0.39775224495733896,0.3805917568169944,0.43523189572163345,0.37167572777422286,0.5129082574344866,0.43643051477349837,0.9975334760631897,1.083014792294114,0.9675514161289296,1.19288867295503,1.1325430746734912,0.9620891191709844,0.9828709265327822,1.0475091381993353,1.0398839579394676,1.1376424948900277,1.1917961216254724,1.206459869661467,1.312140983816286,1.2143037263992043,1.2390114400041041,1.3348786974787916,1.3751493711063143,1.3946430139632915,1.3201989407094654,1.37013032454118,1.4312433493922945,1.351548100997174,1.353741466343481,1.35125601689487,11740073.018865671,487757.7936463233,6907779.448,1301471.734231809,44882.920000000006,10.919901027281911,6.404166666666666,52.979166666666664,0.4532175200623147,1.207917853824198,358
2018-12-27,444023.0,11468.02,24.0,0.38,7.65,24.0,3.96,24.0,695,44862.45,45328.65,44426.22,45110.06,45592.69,44598.18,43632.1,44170.25,42750.04,42807.56,43373.91,43279.54,43244.42,42725.2,42348.43,41715.25,42657.35,42679.63,42967.62,43157.86,43114.01,43879.26,43658.76,41771.13,10.342563910680425,6.552428547551396,6.410315428117615,7.5603746537318095,4.524976736315362,2.021098690257168,4.059749289654021,17.085186843244678,22.04254646025373,26.560248628861725,25.55674808783617,18.715860280644346,24.733711633847253,26.863946215825035,23.73607038858536,23.38478123985261,22.325892623377197,14.71213066912179,10.975393299806973,13.945279655020112,16.8037326012267,15.237672521647385,12.031291522298865,11.765269862490753,7.2,7.6,8.0,8.3,8.3,7.9,7.6,6.4,5.8,5.9,5.7,6.4,5.6,5.4,5.4,5.5,4.9,5.6,5.5,5.7,6.1,6.4,6.9,7.1,53.8,49.4,50.6,48.9,48.5,48.9,49.4,51.3,55.6,55.1,54.6,51.9,54.8,56.7,57.6,57.3,56.7,55.1,53.4,54.3,53.5,52.1,53.0,54.1,0.43643051477349837,0.3828346983118837,0.36446325982950867,0.374908694651414,0.35831263749103537,0.289702173139729,0.30626775864950695,0.4820828919681929,0.5592436431524539,0.6018940895373425,0.5944403322641664,0.48119261885283154,0.6275468107369905,0.6488875897542278,0.6056389857975293,0.5563653077199405,0.6156113031001649,0.45978020728547,0.4369653560906228,0.43576380149092353,0.4536327353228225,0.4302758975715722,0.4038475476016402,0.436030242213327,1.35125601689487,1.1655189704161792,1.1272933385424337,1.02247825814022,1.049344152652318,1.090643475349568,1.0634297175330103,1.0825721082794508,1.210303406822475,1.1787092586772956,1.4065630397236613,1.1227827773232737,1.163053422565889,1.189627247882751,1.2029815471320788,1.1293385350733123,1.3393705378260343,1.1369110580149802,1.117622930001016,1.2067305272056343,1.2012866879845114,1.527057597263815,1.2031291522298866,1.1571571812584447,15874455.615475163,491699.5488195042,6770096.402000001,1236755.0618666755,43493.77375,15.331136241260353,6.466666666666668,53.19166666666666,0.47258829572111644,1.1852150393663796,360
2018-12-28,444375.0,12162.43,24.0,0.38,7.68,24.0,4.05,24.0,715,42800.6,43181.07,43028.94,42246.57,41998.86,42759.28,42371.42,41940.48,41042.49,40389.76,39492.62,41820.11,40123.34,43052.04,39974.59,41525.84,40413.2,41735.13,40608.62,41702.04,41959.47,41856.62,41514.28,41737.75,4.814305385654905,6.300976450168762,3.156084620120043,2.7850728646908127,3.297596893421616,3.7239475890513924,2.24085910078556,5.887770636457434,13.702998153625986,17.749773205753687,17.44717266574701,35.42513409326425,38.95272504265373,36.96111836513703,19.29629204529348,24.750089793249156,14.270924178301625,19.00818828056684,15.529384780366954,15.209527467477935,16.335016070742995,13.634012411059903,11.69641458361974,13.412130515307371,7.9,7.6,7.7,7.7,8.1,8.4,8.5,8.5,7.2,6.1,6.4,5.8,5.3,6.7,6.5,6.0,6.8,7.0,7.2,7.4,7.0,7.3,7.7,8.6,50.6,50.6,50.2,51.4,52.3,49.6,49.4,48.9,51.4,55.8,54.9,52.0,56.5,56.2,56.0,56.6,54.5,52.3,54.1,54.0,53.6,52.8,54.9,53.2,0.30513203148517004,0.2966561417216931,0.30550967013799823,0.3128345354995752,0.30353742818506313,0.3060778840316213,0.33179007187029924,0.3493467381979085,0.4227493722967232,0.5005105707045876,0.8950270760547179,0.6751502590673575,0.7158744211279454,0.9331511782370829,0.625257886199348,0.7406220131797373,0.5192472412292845,0.5817800706880377,0.5366526058010178,0.5787555259780387,0.6130564871545107,0.5472126006291409,0.535343297827121,0.5381332537017565,1.254431684994588,1.4409012597910806,1.3153888575386037,1.200608217322694,1.2900340697865182,1.1988050457905166,1.1059669062343307,1.1843706490124215,1.2851580917820387,1.6016338262546803,1.3550877226249,1.2996642487046632,1.3401835093209211,1.4247218882012604,1.5673131014063657,1.7142487046632122,1.6414912787248348,1.551413521834767,1.3835574993307491,1.3504295606154235,1.3520834853681674,1.3048915861156436,1.5223825031958753,1.5639497685707298,14710720.974465622,517078.4890801663,7232034.334,1382871.6200046965,41636.46333333333,14.816146466354924,7.2250000000000005,52.99166666666667,0.5195586817085723,1.3853632077993743,361
2018-12-29,420000.0,11717.07,24.0,0.38,7.67,24.0,4.03,24.0,685,43294.06,43393.09,43993.83,45843.01,45076.89,46667.45,46011.53,45892.17,45873.94,46024.82,44946.21,44200.5,40131.86,38996.36,42554.71,43365.5,41334.3,43007.61,41549.98,41648.94,41681.71,40354.05,41031.04,41277.71,13.56198728910896,14.667636762998727,8.456026178752404,6.154824679195353,3.882887021756421,3.8064556572319423,4.190433851904463,8.02225268028807,13.793042710402949,11.588764174594345,20.43694423958904,23.286463678962903,17.042007478167502,16.689101050426117,21.640401118303497,17.529002598567157,17.47951191864281,24.301643826474915,19.33962562810137,28.951480353668327,24.53830468316467,23.04628309806133,23.950816626395355,19.98657675165756,7.8,9.6,11.2,11.4,11.2,11.0,10.8,10.0,9.8,7.1,5.3,5.4,5.9,5.7,6.1,6.9,10.6,6.5,5.4,4.9,4.9,5.5,5.3,6.2,51.8,49.7,45.1,43.4,43.6,43.4,43.6,45.0,46.2,52.1,54.4,53.3,53.2,56.4,56.7,55.2,62.5,53.1,58.0,58.8,59.4,58.7,55.3,56.0,0.5488973684882207,0.5694684262159788,0.46561171984565086,0.43343835768981354,0.3638582215836003,0.37275698761323967,0.33786834861334314,0.43988268647961676,0.5757125975560663,0.5399540675407964,0.7372211900323162,0.7565179695724873,0.6474415708599257,0.6161719691321322,0.7487164497164167,0.6852816272145444,5.215812452221184,0.4626000797619218,0.36460153718516664,0.46291948142804057,0.41257489883591153,0.5209414212543015,0.40101827754533875,0.3501444162716349,1.4440223078690115,1.4364203586641855,1.3192332062293441,1.2569712373004593,1.2561771935624297,1.274308771608052,1.273503775542601,1.328273210154137,1.4521705818951525,1.1980230873561422,1.130964325617758,1.151588464793675,1.2612498133634917,1.2240172900327493,1.3726468244800973,1.4959196496512615,1.3162159949962549,1.3121020444156326,1.3506829672995946,1.4383569601514115,1.254227692461171,1.372639300447842,1.2448275698803224,1.3505570341905917,16458729.209145883,726827.9858074883,8060475.949,1362634.1261379377,43256.30291666667,16.097603085684007,7.6875,52.2875,0.7095588384440688,1.313129152581807,362
2018-12-30,453593.0,12197.59,24.0,0.38,7.66,24.0,3.99,24.0,715,42349.91,42036.74,42238.56,43086.14,43151.42,43466.16,42032.25,41666.16,40904.1,41407.25,40847.21,41928.92,41013.89,49816.25,51094.38,51839.82,50803.29,50364.1,50580.04,50116.98,49079.75,49661.53,49054.44,50518.68,20.891789357455842,10.508275799223997,9.706395762495648,16.813061503138112,15.33647781136804,7.903106974469679,9.977890700609636,14.382324277443697,23.87748625194698,28.84014615114671,26.95867286461728,32.04332936736391,39.565677160754746,25.210326803993425,32.082705988487675,26.978655758123715,16.64119130186447,23.58706388756618,22.420836359185675,25.18673099833959,24.75447308426507,26.232696809380965,26.48869880576647,26.202951576870266,7.2,7.9,7.9,8.6,8.4,8.1,7.2,6.8,6.1,6.3,6.6,7.2,5.6,5.9,7.3,5.8,6.0,6.0,5.9,5.4,5.6,5.6,5.5,5.3,53.6,51.1,49.9,48.8,48.7,49.1,50.9,50.8,53.0,53.3,53.7,51.0,54.3,55.0,51.5,54.8,57.2,56.7,57.2,58.4,59.5,59.5,59.6,56.8,0.3611154650362186,0.2369587842299041,0.22085087059148234,0.3068387985972686,0.2813563307622556,0.21288403659276153,0.22016902165479976,0.2880022530379208,0.39543405702660606,0.5463740891356852,0.45335502933241983,0.4994601164203928,0.6285054829196013,0.4933691393908758,0.45642862275162266,0.3514262140127147,0.2824201378972706,0.34940100986766115,0.3405654604055322,0.3807142566783719,0.37120573454361294,0.5609331099770151,0.395833735773105,0.3991943617893715,1.3100933150151188,1.3540501955994517,1.2826339022813011,1.3040648940383917,1.2447886148875549,1.2006659663831751,1.287141972751137,1.3468340656773354,1.2872640579802281,1.353326590013005,1.4020424055280392,1.388329815134651,1.32405155068396,1.2543283204852773,2.882262228857469,2.777940548862411,1.6945208273836236,1.7886004076558844,1.968634490636857,2.1187576023839827,2.3097245704935916,2.334471619463166,2.3255231976669917,1.8213242756640073,24587423.20981651,414515.18545670516,7187416.882,1888436.011540091,45794.082083333335,22.191290223161573,6.591666666666666,53.93333333333334,0.3763665049343529,1.6817239764802754,363
2018-12-31,448398.0,12235.68,24.0,0.38,7.65,24.0,4.01,24.0,725,51599.63,51440.26,52172.04,53432.79,52733.51,52065.26,52216.44,52485.36,51728.59,51831.81,50520.02,51858.28,51191.64,50040.03,50968.97,50371.92,51166.12,50949.54,49724.07,49632.43,48255.62,48504.36,48553.84,49149.68,7.584556295748005,14.890434826780455,17.07106001727116,10.362522924837068,11.652898457981545,15.412792766756807,12.553898923971921,19.881297128927844,17.101215186587073,12.245648394603318,17.833600493431668,8.089327057900052,15.44628306517589,12.425015437629003,11.114633076667648,11.497981738929793,8.975053671894607,10.942725553088247,19.866324581249224,18.744524730010948,12.606098148177136,22.003702769124803,21.367654626917975,16.588033914846505,6.3,6.1,6.0,6.3,6.3,6.2,6.6,6.1,6.3,6.2,6.3,6.9,6.4,6.3,6.3,6.6,6.8,6.7,5.7,5.6,5.5,5.3,5.3,6.1,54.6,53.4,53.4,52.8,53.3,53.3,52.8,53.7,54.3,55.2,56.3,54.4,57.6,58.1,57.8,57.1,53.2,54.6,56.1,57.9,58.0,58.0,58.2,55.1,0.25117197137922526,0.2773049375190491,0.2689017575942294,0.2020477294630674,0.18492661478438577,0.22695539087174618,0.19362907406877292,0.25186390518467766,0.2681623393790299,0.28414116250359156,0.32483789605522156,0.19268281103117357,0.24889273388939562,0.22366518888991474,0.21557662065897715,0.2077247748758815,0.19339163804906873,0.2009375771033802,0.30003259005955946,0.29011159704182504,0.24859195717170451,0.3397423414679962,0.3560999724662712,0.26750848423881884,1.3563286454478163,1.453750126993803,1.605007365640557,1.540613937155889,1.2608632826208122,1.445789897405198,1.2038677213841098,1.2257376718987647,1.3659519162119333,1.3371348823698428,1.3160099378647436,1.2733820555103643,1.3191314896137967,1.2425843827217484,1.260294090006328,1.2878936042304654,1.210799820828952,1.2139978616662552,1.1751276443999412,1.1521574853946766,1.3092509744376437,1.317537373010034,1.3498673374884234,1.3375424211940943,17578843.93362525,305698.61955417314,7558408.221,1608872.5778350325,50941.34208333333,14.427386824521195,6.175,55.38333333333333,0.25078754440612344,1.3150259135623414,364
2019-01-01,414804.0,10331.18,24.0,0.38,6.72,24.0,5.22,24.0,616,50204.47,50439.81,50405.37,51256.32,50011.74,49645.29,49068.91,48855.5,47193.14,48188.83,49029.98,48597.79,47651.03,46714.1,47739.83,46594.12,46326.02,48355.7,49115.86,50123.37,48834.8,49696.68,48359.84,49815.17,17.975450846750356,9.789110448177805,13.955530909223882,14.988514595613038,13.248025193327328,14.825433712980429,18.34419589019548,17.602545017097498,15.904908405383583,11.17398947899995,9.234058233178152,7.494393721820148,13.98594079627471,15.360330905359065,15.68823793299798,14.956949423164222,10.22760715825449,9.265959848520861,8.407401008703959,7.291787252251314,13.249079874160415,10.03749124470452,7.72623905222459,6.451298123663621,6.7,6.5,6.5,6.4,6.3,6.9,6.0,6.3,6.4,7.2,7.3,7.1,5.5,6.1,6.7,6.4,6.5,7.4,7.9,8.2,8.9,7.8,7.1,7.7,54.8,53.7,52.9,52.6,53.1,52.5,53.1,55.2,57.5,54.3,52.1,52.1,56.8,58.2,56.4,58.0,57.5,54.0,50.3,50.3,50.3,51.6,50.9,50.5,0.29285517834392893,0.19309566064158623,0.2188178769990477,0.202171837404998,0.19345094244589453,0.25279243571070414,0.2439164056926496,0.24235569742953397,0.23237017237189692,0.20950182763986708,0.17717242841182385,0.14342529919052407,0.25781302532230244,0.2650046306725739,0.2664527434084896,0.24859195717170451,0.23237017237189692,0.1845307474132877,0.18664260564226748,0.18664260564226748,0.23754513445379502,0.22814400505684154,0.1778288251827229,0.16109168662059245,1.4057048560508587,1.393646942021883,1.2371626122638466,1.213031024429988,1.1859383862987447,1.1965508623639995,1.2111711179221223,1.2034213941328584,1.5187050551448975,1.240250819628013,1.2739541281040667,1.2992644750200415,1.3639140694470193,1.4161184951565668,1.4904700334412389,1.3921149601615452,1.3444274258659747,1.417531650583892,1.5270758643458249,1.535559619147746,1.5101083547419825,1.487160921852004,1.4819068765226908,1.4667821992296048,14503598.516999107,255328.3204690169,8103962.114,1601731.807934856,48842.652916666666,12.382686628042807,6.908333333333334,53.69583333333333,0.21810766255171654,1.3671655059948922,0
2019-01-02,444414.0,9718.81,24.0,0.38,6.81,24.0,5.15,24.0,602,49263.12,48313.53,50087.6,47174.28,48781.73,49683.15,46365.23,46902.93,43126.25,38881.18,42658.3,46521.28,56968.77,62133.34,56538.09,57391.51,57277.32,57167.58,56945.65,55344.63,56489.82,55305.53,55330.34,55150.78,7.87155882334104,13.527152834637285,8.17434850302458,8.963793840944101,19.48834537225228,18.144016219316686,14.225017962214466,27.77512642898893,34.22574981948599,28.92382232396005,29.851730670924503,28.05351496824821,5.617371794769504,5.228197390066085,8.674014207330268,13.610295386561896,8.062086072229524,8.671493850664739,12.858122680111986,12.57575356868837,10.290509541261216,16.499253470747572,15.127097815261651,10.228052535267027,7.3,7.0,6.9,6.8,6.5,6.9,6.3,5.8,6.4,6.2,6.5,6.6,8.0,7.7,8.1,8.2,8.6,8.7,7.3,7.6,7.8,6.2,6.3,7.1,50.6,52.9,51.8,52.6,52.8,53.1,54.4,54.1,53.5,54.3,55.4,54.1,51.7,55.2,52.6,49.7,48.6,49.5,54.2,55.2,55.0,56.4,55.8,52.9,0.17799368503301585,0.260898237960403,0.20266979759565074,0.19374801084645643,0.3030715941946011,0.2859709583982789,0.24294789216974055,0.4024894543507634,0.4536327353228225,0.5866051173916278,0.6514562677891867,0.5701933936635815,0.32943984961806116,0.2005702323554764,0.3622245420172881,0.26348539123425885,0.20468641249709996,0.18710559505161264,0.26824429608421907,0.2507127904443455,0.22577909768734994,0.40800576334424976,0.3503573994932113,0.5638768368821614,1.4409012597910806,1.3381554785710994,1.3595765588708237,1.3646599024837365,1.2880542753270547,1.2700474917100033,1.399044758356782,1.48417986291844,1.562512755000833,1.5251733052182324,1.7121607038049138,1.7776617567158717,1.7147766531401643,1.7800608121548531,1.718460617942483,1.7169048073974287,1.6886629031010747,1.7604935534401733,1.63461367926321,1.6964898820067378,1.697524327056742,1.6736562945345752,1.5932919834096038,1.6495501496851288,18064141.12585693,400691.9337359361,8902306.349,1966856.5150396642,51658.41416666666,15.27776775334575,7.116666666666667,53.18333333333334,0.33109022297606094,1.576942240495877,1
2019-01-03,393593.0,11535.41,24.0,0.38,6.71,24.0,5.18,24.0,686,57248.36,58310.52,57062.04,57923.05,56803.09,56383.07,57079.55,57378.64,55899.17,55686.1,54463.18,55814.24,55125.44,56064.96,54919.13,56963.89,54899.18,56450.61,56036.93,54951.15,55993.94,56471.89,56291.18,55233.29,9.694445166080536,9.6418915050006,10.3494908462867,9.598942002339964,12.93470834029751,14.01553601830561,23.82673549566304,27.095929618167677,49.35279138359988,35.467847408696095,35.81110778993621,21.342161258178265,31.172682220631067,36.199253280152476,21.889685563809266,21.78795416061542,26.713118818426203,17.11892927302203,9.05534693773978,17.57240312517707,9.92220356944288,8.501655209562406,9.836153673503498,7.7566054829002775,7.8,7.9,8.0,8.4,8.2,8.3,7.6,7.4,5.8,5.6,5.5,6.5,5.4,6.5,6.3,6.4,5.5,7.5,7.7,7.3,8.0,8.5,8.0,8.6,50.1,49.5,49.5,49.4,49.4,49.9,51.3,50.8,54.8,55.8,56.7,55.1,57.7,55.4,54.9,53.8,56.2,53.0,53.7,56.2,54.1,50.2,52.5,51.4,1.2563729287039576,1.4798351608627545,0.8249655781821102,0.5699983285976935,0.48492395119505266,0.5776099692392614,0.6004892163112578,1.0842437761427606,5.363433409098812,7.974801759893095,5.124548144725696,6.670992825705545,5.0924642499580886,5.554082283074477,5.880411537069782,8.384501620360094,10.831219033108997,5.695933119298134,0.8311508871094363,5.607238776371043,0.5114970149040952,0.8910698712358283,0.45502638427926745,0.5495741839857402,1.7487352926555084,1.632921556814074,1.6499311563642205,1.6334280461307038,1.6164131706501756,1.5799331511544505,1.60694297322731,1.6178950097130258,1.6065198354866956,1.6433430404800626,1.9383436975991677,1.6635683863601547,1.700252721891544,1.795680738136861,1.672947805709753,1.6198286413708691,1.4080584743041695,1.5396687752312535,1.527974358120378,1.658009682760531,1.7105801809907444,1.6548440465808238,1.5757395159300558,1.5726276649438105,26693890.516073786,4588706.712578048,9724719.158,2213574.389674491,56227.19166666667,19.860732422813935,7.195833333333333,52.975,3.4290160003922074,1.640591163441931,2
2019-01-04,450390.0,12165.36,24.0,0.38,6.75,24.0,5.23,24.0,728,57040.79,56904.65,55898.76,57175.7,56432.12,57724.34,56649.18,55891.47,54360.14,54235.28,54753.375,55271.47,54756.05,55115.07,53905.2,55471.56,54603.67,56089.52,55956.51,56132.5,55933.6,55593.31,54684.45,55532.51,4.880341563666888,11.725567449893562,19.18522086968736,17.898134234530033,14.693742571394145,10.42925765047008,6.58339372629089,16.98123278790881,24.510639660857276,25.089584190224304,31.42563237108315,27.0714239138856,33.409851426242234,35.64059075517115,36.79851332054995,31.37298569043532,28.203517506385907,16.593843377819006,21.237765190623378,21.679721371387135,11.341885514935079,15.120251116806449,16.004705770093224,15.76135884904412,8.4,8.2,8.2,8.2,8.6,8.1,8.0,7.3,5.6,5.5,6.2,6.9,5.8,6.0,6.1,6.6,6.8,7.3,6.9,6.7,7.3,7.2,7.7,8.0,49.2,49.5,51.6,50.5,49.5,49.9,50.3,52.3,57.0,57.3,0.0,54.7,57.5,57.2,57.2,56.9,55.2,53.2,53.2,52.8,53.3,53.5,52.8,51.2,0.8512718583057541,1.207681568060409,1.6223573692930955,1.8737506706921543,1.5138543599630478,1.4525191873516723,1.4931408451381398,2.993216305713817,19.839571675302246,2.4413641861143662,1.8285319516407599,0.5858890903945065,0.5643275614746067,0.5643275614746067,0.46516258006609285,0.3575032157648652,0.4429259297850104,1.51349977603619,2.480457966281534,4.167234420175765,1.5466589600148628,1.8733351847590634,0.7324230193036193,1.0067641991606282,1.617416530780933,1.5563783588384144,1.6054578133629591,1.4837392188738778,1.522359159738121,1.494990508619265,1.4846570903362186,1.5176871409253156,1.720482336316533,1.5113206866422266,1.858672588206267,1.5735306999166747,1.560199728782736,1.6197625555872874,1.6031496062992125,1.7126898243619124,1.5460622077401307,1.4546414514125603,1.387374794699841,1.3554035184814104,1.244051772185868,1.3020939625006942,1.27963561993276,1.302871316560813,27323939.42029376,2954964.6436001267,9570683.890999999,2020923.912998419,55671.30104166667,20.568298369974375,7.1499999999999995,51.074999999999996,2.2257403934277837,1.5131095204625848,3
2019-01-05,458007.0,12414.41,24.0,0.54,6.73,24.0,5.19,24.0,718,55532.51,56580.31,55618.22,56368.79,56462.21,56469.14,55487.07,56116.17,54577.4,55126.97,53765.18,54897.74,55027.44,54853.37,54492.51,54361.22,55034.22,56114.49,55786.87,55029.12,55402.48,54754.95,54762.16,55828.93,15.76135884904412,6.451250468049425,4.727617076823281,6.2381876677840244,4.351815523521265,5.177359224605561,9.177075200675283,12.864769149230709,21.934873477082746,15.360838743400926,27.264130328015117,33.71829771654609,33.534964184963364,22.225516336074424,30.743375917300273,25.07569836268169,15.739311765449258,6.798214536211114,17.651204766205574,10.316869568516124,8.079274041672338,6.898933624883142,7.452525867123006,8.023437453737971,8.0,7.8,8.4,8.8,8.3,8.1,8.0,7.2,7.2,7.1,6.7,7.0,6.4,6.7,6.6,6.6,7.8,9.3,7.6,7.6,8.1,8.2,8.1,8.4,51.2,50.8,50.5,49.9,50.2,50.9,51.1,54.5,55.7,55.1,55.1,52.5,55.4,55.4,55.6,55.7,55.0,51.3,54.0,54.8,54.4,54.0,54.0,0.0,1.0067641991606282,1.1774209756550291,0.8902435313243267,0.5351386479716688,0.3394551890422203,0.5927627506090763,1.1255542250920443,0.9379950164141915,1.5186772826222315,2.2821817561624234,4.2801357478211015,1.3903583964088728,0.5011202059916822,0.309024127028204,1.001630405646186,1.3267565271260153,0.7525969922911664,0.1945246757064638,0.536816719747746,0.418364540491327,0.17592778398498457,1.0400823945112578,0.03355104498423413,0.05525783370342956,1.302871316560813,1.2705981751672977,1.2717764733204666,1.2826339022813011,1.2474978197301596,1.2448017762790602,1.1932567348720169,1.2311184590436262,1.4602666179059918,1.1870688988097586,1.3208231409291682,1.22183010593507,1.2110404978132319,1.2444485115460107,1.2937726072929903,1.2933790044310212,1.4382964741564515,1.3278423515615139,1.3672050831075406,1.33039923876242,1.3320246501720259,1.2581641869087798,1.2581641869087798,1.552242783123612,19569379.82302118,1233234.919735036,10193412.108000001,1723640.203705787,55352.06125,14.815287493733202,7.666666666666667,51.12916666666666,0.9342642070623546,1.2975634581924629,4
2019-01-06,435195.0,11816.69,24.0,0.54,6.74,24.0,5.21,24.0,668,56895.7,56680.74,56133.41,56454.02,56469.85,56867.79,56848.675,56829.56,55144.96,55386.88,54920.73,55415.63,55996.03,54773.63,54909.64,54049.22,54845.75,54172.99,54708.16,53367.67,54845.62,55090.44,55376.29,54538.19,6.038586179533116,7.505709889530979,6.4965930432014725,7.385896125484094,5.304387431054655,5.806071933457204,9.956456945472489,11.031407743502488,37.97578043148799,26.145828089455414,10.527294818810768,7.928216326802909,9.922549114687586,18.341466006215086,14.690750449434825,10.969516718743822,11.285111202616273,14.481601495699227,20.884052978919293,20.025769745987613,14.849256438134589,10.060271629635599,15.826345916604982,13.24932149025413,8.7,8.5,8.5,8.5,8.7,9.0,8.5,8.0,6.9,7.1,7.6,8.4,8.2,7.5,7.5,7.6,7.9,7.8,7.2,6.9,6.9,7.6,7.4,7.5,48.9,49.6,49.3,49.3,49.4,48.8,0.0,50.4,53.5,54.3,55.1,53.2,52.9,54.3,54.7,54.5,52.9,51.8,55.1,55.0,56.3,54.9,54.6,54.6,0.059644565058179506,0.2635670668050072,0.17871162419076617,0.15318139216351387,0.12761156610396124,0.07670969964931715,0.15070318282753517,0.17810376152345067,3.259435209356577,3.1844277801259797,0.5684555290074901,0.34474161565268774,0.4376357539980954,0.9385681878266047,0.7700256616613514,0.6197467072736621,0.7237822085353116,1.9760305265575946,1.7973226284795643,3.2278048780487807,0.9911720418095221,0.8448386418834253,0.2344271732872769,2.637305699481865,1.3547836920357916,1.3858526415876187,1.2935317560474504,1.3020418333898678,1.3696974761825174,1.3722512937266735,1.7732741179373304,1.628377248214406,1.579313967420197,1.8352360101252356,1.2706653001343895,1.3201081379871213,1.287659045417473,1.3910921355287174,1.3140655313133933,1.3818676581101925,1.312907261994286,1.3004645345720922,1.312463500796705,1.2626905092885126,1.2410473464673848,1.2547108542823149,1.3060942511719713,1.2809770540340486,17475256.952693358,1300455.8287710561,10457831.5275,1838326.6643446616,55446.73229166667,13.195343422696942,7.8500000000000005,50.55833333333334,0.9893313792211466,1.3804655482402373,5
2019-01-07,426406.0,11283.43,24.0,0.54,6.68,24.0,5.19,24.0,662,54785.49,54174.07,54061.13,54320.565,54580.0,55433.08,55559.3,55165.77,54913.49,56734.3,55036.05,55980.43,55787.53,54649.44,54726.76,53935.49,53905.59,53809.52,54582.34,54140.76,54358.82,54358.82,54517.98,54754.49,15.175700240111208,13.170122892752604,14.094096553992925,17.520752035529235,15.065767367765238,19.40422162866429,13.98793018479177,23.29558733391632,34.8627159691286,30.89159223544702,36.839309831844616,28.496820443029826,32.5492709876347,31.8521987519753,32.50819042826704,26.78959803786273,12.179388368237431,12.023806046636844,13.468963022090392,13.319420470733583,23.664139782912898,23.664139782912898,13.247663847079217,21.4360207253886,6.6,7.7,7.5,7.65,7.8,8.2,8.0,7.6,6.5,6.5,6.4,6.3,6.2,6.1,5.9,6.0,7.0,6.6,6.5,7.2,7.0,7.0,6.8,7.3,55.0,54.3,54.6,0.0,55.5,52.7,50.4,51.1,52.2,53.1,53.0,52.9,53.0,53.9,56.5,57.4,56.4,56.1,56.1,55.8,55.8,55.8,55.2,0.0,4.523944142550234,1.5167932321126376,3.834558763056172,3.95847026893659,2.755322118910734,4.732736982601046,4.028537463030432,6.042448997862554,7.29557259303163,2.3298222198918603,0.7992816046282463,0.7911107860734802,0.9591379255538954,0.44468733605212735,0.4078819376194108,0.3071535209323916,0.10824642700969891,0.0833423861276554,0.1000108633531865,0.07507658560568814,0.1835205425916821,0.1835205425916821,0.08357093014811517,0.16075006168270417,1.329588019714394,1.2989113313671758,1.2809770540340486,1.5974537379718727,1.377661059455367,1.5074019926789808,1.4248300921876054,1.6587114896093285,1.3832068268869218,1.3121020444156326,1.3629854731555358,1.3634036951479125,1.2704370768301598,1.3172813539657358,1.315211145793202,1.3199299953581154,1.440510144052147,1.416820564170142,1.4834944730722663,1.5432409263391451,1.4431388121982276,1.4431388121982276,1.3538490683994657,1.7682506785097458,28517585.258114643,2513172.672662668,9108642.20125,1862359.400252745,54761.300625,21.64614237369605,6.9312499999999995,49.86666666666667,1.9043957596647438,1.4171889944796396,6
2019-01-08,422421.0,11793.25,24.0,0.53,6.81,24.0,5.22,24.0,694,54991.0,53787.05,53650.08,53513.11,53984.08,54837.23,54949.64,54546.54,53654.87,54345.0,55035.13,55755.98,54217.74,53957.43,54047.77,55366.65,53689.3,55338.2,54346.07,56077.12,55222.33,54777.27,54332.21,53953.14,22.421390799279255,25.894013260469,23.4453964964224,13.039982960246888,12.437430381593217,20.711436505133033,12.358227580095326,19.830731159746573,33.51220166132083,41.128907969405375,34.82338133205896,15.761844584984255,27.980383122890444,25.258614754382698,25.958802322607536,37.60403579034912,30.841556468426813,25.440712800788326,22.036060518134718,20.3728934945308,23.048978018430383,26.90554157414261,22.14178314631743,23.98189982728843,7.8,7.4,7.6,7.8,7.5,7.5,8.0,7.0,6.3,6.05,5.8,6.5,6.6,6.5,6.5,5.4,6.5,7.3,7.4,7.6,7.3,7.35,7.4,7.25,55.1,56.0,0.0,55.4,53.8,54.1,51.5,53.8,54.6,0.0,56.6,53.4,55.2,55.6,55.2,54.7,53.3,53.0,52.0,51.0,51.2,0.0,53.0,0.0,0.18391208291418795,0.21675606721577398,0.4018751542067604,0.4510081853925139,0.9987544472701213,1.7021949840251032,5.17285772451839,3.6676949030003616,8.799391397318857,7.851635825314582,4.260656974696916,2.848677994513868,4.4041880188056695,3.463971819526394,4.136761042331701,11.918658067453961,2.4712920339367916,1.228369623954989,0.9114528497409327,0.7364920360775283,0.7021968784061524,0.7635627929928448,0.5805308496773578,0.6430002467308167,1.5883316251679869,1.5673131014063657,1.8837897853441894,1.5618246420074093,1.4603636455882447,1.6351134082999763,1.5383335063110246,1.586257063311369,1.6995970063327572,1.8737429064890205,1.4146712611298353,1.352911967895967,1.4792054636216385,1.5274863686104339,1.504276742666073,1.514941790877224,1.5718762256672791,1.379812454305604,1.4346943005181347,1.464518646453016,1.5312968071266697,1.7481569207994079,1.4050529260307065,1.8737429064890205,31990143.883803315,3738678.084392558,9177211.8125,2048554.3209980165,54515.6225,24.455675272043518,7.014583333333333,44.9375,2.854828833334274,1.5665546446853897,7
2019-01-09,431992.0,11942.68,24.0,0.53,6.65,24.0,5.24,24.0,678,53574.07,53692.88,53353.81,53195.05,54694.19,54299.66,54547.84,55125.71,53077.58,54278.69,54163.815,54048.94,54816.4,54556.53,52638.92,52953.03,53267.14,54738.6,52499.55,53257.72,54380.54,53198.74,53836.73,53401.24,17.909693019788918,17.804332472674204,7.240652550058754,9.942642487046632,12.06362662697303,8.263590089426918,11.914922979544972,24.844607520048942,34.026897187178534,31.58123898467813,33.88812237848507,25.112324617276027,26.701326837473914,17.75658065894079,15.495070246809735,17.761877128053293,13.93257597595222,17.697937239662707,20.236496903829142,22.592279966776093,24.96790952631521,17.36547023691809,17.900981958542896,26.322997248940112,7.1,7.5,7.3,7.7,7.8,7.5,7.6,6.4,6.0,5.8,6.1,6.4,6.1,6.0,5.7,6.5,7.3,7.3,7.1,7.2,7.2,7.4,7.3,7.5,55.1,54.7,55.5,55.0,54.9,54.3,52.8,55.6,55.4,53.5,0.0,53.2,53.5,54.5,58.4,0.0,54.5,53.4,55.0,54.5,54.9,54.5,54.8,54.9,0.49321876781532226,0.4854509606125911,0.34232789962224275,0.3846606849488184,0.40150747337034076,0.3771032897517608,0.42093276971472376,0.6427128436229694,0.7683843158539126,1.3440969935491038,1.1905551443375277,0.6474415708599257,0.6468466781455062,0.5192472412292845,0.4965838130587459,0.5776955341722181,0.4606225527033976,0.4705780757899016,0.5351800834070517,0.5611220187477752,0.5938964710269623,0.6867463513032472,0.46020099454045976,0.6022612100555111,1.7220858672873964,2.226378543499125,1.8034835687415713,1.2125173764691015,1.2045224201110223,1.1480700154664716,1.473264694001533,1.5358332886574853,1.8541447621692242,1.1928860817748297,1.6024771773994573,1.4882747797689202,1.3020939625006942,1.2562433255547205,1.2662887232998021,1.6024771773994573,1.3902426136138908,1.3445087879711473,1.3546745861240996,1.3316179250880038,1.313264027482156,1.3902426136138908,1.363868402001726,1.4220056348532901,25487891.97806173,759821.3499159849,8922309.8675,1872019.958103113,53816.557291666664,19.721839785058098,6.908333333333334,50.12083333333334,0.5878905724266376,1.4500610981187092,8
2019-01-10,436796.0,12054.02,24.0,0.53,6.76,24.0,5.19,24.0,672,53723.57,53703.15,54901.83,53491.78,53732.94,54348.22,53727.53,54242.15,54762.11,54298.47,54463.9,54539.12,55014.66,54415.26,54658.44,53245.14,54041.83,54481.63,53792.91,52962.63,53277.09,53287.77,54035.85,54279.2,25.23106176494777,25.695288774592395,13.300266835423013,19.394122061830846,25.14650821568348,15.972517551258553,12.793025742248538,18.46617249430461,9.267051597051598,6.193659689119172,15.843711427039997,6.5379863212435225,17.05187525277777,14.485322264454807,11.727213928839854,14.480730147952366,20.67557200326909,23.210041871403167,19.529590116458,17.05027300328669,17.73570458136856,7.92086037757237,7.449998276573575,11.592488477943492,7.3,7.6,7.6,8.0,7.7,7.8,7.7,6.5,7.3,7.4,7.4,7.8,7.4,8.0,8.1,7.2,7.5,7.2,6.4,5.9,8.1,7.9,7.6,8.6,54.6,54.2,54.5,54.1,54.0,53.8,54.6,56.1,52.6,52.0,51.8,52.0,52.4,51.3,51.7,53.6,53.5,52.2,55.3,57.9,56.2,56.1,54.7,52.8,0.5944403322641664,0.6203149346947566,0.41874777518490686,0.5282674088353769,0.6123065709622728,0.46160919831812336,0.41024755325273454,0.5000543167659325,0.3622245420172881,0.48948393782383415,0.464451619490033,0.3291357512953368,0.48888223660954555,0.4313373243925937,0.39701725466791987,0.4702899079541452,0.5460394036293235,0.5566564059422978,0.6182365112157306,0.621667707946768,0.6415414350379944,0.7834184295999609,0.4519715840186193,0.496700668263374,1.3144666502179454,1.3160735776631998,1.3651177471027964,1.4003278932620309,1.3420417993693652,1.4016133839841198,1.3312114483098938,1.3668151324935487,1.356236075925195,1.384058031088083,1.5200234819673806,1.4600124352331607,1.340211648636513,1.3532151353493136,1.3853368035221032,1.3772775875799965,1.3608982059684676,1.400075202824567,1.495463993346159,1.2847799297566538,1.3164096978701705,1.341812416655252,1.2889559988679145,1.4059154508471774,20347170.495931663,663747.3141108418,9732315.866,1779267.6425917686,54059.46583333333,15.69796011569347,7.5,53.833333333333336,0.5122934504242931,1.371181238660042,9
2019-01-11,418398.0,11816.69,24.0,0.53,6.74,24.0,5.24,24.0,721,53866.12,54569.2,55082.28,54153.56,55095.34,55059.07,54533.23,54820.86,54868.94,55302.3,55116.1,55742.42,54694.35,55601.51,54609.07,55383.56,55614.78,54100.01,53693.11,53685.64,53595.51,53576.47,53956.13,54700.93,14.305936216377631,14.744874059577473,11.254253230490223,17.874394407028056,19.426241959771193,12.966108184475841,7.287279192126276,21.542865168985635,14.596210930971086,10.024222596475395,13.601517028910276,7.351380945857743,7.089312945986583,14.83924006908463,20.985119786590058,14.547793407630888,17.831997146179898,16.34555889305413,18.593891264508247,19.296557317764545,12.274376443764911,12.227888806645282,13.138765125462731,13.73501691365851,8.0,8.6,8.9,8.1,8.3,8.5,8.3,8.2,9.2,9.4,9.3,9.4,8.9,9.2,8.9,8.9,12.9,7.7,7.8,8.1,8.1,8.5,8.8,9.4,53.2,50.0,48.7,50.5,50.1,50.1,50.5,53.1,49.4,48.5,48.9,48.5,49.9,50.7,50.2,49.7,50.9,52.5,54.4,55.1,54.7,54.6,54.1,53.1,0.47086659698903693,0.4670398947689248,0.40071962260078825,0.49175356968391376,0.5263183890516578,0.4159613074763102,0.3221833732411849,0.5130655430086768,0.4253718870132041,0.42656266367980405,0.40047065110491953,0.3071251178494589,0.2972992488731493,0.42366356618182577,0.5091827835633305,0.4334759662241033,7.477278696968777,0.5729961876109294,0.41887567615472515,0.3678241658283759,0.27620485690026736,0.7032815198618306,0.2683263029005089,0.25232731623377547,1.2864748096307614,1.3416782431543657,1.278892412555707,1.2632979634983303,1.3327739851791982,1.3667300102793052,1.356561571541831,1.3121020444156326,1.3441751629617251,1.3479380172281807,1.3888663006404656,1.8598132136439458,1.342093752055931,1.3726699544291154,1.289929718360437,1.2834288411733255,1.2193976583958142,1.2892414221245911,1.43255481244916,1.4462177429161145,1.3391750637588722,1.3395838473558679,1.3248611205712628,1.1607056546753673,18888434.39212246,944748.2688021506,11561179.839,1766367.9395241304,54642.520416666666,14.411700085057385,8.808333333333334,51.30833333333334,0.715340620990395,1.3466318051248045,10
2019-01-12,390000.0,9745.18,24.0,0.53,6.72,24.0,5.19,24.0,613,55472.83,53660.4,54102.07,53109.74,53799.8,53241.08,54461.7,54461.7,55014.73,55286.79,54649.75,54930.64,55858.02,53917.33,55094.69,54611.32,54707.9,54552.23,54552.23,52578.74,54013.33,53380.92,53395.28,55127.05,16.4813980659724,16.251647553571686,11.32429138201924,11.473136216751712,13.908655914231968,14.859398092544575,16.589965829222542,16.589965829222542,15.59732076078911,14.194554418631604,17.511840850120567,17.954409816203956,16.2271540003451,14.543743632167892,18.01471044606674,19.78653571745139,12.534842864752312,12.68554665861714,12.68554665861714,27.257282985865338,19.75031132152683,27.60360573504013,22.35721790487537,15.606071123873733,9.7,8.8,8.4,8.3,8.3,8.0,8.1,8.1,9.7,9.3,9.4,9.8,10.1,10.2,10.0,10.1,9.8,8.4,8.4,5.8,6.6,8.0,8.1,8.8,50.2,51.9,54.8,56.5,56.7,55.3,52.4,52.4,49.0,48.9,49.1,48.6,48.3,48.3,48.3,48.5,48.0,49.7,49.7,56.4,56.2,53.4,52.3,50.7,0.29702329041194275,0.27858520038848145,0.24265143348496965,0.24972363527719027,0.2745293648960195,0.2757000658124204,0.26972813054319755,0.26972813054319755,0.26972813054319755,0.28118152098856053,0.3065530126935766,0.30702961874564993,0.26463347572765433,0.26463347572765433,0.29877973066025487,0.315656371123055,0.24779171307281322,0.21248821873730553,0.21248821873730553,0.42465905980728036,0.3415999848903607,0.4957876155643605,0.4047165709134175,0.2880912250036415,1.137174883291438,1.2325284623247967,1.2132571674248482,1.3235352669691085,1.3560086811530658,1.303309402022351,1.3823566690338875,1.3823566690338875,1.4054709876741867,1.3377423877334544,1.4135500029759365,1.4328048874796997,1.4170695797029231,1.408533015969773,1.3999964522366228,1.4588443097849297,1.2731367326844543,1.3259264849207866,1.3259264849207866,1.2906304758848717,1.2997462839730796,1.5797978258660978,1.3237604506959697,1.3896164970763885,21801901.074820153,384872.9009563462,11435521.393,1761200.7179885146,54332.51125,16.741214740770044,8.758333333333333,51.48333333333333,0.29556196642889615,1.3505450025347228,11
2019-01-13,347578.0,10337.04,24.0,0.53,6.73,24.0,5.23,24.0,638,54712.64,53800.33,55405.72,54588.39,54588.39,54879.08,54467.19,54995.24,54450.05,55283.93,54392.93,55422.79,53630.37,53525.04,53280.68,54924.17,54709.96,54006.47,53609.62,54153.91,53686.61,53770.21,55394.04,53748.95,15.991806800240163,18.890905075368657,9.55171080912933,8.785484621149243,8.785484621149243,9.594672401507655,19.055406256708995,25.194258083456983,31.33833660177941,18.023013931357127,19.177703704528078,27.689399558258987,32.770983188350684,24.610393045819368,26.919119186873285,10.179014544271556,12.643547109752385,13.096691212128945,18.662657932365427,22.215147854464263,19.873299426572157,24.422878101319874,17.799133249867563,20.210533759988788,7.7,7.8,9.0,9.5,9.5,9.6,9.4,7.9,7.9,8.6,8.1,8.1,7.8,8.4,8.3,8.6,8.6,8.2,8.4,8.6,8.2,8.3,8.4,8.5,53.2,53.1,49.3,48.5,48.5,48.4,50.4,53.5,53.3,51.5,52.9,51.2,54.0,53.4,53.1,53.5,51.9,51.8,52.4,52.8,53.1,52.2,52.7,52.3,0.32792495147450784,0.38690188489178906,0.22126201090285336,0.2218125851134981,0.2218125851134981,0.21334769193070474,0.33924526004466793,0.38642788564536734,0.4707222921784366,0.4310714770431992,0.3703071764599269,0.41454996436025865,0.4613268685332193,0.37814309661688517,0.42895643759741836,0.2352169738710932,0.27014322461913354,0.32933842109293243,0.3624471754174217,0.4125141143204293,0.3700800638095374,0.548222217973475,0.3789558082153862,0.4300113565955061,1.4210081230562006,1.4046220603680168,1.208430982623276,1.3052817508602004,1.3052817508602004,1.5617051049327588,1.628377248214406,1.5541121487911513,1.8828891687137463,1.4030953958660992,1.287659045417473,1.4889957903552147,1.417531650583892,1.428540587219344,1.3878002392857651,1.3440969935491038,1.2494124138634926,1.3004645345720922,1.3654986608749378,1.3385662076928215,1.3793893287446393,1.4338119546998578,1.5326657132266732,1.4670975695611386,24733317.52598701,467792.7956369478,11065765.295,1854739.070875512,54392.77958333333,18.978399211517008,8.475,51.958333333333336,0.35878089682588105,1.4206806009971877,12
2019-01-14,425625.0,11151.58,24.0,0.53,6.69,24.0,5.21,24.0,654,54636.02,54636.02,53535.73,54357.48,54734.6,56100.1,55167.13,54254.18,54171.54,53285.18,52336.49,53774.59,52472.96,53068.96,53068.96,53013.26,53664.8,55013.05,53453.98,53449.22,55353.88,55385.69,53721.59,54308.64,19.261921808761183,19.261921808761183,18.541921064493675,16.774108186528498,19.189423845074685,10.330295243284723,8.618879344018854,25.348256763471422,25.961914408069863,17.620627984354368,14.12344958938336,15.703583988831912,22.92740274793091,17.674237008903866,17.674237008903866,14.790383217613424,9.48852989226492,7.45389716675459,7.722875025906735,5.795973972174955,7.580894240874435,7.410958932080961,8.10325996818359,16.13042504935377,8.3,8.3,8.7,8.7,9.2,9.3,9.1,7.9,7.3,7.0,6.7,6.5,6.6,7.0,7.0,7.7,7.7,7.6,7.9,7.7,8.0,8.1,8.2,8.4,52.6,52.6,52.3,52.0,50.9,48.4,48.0,51.3,54.4,53.4,55.9,55.1,57.8,56.6,56.6,55.2,52.4,52.1,52.0,52.2,51.9,51.8,51.4,51.4,0.41276750136853757,0.41276750136853757,0.3625585947766032,0.3291357512953368,0.3471896110710304,0.22188159960793294,0.1965244620922312,0.3298461892413952,0.38536562206234715,0.40335263639134417,0.30021503614655226,0.27586812437128194,0.3731133819097681,0.30789903918708184,0.30789903918708184,0.3008553485332146,0.26129912646372266,0.21091955763312362,0.20254507772020724,0.17711794734527656,0.1857234669256543,0.21111437249546952,0.22828466104023054,0.2959245606077062,1.3815075556008196,1.3815075556008196,1.4670975695611386,1.5275274611398963,1.3548862871064602,1.2203487978436312,1.2560476490242602,1.6238581624191764,1.499574920633916,1.453750126993803,1.5094144872923878,1.5716123449030608,1.5090363446128399,1.6060679611650484,1.6060679611650484,1.504276742666073,1.4919337220670614,1.4764369034318654,1.645678756476684,1.6531008418892479,1.6293013234841491,1.6298029556650246,1.5810826523897448,1.5895376398356793,19065134.249258682,379943.63427569973,10221002.231,1953484.5980729512,54040.168750000004,14.728724094415824,7.870833333333334,52.84583333333333,0.2933403420350695,1.5070606967903266,13
2019-01-16,401992.0,11547.13,24.0,0.53,6.75,24.0,5.21,24.0,730,52938.34,54258.88,53072.97,53556.82,53122.29,53092.03,54549.06,53913.26,53319.38,53322.76,53358.8,46889.97,49312.48,54303.26,54303.26,54303.26,52935.09,53203.06,53770.73,53936.15,53936.15,54130.01,53513.8,53764.95,17.099115126304323,22.814630385516523,12.328199449881662,9.768417765075005,7.789038188447515,7.904762314324363,8.418227406785602,18.948233112497796,28.178015991812195,22.146994115880734,14.34291683212212,25.22851012761318,33.31744854092436,32.06646021954645,32.06646021954645,32.06646021954645,15.24434236501984,14.494983982308531,19.67519562343228,22.588592355478394,22.588592355478394,16.481314589095046,13.077511157851536,13.093827161285255,8.2,8.0,8.5,8.1,8.3,9.3,9.0,8.3,7.8,7.6,7.6,7.1,7.1,7.2,7.2,7.2,8.2,8.2,7.9,7.5,7.5,8.2,9.9,9.1,51.1,51.2,51.0,51.5,51.0,49.9,49.2,50.0,51.0,51.4,51.9,52.1,52.3,52.4,52.4,52.4,51.4,50.8,51.1,51.7,51.7,51.3,50.2,50.3,0.2961984802873801,0.37224894758880367,0.2539627710612167,0.21130954757019568,0.17777393974285166,0.20386234208444523,0.20430524599338099,0.33966537801376345,0.40634043369794665,0.4058393974048543,0.27858520038848145,0.4134023329609223,0.48060092795968323,0.4720242284505958,0.4720242284505958,0.4720242284505958,0.2959245606077062,0.27106094403569014,0.33004973517736635,0.3632285521429905,0.3632285521429905,0.3129310000495288,0.27156415123377625,0.22906137965187373,1.2440336172069963,1.2521100964350669,1.21902130109384,1.2847620492267897,1.3290718352203672,1.5119790371263022,1.540802063533415,1.384136415406086,1.4137260922407726,1.3527979913495143,1.2916222927102323,1.383632298073291,1.424939593424324,1.4919337220670614,1.4919337220670614,1.4919337220670614,1.4288928783629244,1.2960101386706435,1.3625130093219484,1.2755235203160828,1.2755235203160828,1.3024695677737144,1.5445211101421024,1.4337545615246912,24502058.733315285,419352.96363364236,10275924.824,1757168.5969586594,53200.28166666667,19.23867706690725,8.041666666666666,51.22083333333333,0.3290506877144848,1.3761518398198487,15
2019-01-18,423203.0,11629.17,24.0,0.53,6.75,24.0,5.16,24.0,725,53743.08,53903.19,54205.07,53478.78,53471.32,53463.86,53837.29,53654.4,53195.5,53733.1,54675.11,53607.0,53694.63,53453.28,55754.74,54224.22,53777.38,53588.4,52820.19,53100.75,52335.58,52360.75,53062.16,53858.31,17.13671408560613,14.82905234613336,20.17567624734192,13.995959517698902,16.068978040957315,13.370497454634894,16.84189179795171,16.801879549411595,17.265955676077027,11.579662239827405,6.773763322254636,8.706402368063973,8.707146003075922,9.744487501390884,15.316015532767148,18.358267779613385,18.86204960344866,22.673909352075103,15.181264044450757,14.954277295250778,11.886580517689282,17.486914801100816,16.57479362187949,15.871994396822743,9.8,10.0,10.1,10.3,10.5,10.7,10.6,10.2,9.7,8.9,9.7,8.7,9.8,10.5,12.2,8.7,7.9,8.6,7.7,7.8,7.7,7.8,8.2,8.3,47.7,48.0,47.9,48.0,0.0,47.2,47.5,48.1,48.0,49.3,48.3,48.9,48.4,48.3,48.7,49.1,49.6,50.2,51.7,52.3,52.7,52.9,52.4,52.5,0.350653928986301,0.31614804771358934,0.38462420297834626,0.30760350588349233,0.34159388107574634,0.2741084749492707,0.35943061763921336,0.36730087474565243,0.3845043823543654,0.30636278432702774,0.28170660319395463,0.221536955930381,0.2560172303168457,0.9560951381128158,6.880441179549704,0.5024063263589172,0.42510817226614067,0.41583260657671983,0.3209926739868288,0.3288322138671517,0.2779009260246166,0.3955553930367401,0.33716016317899694,0.33716016317899694,1.419720785651853,1.3756712346456184,1.3248166991476371,1.4354830274562975,1.5874068591167037,1.267751696640377,1.335028008374221,1.255656478781649,1.2475031071941634,1.3275720654171201,1.656093364231127,1.499634778605656,1.527569474223846,1.5451180357001753,1.5602487433179626,1.6179186781049877,1.5814024008300434,1.4596573128815473,1.3599952766284062,1.2731708793317926,1.2463435470194926,1.304491189802015,1.2474926037622887,1.2471093495061405,19257698.862540226,835937.0170129869,12045989.16,1808508.0104477634,53624.92041666667,14.965172212313492,9.35,47.40416666666667,0.6387115185929922,1.4042856498487968,17
2019-01-19,436406.0,10618.32,24.0,0.53,6.74,24.0,5.25,24.0,637,52493.25,50131.62,51764.87,51290.69,51685.22,50768.56,43264.12,44550.89,48777.96,53005.03,52902.33,56622.01,56565.73,58787.1,58809.74,59077.85,59345.96,59072.45,57810.83,58661.35,58723.82,58219.8,58253.08,58121.69,22.31651545312675,15.429894620910616,16.936320898727075,14.431707833606175,16.449300400269674,18.29641834464214,19.529962252674228,26.194260946912014,30.24813816925734,23.94904439579823,26.42400858731168,10.916302485098521,10.209441545040455,15.056333538245369,11.683736482502143,13.388470762398224,10.521703086280695,16.098595689308443,13.659050437544716,11.336455356358757,16.56317487831685,13.164101015870427,9.380368911917099,12.112501325935295,7.0,7.4,7.8,7.7,7.5,7.3,7.3,6.7,6.65,6.6,6.5,9.7,7.3,7.5,7.7,7.3,6.9,6.8,7.1,7.2,7.7,8.2,7.7,7.4,54.7,58.2,57.6,56.8,56.7,56.5,54.1,56.7,0.0,56.0,56.2,56.8,57.9,57.4,56.5,0.0,55.9,55.5,56.5,57.4,57.0,57.2,57.0,57.2,0.4770811164640981,0.3146929989236815,0.36504267637111354,0.34097851736175483,0.33276286654062964,0.3496130893880664,0.36894866648819974,0.4409107981663343,0.5274611398963731,0.43351213443154796,0.46657558911854147,0.3326619681578096,0.3398450136775665,0.3901679860492542,0.34128896821216004,0.467179866765359,0.4336439411005755,0.559413884748543,0.5160955129061933,0.48148389767780303,0.5236250588789448,0.4900820039982049,0.365706390328152,0.3654848843376443,1.1299289600465483,1.2008022327351004,1.1946851226690989,1.1560003393483882,1.1813081762192352,1.2069975705064198,1.29970552967434,1.380965896143613,1.5723365408339502,1.225505456950722,1.7496584591945303,1.8961732184995144,1.2847799297566538,1.278422762799684,1.1737010858027943,1.47186775228226,1.2675745970632208,1.2774675278586132,1.2819146610895769,1.2701213162879976,1.2716608572774375,1.2625841458936804,1.2301033129219658,1.2210517726734935,21074018.238443334,548504.9844572201,9667164.763,1716237.9756128567,54529.41458333333,16.428991975752204,7.372916666666666,51.90833333333333,0.4176774570828563,1.3118882176887017,18
2019-01-20,425976.0,10457.17,24.0,0.5,6.71,24.0,5.21,24.0,593,58033.97,58651.6,58125.19,58806.37,56776.09,58433.14,59165.78,58357.9,58681.52,58416.5,58670.42,59536.81,58580.23,59345.27,58692.06,58506.52,58580.16,59271.34,58969.66,58282.45,58213.4,58575.63,58986.46,58997.97,13.32798471211857,16.033218345993255,17.234856758388247,16.200039743020252,13.062606326052418,12.404170481412546,12.920770468534144,19.27506012524853,24.29335307179867,19.798740379294735,19.322322568434004,18.21576490963116,20.20219439734367,20.437382311085255,24.05939735399165,25.42330688163388,17.130179085138344,11.71556963147827,13.941587042552323,13.75903558866911,14.021343363647267,15.186958228645695,16.570404539362503,16.78143844818811,7.8,7.8,7.9,8.1,8.1,7.8,8.4,7.2,7.8,7.9,8.1,8.1,7.8,7.9,7.2,7.2,8.1,8.3,8.4,8.3,8.0,8.6,9.0,7.8,56.7,56.6,56.6,57.1,56.7,56.6,54.8,57.7,56.7,56.6,55.5,54.3,56.1,56.5,56.6,56.6,55.7,54.2,57.2,55.8,55.4,55.1,52.9,54.8,0.39931543984875556,0.40775818703154076,0.4160797826852457,0.415449549751763,0.34940100986766115,0.3661502087630162,0.3765280864421943,0.44787144869338236,0.5157824431379759,0.4909741435685899,0.4759192750845813,0.46090402080770765,0.5167227939914636,0.49112314937847423,0.6074764827204587,0.7406220131797373,0.6174841698573907,0.7292891799789706,0.6645179715229896,0.5255360992398169,0.46771219225890337,0.5266573283451746,0.46288397057490865,0.619179519927164,1.1813081762192352,1.1400586045575731,1.1483802002112782,1.1715677302999719,1.189627247882751,1.2315961567483273,1.3136646571427668,1.2938508517808824,1.447518469451739,1.547816791589114,1.4945535129849135,1.6424943286965579,1.6085080522637494,1.6814724775330812,1.7724998742391467,1.7142487046632122,1.5770879473384711,1.4753436284632049,1.428713638774428,1.34303669805731,1.2611525184124,1.2455863797370004,1.3465715507633704,1.3387665295722464,24115452.870093822,709189.3599124291,11230831.09,1970131.6021953388,58610.685,17.138236865069278,7.983333333333333,55.949999999999996,0.5038057694440777,1.399809363640947,19
2019-01-21,412421.0,9897.54,24.0,0.5,6.81,24.0,5.25,24.0,568,58058.56,57116.31,58764.9,58522.15,60573.81,60086.0,59000.43,58743.58,52328.76,55582.19,58835.62,58875.09,58914.56,57766.78,57595.97,58188.02,57722.07,58536.49,57068.1,58470.1,58756.06,59410.23,59410.23,60268.38,8.025378279376092,9.264896784275022,8.1862875814706,5.311893792787732,4.681584588616418,4.587151539993722,9.34212569730429,23.024977921845885,29.72663332747602,28.99931112755983,18.6947090590261,20.634279792746117,15.733678693308782,10.112867122499035,15.737680069168777,13.222481579352534,12.006822883548752,10.911148702615248,13.621041568356942,15.685870493086027,20.77288253186513,14.220171229068912,14.220171229068912,16.266550347233316,8.4,8.6,9.0,9.3,9.3,9.0,9.1,8.3,7.7,8.25,8.8,8.1,7.4,7.5,7.1,7.3,8.2,7.9,7.5,7.7,8.2,8.2,8.2,9.1,55.3,54.6,52.7,50.7,50.4,50.6,50.6,51.8,54.3,0.0,53.5,0.0,55.1,55.5,55.4,56.8,56.2,55.9,57.5,56.1,54.4,53.2,53.2,51.4,0.4678546571362286,0.5776955341722181,0.5776955341722181,0.38129720956364316,0.33076412854355125,0.313607921248647,0.33903559053907784,0.5573419433880396,0.6117453367084119,0.7032815198618307,0.5628406160486872,0.6831877621514927,0.5768151691399531,0.4425214312189967,0.5512322265908504,0.5239425998485501,0.49990241691272297,0.4836797804583342,0.46474034474379383,0.4500488850893392,0.5612934060473317,0.6726665671271955,0.6726665671271955,0.4903892718641989,1.2531821173291837,1.2223702607122295,1.2295010666543642,1.2625174272218407,1.3315376456753216,1.381570031446742,1.3137629133389266,1.3595765588708237,1.71791498664691,1.989282013323464,1.6045157860492427,1.9139304219096964,1.5883316251679869,1.5529997397496864,1.6871046935053298,1.7048925868087739,1.5580291993779865,1.5761289397693996,1.5436018593276006,1.491828711685032,1.516329947680105,1.656441421550719,1.656441421550719,1.4965327779304,19835902.020915434,726730.8379392481,11558226.5435,2130591.029828692,58274.76624999999,14.291274830902092,8.25625,49.38333333333333,0.5206769341542712,1.5253468397201033,20
2019-01-22,405195.0,9595.75,24.0,0.5,6.72,24.0,5.23,24.0,578,58352.25,59614.38,58454.18,57255.08,59227.03,58931.06,59433.54,58132.2,57546.81,43207.23,43866.12,42055.07,39642.7,42712.08,43594.11,44512.13,44047.46,44447.98,43673.84,43785.66,44109.15,44476.57,44836.21,44364.41,16.98063573418938,16.37704026962878,14.159821438864586,24.7681187310289,21.153544274141233,20.16146655276751,19.729549837534034,27.184659788847032,26.246273053039587,25.412488807284063,18.90250452739071,10.712437188385959,14.812434231631725,18.243586093690283,13.8081951588264,14.158859113051788,17.68529724066112,18.136465851519173,16.731067357512956,14.777832215787871,21.710633548380887,9.481685896077714,19.461452126343918,17.643689581733906,8.7,9.3,8.6,8.2,9.0,8.5,8.7,7.4,7.7,8.0,8.4,8.1,8.0,8.2,8.7,9.5,8.4,8.9,7.4,8.6,9.4,9.3,9.6,9.9,51.1,50.3,50.6,54.4,52.1,51.5,51.5,53.9,54.5,56.6,56.6,55.6,58.1,57.8,56.0,51.3,51.4,51.3,56.0,53.4,50.1,49.8,49.6,49.6,0.5585457056847739,0.48357402370951114,0.4492221574642781,0.5780484330935207,0.5062069383194967,0.4902381503628539,0.46488100465443055,0.6628358405305295,0.6281216627773603,0.9320187132149504,0.5908332914130489,0.4256929223996291,0.43076258601020617,0.46431887526548926,0.44184890624753925,0.4228797297966605,0.4565693220804611,0.4989980811600594,0.5418901680394349,0.6050289545870162,0.7300545396522996,0.8072050901759861,0.637662258399211,0.5356362970553372,1.4725295877144038,1.535559619147746,1.551087826716281,1.466064866541538,1.527057597263815,1.5805954158250637,1.5298811244082167,1.5941621481114,1.532616857176759,1.9555749786206547,1.9056454046984252,1.8196285702572383,1.9632833247003627,2.1143091641553524,2.150887128525757,1.8099252435297069,1.5810826523897448,1.573112594843577,1.5339660141424005,1.6218137254901963,1.6044221859800538,1.6738884501544131,1.6664240352832713,1.7344413428458538,21891142.637304753,653944.4004411359,10146109.835,1968990.6716682564,49178.21875,18.26832244242998,8.604166666666666,53.04583333333333,0.5559614021705869,1.6874149941050929,21
2019-01-23,415585.0,9604.54,24.0,0.5,6.75,24.0,5.18,24.0,586,44290.98,44509.29,43881.73,44363.7,44003.95,43714.04,44011.39,43922.73,43562.38,43856.44,43635.13,44327.01,43977.72,43147.57,45385.93,47054.35,55789.35,59940.68,58915.27,57718.39,58740.08,58785.61,60313.68,59177.15,23.515967703095576,17.17138302602786,19.74999377730367,15.457486687592052,17.7670198567838,23.076352394889845,18.17810642413688,24.39083230127638,25.663918358347637,20.028434652900195,15.341787915288482,14.351751397463739,17.01058924247555,13.323489593395978,22.219433715392267,18.30644575969199,16.317139011752815,17.588107471578972,27.75394705261666,28.972572521557492,28.875543691682026,27.542192537971687,16.30596333520611,9.84790210014703,9.5,9.6,9.5,9.5,9.7,8.8,9.1,7.9,7.9,7.8,8.7,8.3,8.5,8.1,7.1,7.2,8.1,7.8,7.1,7.6,9.4,9.0,10.0,9.7,51.9,52.1,53.4,51.7,52.1,54.5,51.9,55.0,56.0,55.6,52.2,51.7,51.4,51.5,53.7,55.9,55.0,52.6,56.0,56.4,52.9,53.6,50.7,49.8,0.5824963280850067,0.49777015601417174,0.5209971553388195,0.4477003084553139,0.4808965914035218,0.5443721077403789,0.5234024976995713,0.593715405029698,0.600247570751374,0.600247570751374,0.4976170901605389,0.4561474840865462,0.4819342844182644,0.439523858946007,0.6968234710109416,0.6337872985316104,0.7275104258814609,0.7497205637102009,0.9420552152070175,0.9242579536981985,0.9762643743034435,1.3856756216506063,0.6948082485381942,0.5183106368498437,1.6630692265615408,1.6198622026223894,1.7898773239865897,1.8414842876086497,1.678919678759664,1.7001159672507216,1.536439590021322,1.6306268166308606,1.959141376757957,1.6193024891280008,1.6024957140763116,1.6640935993527703,1.6233575896194172,1.5890477977278714,1.6119289931819372,1.5260931004116407,1.6222646278276254,1.558407913330193,1.3922408932705481,1.4155301993576013,1.6832144384542131,1.6880048481925567,1.711600807374576,1.7078760328986649,23668387.876212414,786519.7530133306,10098271.987,1928456.9651189547,49042.68958333333,19.948181688690614,8.579166666666667,53.23333333333333,0.6465117590942543,1.643124813100151,22
2019-01-25,325585.0,7969.6,24.0,0.44,6.72,24.0,5.24,24.0,550,58459.94,59575.59,59585.16,59778.37,58873.15,59930.19,58836.98,52990.77,47562.19,54873.28,58805.6,57898.29,52570.97,56191.79,58973.53,59417.34,59737.06,59476.5,57808.25,57883.12,59375.64,57723.9,58156.09,58200.44,15.25750749931824,11.970823322996441,6.200737318274003,8.133843915939883,14.414187740056196,15.021870277879335,8.705586376067172,13.590812615647954,11.685638149026024,13.407820790115387,14.756150760488051,14.485453344395225,21.927187863304297,21.790899054056425,29.77384920947125,22.64041103855012,16.947756038620216,17.292728134954533,19.089002313723135,40.01789884277449,18.371172694555757,17.517156277964787,19.617440142968555,20.378190543446348,11.4,10.9,10.2,10.4,10.8,11.0,10.0,9.8,8.9,9.6,10.1,13.1,8.2,8.7,10.2,10.4,9.1,8.2,7.5,8.7,9.5,9.2,8.3,9.9,48.1,48.3,48.4,49.0,48.6,48.7,50.6,52.1,51.4,50.4,49.4,58.0,51.9,51.1,49.7,49.6,49.9,51.5,54.4,54.7,51.8,52.4,55.2,53.5,0.43563592120995986,0.426828186657507,0.3242884917346712,0.3492382454220706,0.41790142551491244,0.4262974708519024,0.3559873700660317,0.4302758975715722,0.38892942251298535,0.4325377065569516,0.4338793247534682,9.27248000250458,0.768219795010661,0.5077688233497945,0.5524693687169944,0.43361033571146346,0.3822418914083348,0.3719048037235444,0.3937431355854416,0.6109986228399854,0.38000587049184514,0.4214502039737462,0.43456883677019886,0.42003031048409495,1.2214889555494954,1.1524361039752689,1.1606114441030337,1.2691828918997201,1.245175676024025,1.227736716053479,1.2968111338119728,1.3330116042413414,1.4796228030385312,1.263688593666388,1.242085910078556,1.2346733872861324,1.443577856558495,1.3963642642119347,1.2919283699228177,1.232813699571808,1.2231740525066714,1.0819048835594018,1.1142092985715688,1.2471067781254497,1.199129635774267,1.2812086200801884,1.3371348823698428,1.3020939625006942,23807984.685489636,1116555.834276683,13512402.318,1739666.3974118116,57611.839166666665,17.208088511024744,9.754166666666666,51.19583333333333,0.8071371443092797,1.2615488134783786,24
2019-01-26,369218.0,9634.70999999999,24.0,0.44,6.64,24.0,5.21,24.0,548,59178.35,58208.92,59286.59,58992.78,58650.41,58883.96,58859.2,58803.15,58829.91,58767.08,57768.07,59387.63,54373.53,53104.93,58452.02,57182.54,57299.1,58014.21,58265.96,57448.42,57835.04,58537.59,58086.37,58912.33,24.005803618344583,28.466342294241198,21.700446740850854,20.386005060850707,20.87687270065682,13.581355887558662,14.575841852504212,27.375526013814792,17.257968822418196,14.467412524787308,17.61846293582148,15.764529402266618,23.428487339795677,16.74621579407622,19.79401295575706,21.60317990814956,18.11269001043235,23.274961243523318,22.157389097986872,26.71199455824399,31.911173690516456,27.164070343994943,23.174703816108355,21.875876042074193,9.0,9.9,10.2,10.4,10.5,10.5,9.9,9.4,9.4,9.2,8.8,9.5,8.8,9.6,8.4,8.3,8.5,8.2,8.9,7.3,8.0,9.8,9.5,9.6,52.4,51.9,50.1,49.5,49.8,49.6,49.7,51.2,51.2,51.0,53.3,51.1,52.2,51.1,52.3,56.1,54.3,52.0,52.3,55.3,54.8,52.3,52.4,52.8,0.5310272570069202,0.4896345946221795,0.4329393200263637,0.3827159898782986,0.3823603058728355,0.31458004747694407,0.3484806787291811,0.47377138784029565,0.3553285408802217,0.3555478794857033,0.3614474743512995,0.3554381763448561,0.48074871422289345,0.3892894312348424,0.48060092795968323,0.4500488850893392,0.49442431323008634,0.6245139896373056,0.6323696420522149,0.9190002193747348,1.1965225858051953,1.2057181175128897,1.0873415262522652,0.816609573246564,1.1379155507291148,1.215644510786101,1.3752190165543319,1.2331959673856288,1.2830312485955147,1.2923288436890676,1.155935909930942,1.167508062892157,1.260570299789358,1.3375372609224077,1.9501352104535226,1.311736126986969,1.3157333231363402,1.2186451760395067,1.3321920459233327,1.3668151324935487,1.2234906734168238,1.2996642487046632,1.1719917366034382,1.2949548545734897,1.2132571674248482,1.2816024745591554,1.2474926037622887,1.1786117552012265,29717957.3252689,787169.0303472963,12871221.363,1791296.661109739,58047.00375,21.334638443948933,9.233333333333333,52.02916666666667,0.5650191490888797,1.2860503833564074,25
2019-01-27,408007.0,8983.37999999999,24.0,0.44,6.81,24.0,5.19,24.0,566,58051.11,58114.33,59449.23,57829.13,57825.5,58647.27,58354.92,58175.87,57598.35,50509.32,57502.21,57628.81,57601.34,58202.99,56950.59,56457.06,57231.58,59452.26,58042.4,57820.41,57317.6,57722.63,56559.81,57033.03,19.25720373722871,16.22914128277255,16.75408681363999,18.633018066518293,14.35895449648592,18.19341217272012,23.344786447945033,25.469687850728395,26.12459761844341,15.65641623755716,22.80892672094744,19.098062534374574,14.990649648982423,18.336220834119224,21.489276200576196,22.780760611088176,22.548447876154402,14.97749734881899,11.787711277190136,13.049349721836768,14.459113597931283,13.335643625192013,17.643518759640866,16.291295622436106,9.6,9.4,9.5,9.5,9.3,9.4,9.8,9.5,9.8,8.0,7.0,7.8,8.4,5.8,6.3,6.2,7.6,7.6,7.4,7.5,7.9,8.6,8.4,8.8,50.7,49.9,49.9,49.9,50.2,50.3,49.9,49.7,49.6,50.5,54.6,53.9,52.7,53.9,56.3,57.1,54.2,52.4,52.5,52.6,52.4,52.5,54.5,53.5,0.5507626360363734,0.40772468416889046,0.3907361556618534,0.3992304199153719,0.3479415687682758,0.3817689660864562,0.42471321267592754,0.4419754949735955,0.42510817226614067,0.42392549110682226,0.42392549110682226,0.3859550463848653,0.3368496073025655,0.5202002799100358,0.5997007311788706,0.6314833156226798,0.6873760087158114,0.5647432733248199,0.49715845689771815,0.404343674809996,0.3455891672584719,0.4044678971371266,0.36849804216271803,0.35282546080663973,1.0930520007491105,1.0532887674363003,1.0363002389292633,1.0363002389292633,1.0777702252090493,1.1028881242497623,1.1297371457179672,1.0454420361875432,1.0457661037747061,1.0682922375891921,1.3228390492639195,2.1647043905933745,1.1368674246461588,1.1494748120592726,1.1577555782480973,1.1134047933347249,1.1232729898526672,1.1547735588880645,1.0785810590323377,0.9603162276737404,0.9440484569011915,0.9774640847480559,1.0217445714511728,1.0248739575811916,25169486.963885795,616261.5033373616,11458310.657,1553983.4845157159,57503.239583333336,18.23407412930534,8.295833333333333,52.237500000000004,0.4465418022616187,1.1257899197102552,26
2019-01-28,385585.0,8529.23,24.0,0.44,6.76,24.0,5.24,24.0,546,58279.31,58824.14,59958.67,58706.96,59071.94,60162.52,58494.07,57777.21,58028.34,58941.82,59005.44,59223.44,59855.38,59001.53,57591.58,57009.26,57290.35,58596.92,58640.63,58257.28,57349.66,57622.96,57934.88,58117.45,16.332537550795564,18.450701580679375,16.507627192708657,19.503116143860463,21.69134192725607,18.908952285827247,20.305005904623528,27.80769913601516,28.865490178497087,46.69730412499498,40.83107884023833,43.939928307597604,27.73292283665155,27.90399506781751,32.520552255781624,38.667924993831726,39.815891578566855,24.34645977537365,15.437767828282668,20.704109470927772,26.02478460580349,20.65714344693764,28.27094927984028,23.94836070859631,8.9,9.3,9.4,9.4,9.6,9.2,9.4,9.6,9.2,10.6,10.2,10.5,9.5,9.0,9.1,9.6,9.8,10.0,9.3,9.5,9.4,9.8,9.5,10.4,51.5,50.4,50.7,50.5,50.4,50.7,50.8,50.6,50.6,49.5,49.9,50.2,50.8,51.4,55.0,54.6,53.8,50.9,50.8,51.5,54.8,53.3,54.0,51.6,0.38035718562635223,0.38165091755025143,0.3474041242690971,0.36457592235186714,0.3477263915457846,0.38977048088727967,0.3811794525501893,0.5085533858086168,0.5170292755720937,0.6718791822307909,0.6285755547603727,0.6279920997281075,0.47435665206245786,0.4481143346345266,0.5017313281941109,0.5944403322641664,0.6042884050709978,0.4234019647207688,0.347296834545728,0.39726194943196785,0.47693557616011273,0.3866647400037157,0.46971462977927786,0.41403912028834206,1.0311905921425548,1.1195093581474043,1.1269450860436565,1.0598137277670556,1.0855848321429373,1.1269450860436565,1.1265970486483372,1.0594862204346183,1.1611968975963416,1.071604771659236,1.0872658244503746,1.0523110860308829,1.0503611581382994,1.0653284181877425,1.2125173764691015,1.3060942511719713,1.2421483882014954,1.193993540512568,1.1858916301561444,1.2002382301987113,1.2801954939034608,1.25245752740334,1.2749397094008967,1.1660693591794125,37739595.61030728,647869.6189903516,13464467.648,1609630.510665175,58489.239166666666,26.911318542562714,9.591666666666667,51.59583333333333,0.46187249333487396,1.147445233917925,27
2019-01-29,377617.0,8412.03,24.0,0.44,6.78,24.0,5.23,24.0,515,58116.01,59088.83,58515.38,58836.7,58494.14,58676.72,58061.86,58128.91,58573.85,57689.19,58394.61,58452.15,58452.15,56503.58,56327.64,57085.2,57758.75,57976.48,57050.3,57111.0,56280.9,57105.85,58198.32,58779.65,13.87772610498278,15.7560480263021,19.637014472038594,14.60791976194935,23.138592846760016,14.13739160202647,20.99548518134715,22.408684455798674,24.3603209605286,24.303888020845704,18.416049689837692,47.180869384272846,47.180869384272846,21.7933816506404,21.959026610996528,21.9457100393707,20.670470698506495,21.43158577247294,18.16039394637006,21.4411191961519,24.96439332757452,19.213105136972086,28.200610354363132,38.157159402621154,10.0,10.1,10.1,9.9,10.7,10.1,10.1,9.8,8.3,8.6,8.5,10.0,10.0,8.3,8.1,8.3,9.1,9.1,8.2,8.0,9.1,9.9,10.2,10.7,50.3,50.7,51.8,50.7,50.3,50.9,52.0,51.1,52.9,54.3,51.5,50.7,50.7,56.5,56.6,56.8,53.7,52.4,55.6,56.4,55.1,51.6,50.4,50.0,0.3223826824730075,0.3558773955927336,0.38000587049184514,0.3304575816218241,0.40722023049221995,0.3133174538933689,0.39665077720207254,0.39775224495733896,0.4039714652290111,0.4776641670188969,0.32119051230669743,0.6270220779491021,0.6270220779491021,0.4078819376194108,0.4327229739926555,0.4324605586051524,0.4449595658262639,0.44673721621217094,0.4173460023525775,0.4662923009648569,0.4430609270205437,0.38868978639313745,0.4410188380580683,0.5689395081730538,1.1113718790516836,1.1608381713382026,1.2075742106740857,1.1777847139854756,1.255595710684345,1.151653344040491,1.2237098445595855,1.2609592446519895,1.4812287058397076,1.3324316237895546,1.2086906121015193,1.2879372411927503,1.2879372411927503,1.2735905399136704,1.2648825393631469,1.2474823805917858,1.1417830368372055,1.1884895752059643,1.1602218865401657,1.1240975112545657,1.1201917777500539,1.030872911738321,1.017735780134004,1.0105044995909462,32675084.253107592,593464.2082743237,13050744.434,1663490.260081358,57902.423749999994,23.497409001125117,9.383333333333333,52.625,0.427110173016463,1.1969818742509155,28
2019-01-30,385976.0,8514.58,24.0,0.44,6.72,24.0,5.21,24.0,545,58434.52,57652.95,58444.5,58207.79,57765.22,58418.95,58766.38,58651.14,57165.21,70683.15,57222.51,205436.79,270497.75,273725.41,266927.7,256670.68,243063.31,58769.96,57919.98,56956.28,59686.47,57286.26,58720.6,57939.99,15.68222075135143,10.261789036013562,9.35902569570896,9.482747683134232,9.537494696196209,18.367871112991693,20.92809759135218,17.626745221037446,18.81898986642901,19.353628484511013,13.928440220621036,15.924007489005968,12.184774300518136,11.118082088231215,13.977785245618856,12.944822884150188,12.326982626310278,20.637294784663727,14.265580869263653,17.04296362860002,14.800313047690063,11.656258433036944,17.740254659059694,22.1098437926886,9.3,9.0,9.0,8.6,9.5,9.9,9.8,8.9,8.5,8.2,8.4,9.1,8.6,8.6,8.9,8.7,8.5,9.5,8.7,9.0,8.8,8.9,9.8,9.9,50.3,51.0,51.1,53.9,52.8,51.5,51.5,53.1,54.9,56.4,55.7,36.4,52.0,51.9,51.4,51.5,52.1,51.7,52.7,52.2,52.2,52.1,51.4,51.3,0.3223826824730075,0.26242819676325724,0.2623472253973938,0.268490467050341,0.2609783172231287,0.32964289420950527,0.36345242182073656,0.30279277948053057,0.393142734341792,0.41633241157576506,0.35880836897118656,0.3457308311925807,0.2953782383419689,0.31235310346587314,0.33819949783737857,0.30428574850108175,0.29528738068637306,0.37167572777422286,0.31158588675487314,0.3373675187529077,0.31206495484643965,0.2615402514650733,0.37201944762111644,0.3805917568169944,0.9586642926171011,0.990454807138745,0.9816863918096025,0.9564972888668398,1.0186573027096315,0.9973810645313236,1.0396429740453628,0.9504328911472208,1.1125102907969857,1.0658109736339585,1.1515245329772963,1.4893020420603476,1.4853305699481865,1.7474889842550199,1.3612529787954488,1.1157144111706332,1.079908135081593,1.081238480797739,1.0526550228205174,1.0289709321963687,0.9024581126640282,0.8521150128378194,0.7863138324719052,0.8711322433811206,36279598.24445049,823998.0569889937,22843608.086999997,3145672.509990452,107292.22916666667,15.003167258674338,9.004166666666666,51.7125,0.3241199518068137,1.0865476486981165,29
2019-01-31,398828.0,8497.0,24.0,0.44,6.75,24.0,5.22,24.0,568,58275.89,58322.7,58241.1,58385.66,58921.11,57603.51,58094.81,59058.69,58473.96,57632.76,59056.08,57187.83,58335.74,57391.95,57031.03,57451.67,58101.27,57230.56,57560.62,57490.69,56052.51,57340.89,57658.15,57254.42,19.065399378238347,18.468735336787564,17.114754217942917,16.967410334220087,16.46271519227293,16.42548481235596,15.004568729986426,13.611526361843275,15.197798352161726,15.15113770075116,15.106630840251427,12.797460626891704,12.730003471294633,10.774195173618068,11.21429949402657,11.178851009049742,14.621470707925186,21.538905867646992,18.68287556765995,19.469799370813558,24.429583150194897,18.21747046439867,24.855916058645988,22.348409251007308,9.3,9.8,10.7,10.5,10.4,10.4,10.0,9.9,10.0,10.0,10.0,10.2,10.0,9.9,10.1,9.7,9.7,10.0,9.9,10.3,11.2,10.7,11.3,10.9,52.0,52.0,50.9,50.9,50.9,51.2,51.1,50.9,50.3,50.3,49.8,50.2,50.9,52.8,50.8,50.6,50.4,49.9,50.8,50.8,50.0,50.4,49.9,49.9,0.3544538860103627,0.33757512953367874,0.33025353248219963,0.3471896110710304,0.33025353248219963,0.3553285408802217,0.31312410773237326,0.28791333601012276,0.3223826824730075,0.33935019207684997,0.36536651450070945,0.30550967013799823,0.28791333601012276,0.28623428340601215,0.27106094403569014,0.2966561417216931,0.2966561417216931,0.3992304199153719,0.3811794525501893,0.3896501070513046,0.4415649914178925,0.364688654548018,0.45869026969000176,0.3992304199153719,0.8523772020725389,0.9198922279792747,0.8213998115582914,0.9653564795633527,0.8976121652080298,0.8798611488462632,0.8378185585271608,0.812931772263876,0.9247292734094162,0.8907942542017312,0.841192672920238,0.9589609090442722,0.9399523616801069,0.9597267149495701,0.9656546131271461,0.9916791023268027,1.0855848321429373,1.1382314099714859,1.0842437761427606,1.1604796666527986,1.1463706507964517,1.1873584101563377,1.155219938478523,1.0872658244503746,23199592.93115719,477547.8592348215,14161856.861,1358211.8427940032,57839.73333333334,16.726475061249378,10.204166666666667,50.737500000000004,0.3442273290572548,0.9793622406862391,30
2019-02-01,397187.0,7966.67,24.0,0.44,3.2,24.0,4.30999999999999,24.0,544,57151.77,57968.95,57488.46,57498.27,57726.71,58060.08,57051.6,56643.36,57654.48,55952.64,56793.15,57352.69,56737.04,58493.51,58555.27,57881.87,56769.64,56998.86,57122.26,56027.86,56925.13,55998.81,56858.89,55845.59,21.969523040492696,22.095138254758123,21.85849803358512,23.17571071505151,17.733315198084917,15.351025657032274,17.683538509124652,23.678385202932084,20.023274033911356,18.224948759404715,23.935686041648708,23.269325177124006,26.456695167541955,41.38017926471785,20.47047407499209,12.623479617953679,16.24469369471881,19.924897517531264,22.886625329142955,19.518219080455342,13.82441507260144,21.36902058257662,16.170796567998767,21.18285243420715,10.2,10.1,9.9,10.2,10.1,10.2,11.0,11.0,10.4,10.0,10.0,10.0,10.0,17.5,14.4,12.5,9.3,9.4,10.1,10.3,10.2,10.4,9.9,10.4,50.4,50.2,50.7,50.8,50.8,50.7,50.3,50.1,50.0,52.6,51.6,50.9,50.9,51.7,53.1,50.7,50.3,50.7,50.3,49.8,49.9,49.9,50.2,50.2,0.4070943120536015,0.43280536602883085,0.41519029485818926,0.40659141605353527,0.3811794525501893,0.3474041242690971,0.3902527208883775,0.4329393200263637,0.39061518471582796,0.3622245420172881,0.4224888982534103,0.4234019647207688,0.41493392542635343,6.994261422660374,5.206353624956901,0.3982437522109162,0.3563177016806925,0.38129720956364316,0.42418774009606247,0.3483727231285834,0.2888049846196307,0.40772468416889046,0.3309688093161648,0.39037346739855333,1.0940659636440542,1.205065921099882,1.152364900014566,1.0588318126394147,1.118126394147222,1.1269450860436565,1.1707581626651324,1.1545048534036366,1.188828823048172,1.2214548509885297,1.3181653625506402,1.2278656976902296,1.2448017762790602,1.2839706959473152,1.345745686580136,1.2625174272218407,1.3234657490997148,1.2709906985454773,1.28953072989203,1.1895653960488215,1.1976912597461158,1.1722084669855601,1.222038680551993,1.255984199456215,28654467.483369302,1201804.2125125427,14732757.001,1662787.980870928,57148.20374999999,20.877113209482836,10.729166666666666,50.699999999999996,0.8647511517359269,1.212312024762059,31
2019-02-21,287617.0,7064.0,24.0,0.44,0.41,24.0,2.14,24.0,664,189456.75,187983.16,191514.0,195445.54,197230.02,197230.02,195506.6,213199.08,226866.7,213904.5,217450.99,220251.84,219996.08,223156.12,225405.51,222257.1,232619.86,228553.81,228879.5,226422.85,229220.75,230239.7,217965.15,219523.92,13.7927090876585,13.75181526619628,12.985324331129162,14.094300915426508,13.04668056300002,13.04668056300002,11.916380529773736,26.43249677809632,21.320995422814995,16.7894062340653,15.426824752805537,8.290156755060153,8.257201017140332,14.733915768879914,7.36569730233111,11.286928333509568,12.813434733873184,11.883706218278311,12.670953805735973,15.43437631687052,14.257291463192571,10.70321719969031,8.811799308821255,9.057140182837765,13.9,13.8,13.6,13.3,13.5,13.5,13.2,12.0,12.6,13.5,11.7,11.3,11.4,11.0,11.2,11.2,11.5,11.9,11.8,11.7,11.6,11.5,12.8,12.5,37.1,38.8,39.8,40.0,40.2,40.2,40.4,42.2,42.6,42.0,42.3,42.3,41.2,41.1,40.8,40.6,40.4,40.2,39.4,39.8,40.0,40.2,38.7,38.1,0.026534646186338016,0.0351866315261211,0.043842677868624357,0.03505173070237878,0.026272010799436207,0.026272010799436207,0.03500699333071015,0.1392283211909208,0.09559815336524885,0.06095106505469201,9.873376618041211,0.017398020472319316,0.017458930155704263,0.043661221385882514,0.01748118500612581,0.017492333721053185,0.026255244998032612,0.017514673866290804,0.01755952578400218,0.03507414229489949,0.026288798026784087,0.017514673866290804,0.008799480036769778,0.017632902137326517,0.42455433898140826,0.41344292043192293,0.4910379921285929,0.5608276912380605,0.5779842375875965,0.5779842375875965,0.6563811249508154,0.7570539964756319,0.7560944857069681,0.7575346656797434,0.8959980543244447,0.7568138905458902,0.7158161363838749,0.7335085192828262,0.7167285852511583,0.7171856825631806,0.700139866614203,0.6743149438521959,0.6848215055760849,0.6927143103242649,0.6572199506696023,0.6305282591864689,0.5719662023900356,0.6083351237377648,68166357.82388048,2318643.5610329243,63237230.888,3401350.0848942245,214594.98124999998,13.257059702091139,12.333333333333334,40.35,0.44489383294235835,0.6553744467279304,51
2019-02-22,0.0,5282.79,24.0,0.44,0.42,24.0,2.17,24.0,278,219063.56,218386.84,215760.96,212968.22,213669.35,216483.45,217772.6,216853.43,215299.6,217082.15,223694.38,221294.01,224711.52,224287.15,224477.17,230452.24,226409.08,224013.27,224136.26,230983.61,223929.27,219490.24,224257.33,222270.52,9.095050922433018,7.823328065296977,7.039789142859049,8.964869465417094,9.442998339632716,7.443850742369487,10.38009438589736,9.077964192208146,8.999833250891454,9.28155785837651,8.5952090813321,7.3581081067697545,7.582720777449984,8.51222212109227,7.356481981161747,7.987181940345743,6.49619253700726,7.549916797454475,9.989180698447582,8.700565000173759,7.489137746876928,6.59523036349348,6.359384222573518,5.711452653178451,12.4,12.5,12.8,13.1,13.3,13.7,13.1,12.6,12.5,12.4,12.0,11.7,11.7,11.7,11.5,11.7,11.4,11.5,11.7,11.8,12.5,12.5,12.2,12.5,38.1,37.8,37.6,37.6,37.5,36.4,36.5,37.9,38.1,39.0,40.3,40.9,40.5,40.1,40.0,39.7,40.2,40.3,40.1,40.1,39.4,38.2,38.7,39.1,0.017632902137326517,0.008824961156567375,0.008830643681458916,0.008830643681458916,0.008833487689085796,0.008864893107502068,0.01772405768957118,0.008822122635770795,0.008816451068663259,0.008791018998272884,0.00875454174101864,0.06990246390471208,0.0,0.008760133910766974,0.01752586535118939,0.008771339710460953,0.0,0.00875454174101864,0.017520267821533948,0.008760133910766974,0.00877976289200109,0.008813618018833997,0.0,0.0,0.6347844769437546,0.5471475917071772,0.5651611956133706,0.6181450577021241,0.5565097244124052,0.49643401402011594,0.5228597018423498,0.5734379713251017,0.5201706130511322,0.5450431778929188,0.560290671425193,0.5330062872734296,0.5511842725041525,0.5256080346460185,0.5082500951844923,0.5175090429171962,0.5604695637213057,0.5427815879431557,0.5256080346460185,0.5256080346460185,0.48288695906005996,0.5200034631112058,0.5191693221694169,0.5009275292062959,42826902.89539719,60121.67046115109,65140528.509,2863158.664969823,221156.09208333332,8.076346683030787,12.283333333333333,38.920833333333334,0.011346410451999182,0.5397081842901837,52
2019-02-23,0.0,5780.89,24.0,0.44,0.43,24.0,2.15,24.0,300,216578.24,222631.85,222364.36,218297.64,219961.19,220998.61,225980.7,227509.18,228806.25,236168.64,237351.17,233533.34,208628.27,232244.52,227184.75,229324.74,229760.13,235706.07,233944.8,232150.34,231351.99,237533.94,233880.32,238710.95,5.686869729225832,4.6899818078624,5.204622014569003,4.765336238658006,4.581638934885958,4.399409083262966,5.106732022989004,8.961209080356419,10.135741766422488,15.182471053188113,18.474990373724065,17.535002959352713,5.402667902146034,10.961493613669028,8.446131902105046,6.197828639411709,6.556919037721401,7.805279314493374,7.359987154231985,9.613353629008932,14.538753172253356,11.506478284035476,10.790261445031158,10.645063680854122,13.2,12.2,12.6,12.9,12.8,12.7,12.4,11.8,11.6,11.6,11.9,11.9,13.6,11.8,12.0,11.8,11.8,11.9,11.9,11.8,11.6,11.5,11.8,11.9,37.7,38.3,38.4,38.5,37.4,38.1,38.3,39.9,40.2,40.6,40.8,40.4,37.9,38.1,39.4,39.7,39.6,40.1,40.0,40.5,40.6,41.1,40.8,40.7,0.0,0.0,0.0,0.00880512978318183,0.0,0.0,0.0,0.00876573322934209,0.008757336933145402,0.02623850058157978,0.03496237001225162,0.026255244998032612,0.008822122635770795,0.008816451068663259,0.00877976289200109,0.008771339710460953,0.008771339710460953,0.008760133910766974,0.008762932675594696,0.00874895670641512,0.02623850058157978,0.017464488554353005,0.01748118500612581,0.00874337879330934,0.46787347974071586,0.5110256337704661,0.48443765578151166,0.47547700829181877,0.4683256770471663,0.47608835770781593,0.5110256337704661,0.5259439937605255,0.49041086825614255,0.5247700116315955,0.5156949576807115,0.4813461582972646,0.432284009152769,0.49372125984514253,0.49166672195206107,0.4911950237858134,0.5089004471936854,0.5343681685567854,0.5082500951844923,0.5949290560362281,0.6122316802368615,0.6112570994023552,0.5856196977052147,0.5945497579450351,49505374.777235985,58996.55300052728,66364199.92,2835753.9624437112,228358.41625,8.939509284977442,12.125,39.4625,0.01058103782429313,0.5163080188638601,53
2019-02-24,0.0,6059.24,24.0,0.44,0.42,24.0,2.14,24.0,330,234451.38,236769.85,230418.26,233570.58,227525.32,218962.7,223096.75,233229.42,239793.34,229552.9,236961.53,226936.18,215130.08,241523.81,229931.97,236719.32,238029.11,242894.99,237569.3,247684.48,249256.55,239807.09,245634.36,242165.51,12.867760701525608,9.23429062842646,6.563968339337694,6.671599560852265,5.361642487046633,4.922925411925428,4.9526893002440335,4.280520157512953,3.312024828115591,3.0930914047869558,2.0857878841536164,5.073125285371132,1.679657223777288,2.0130787726942505,2.112481865284974,2.228961742840862,1.8439933736951575,1.244498612906746,1.6381570529766307,2.872241196996933,3.622695191861703,2.96669979909062,3.2822643990083264,2.580171081905586,12.0,12.0,12.0,12.0,13.0,12.8,12.5,12.0,11.8,11.9,11.9,11.6,11.8,11.7,13.0,11.6,11.8,11.7,11.6,11.8,11.8,12.1,11.9,12.0,40.1,40.3,40.1,39.9,39.0,38.0,38.9,39.5,40.2,40.2,40.1,40.2,40.2,40.1,39.0,39.8,40.4,40.4,40.6,40.6,40.9,40.6,40.7,40.7,0.017520267821533948,0.00875454174101864,0.008760133910766974,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008757336933145402,0.0,0.0,0.0,0.0,0.0,0.008751748332677537,0.0,0.0,0.0,0.0,0.00874337879330934,0.0,0.5781688381106203,0.5953088383892675,0.5956891059321542,0.5873041263659201,0.6241623488773748,0.5467957283041501,0.6067747899801818,0.6319406424870466,0.6130135853201781,0.6568002699859051,0.6570100433075231,0.7181016285179229,0.7181016285179229,0.7621316502367267,0.8263557858376511,0.824242343930138,0.8664230849350762,0.9189335749311415,0.9533321877973988,0.883362852913186,0.9786344946659692,0.9795706883789785,1.0841789703703582,1.0579488339904302,22573078.901304625,14459.743985115143,67684524.743,4311595.135504622,234900.61583333334,4.021013595930727,12.012500000000001,40.020833333333336,0.002553641980518827,0.7610119184201342,54
2019-02-25,0.0,6232.11,24.0,0.44,0.51,24.0,2.13,24.0,345,244613.5,242143.34,243597.4,237169.17,236272.08,234366.75,246964.72,241090.63,235783.98,243726.98,240962.85,234935.36,233949.11,235831.0,239539.06,241107.75,238545.31,245775.71,237043.6,244992.41,250310.1,252171.35,248142.93,249265.43,2.531208160663054,1.8337813256646092,1.8976487096214394,2.188820901016297,2.2971917528432915,2.3569823622172454,3.071093242749339,2.040725487576149,1.7505735419939696,2.3210305288735142,2.235227690964357,1.8183475757165992,2.675387956055296,2.047243294946242,2.1483645432459744,2.7401698872879097,2.9509566987416727,3.0980055697415936,2.8564618517741613,2.840630210224085,2.638884220562739,2.1612304586011843,2.3280163242952554,2.4440600640242898,12.1,11.9,12.0,12.1,12.3,12.4,12.3,11.8,11.8,11.7,11.8,11.9,12.3,12.1,12.1,12.1,12.0,12.1,12.0,12.0,12.2,12.1,12.0,12.1,40.7,40.5,40.5,40.9,40.3,39.8,40.3,41.1,41.3,41.1,41.5,41.2,40.3,40.1,40.3,40.1,40.6,40.5,40.7,41.0,41.1,41.1,41.1,41.0,0.0,0.0,0.00874895670641512,0.0,0.0,0.0,0.00875454174101864,0.008732244277176502,0.0,0.0,0.0,0.008729465077852131,0.00875454174101864,0.008760133910766974,0.01750908348203728,0.008760133910766974,0.008746166860526592,0.00874895670641512,0.00874337879330934,0.008735025246691529,0.008732244277176502,0.008732244277176502,0.008732244277176502,0.008735025246691529,1.0229753188171928,1.0148789779441538,0.9711341944120784,0.934945454725524,0.9367359662889945,0.9294647708148364,0.9017177993249199,0.9343501376578858,0.9337555782320776,0.9256178933807093,0.9506040511709516,0.9078643680966217,0.8666996323608454,0.8322127215228625,0.7966632984326962,0.7708917841474937,0.8046473511684465,0.7874061035773607,0.7869040913978406,0.7075370449820138,0.6898472978969438,0.6985795421741202,0.6811150536197672,0.6551268935018646,13849288.706841607,36050.87258972054,69868724.574,4931732.786571866,241595.85499999998,2.3863350983083444,12.049999999999999,40.7125,0.006193932772175662,0.8517364719020084,55
2019-02-26,0.0,6059.24,24.0,0.44,0.52,24.0,2.11,24.0,348,256117.9,253072.34,250772.85,242440.75,250122.56,246396.49,240310.79,247862.92,281513.24,240835.35,243556.81,241160.52,240713.69,244740.82,243967.96,241513.92,243788.12,245798.06,249532.25,244640.46,254101.69,248381.0,255918.61,241788.74,2.7794733534252805,2.2463322732871664,1.989118675477875,2.0345266825302994,2.8585056060884555,2.0446470692128282,2.3901024696542352,10.975545357348466,4.3914456469920635,1.5846694208053047,2.5867887666681484,1.605115638920451,1.6933644564845742,3.3051106729831634,3.2295922161135944,2.8717887419715464,2.8666380882558875,3.0776896298920073,2.904036445599148,3.012981390286991,3.3295439558086755,3.9503957443166478,4.1981956217534355,3.7600348491623046,12.1,12.1,12.2,12.6,12.3,12.6,12.5,11.9,12.9,11.7,11.8,11.6,11.6,12.0,12.0,11.9,11.9,12.0,11.9,12.0,11.9,12.0,12.0,12.1,41.1,40.8,40.7,39.9,39.9,40.9,40.4,42.0,41.1,40.8,41.7,42.1,42.2,42.1,41.4,41.7,41.5,41.5,41.7,41.7,41.6,41.8,42.1,42.2,0.008732244277176502,0.008740592503062906,0.02623013637992802,0.00876573322934209,0.00876573322934209,0.00873780798808901,0.017503496665355073,0.06095106505469201,0.02619673283152951,0.008740592503062906,0.008715595575027454,0.008704531664427608,0.00870177007443255,0.008704531664427608,0.06979129586415116,0.10458714690032946,0.514547146964093,0.40989348995444697,0.06100916902519219,0.6100916902519218,1.307754892305057,2.22177087516706,2.106496662791481,2.366881460245654,0.6461860765110612,0.6380632527235921,0.5858063791517257,0.5610069266778938,0.6223670592832884,0.7514514869756549,0.8489195882697211,1.1058264659922692,0.8382954506089443,0.4195484401470195,0.2266054849507138,0.1827951649529798,0.2088424817863812,0.5832036215166498,0.5408825429471714,0.5490825212267296,0.5058260088799558,0.5319894231323674,0.5055045433515923,0.5055045433515923,0.48822849312722133,0.4966311368020488,0.47004470987909086,0.46119381394492515,18846882.66560328,2483217.2654327666,71818291.42999999,3305794.9044951685,247876.99333333332,3.1535684488766065,12.066666666666668,41.37083333333333,0.4162922663795534,0.5530752340079412,56
2019-02-27,0.0,6170.58,24.0,0.44,0.56,24.0,2.16,24.0,350,241635.8,245900.98,233116.24,235368.64,233854.05,239108.45,238990.86,235304.3,235369.35,236012.97,236370.34,238987.66,242921.83,246288.69,248955.41,246107.01,247691.04,238850.15,244500.91,240658.13,243370.23,244793.83,246316.37,237797.45,3.2022558129576497,3.037385057897068,2.90788990462361,2.8169747724608847,2.9787187431395434,3.074066383327224,4.0993189190261585,5.863732545048752,5.5605023718361135,6.710137033213637,6.289894580715391,5.132726362983982,5.992748151690389,8.601858984665968,10.782152839093206,13.152588100112608,15.599500518790373,13.15831041173586,8.721091196298008,7.055389667157082,4.4162958705238005,3.3037061910034473,2.889951213093182,3.078028785261946,12.1,12.0,12.2,12.0,12.4,12.4,12.0,11.4,11.6,11.6,11.5,11.6,11.2,11.2,11.3,11.5,12.0,11.4,11.6,11.4,11.5,11.4,11.6,11.5,41.6,41.7,41.0,41.3,40.9,40.8,40.4,41.8,41.9,41.7,42.1,41.8,42.3,42.8,43.3,43.1,43.1,42.9,43.2,42.9,42.5,42.4,42.0,42.0,2.1011261936367918,2.074311746856534,1.2403735850301971,0.7766752005855598,0.6553355991066757,1.9928550906983424,2.0304056131811885,1.5857345069819806,0.1045207212751149,0.0,0.008704531664427608,0.0,0.0,0.0,0.008671507832630857,0.008676994392474342,0.026030983177423028,0.008682487899528775,0.008674250244975142,0.01736497579905755,0.008693495808117718,0.0,0.008707295007813143,0.008707295007813143,0.4533550293324198,0.4532109699014276,0.44548628758126796,0.47124113293955316,0.4718416313568065,0.463251402662334,0.45509091329923196,0.4704926559177305,0.4790533058442767,0.5403669256517022,0.5570900265233669,0.5576209255321251,0.6176297267673356,0.6166518456293253,0.6416915796146834,0.6073896074732039,0.65945157382805,0.694599031962302,0.676591519108061,0.6772340561632445,0.6085447065682402,0.63482640679982,0.6443398305781726,0.6878763056172382,35918328.80042578,3029983.874372453,67495521.64,3276160.2964368924,240761.27875000003,6.184384350693995,11.683333333333332,42.0625,0.5280938364244435,0.5660386415271633,57
2019-02-28,0.0,6378.61,24.0,0.44,0.43,24.0,2.67,24.0,354,232428.77,238849.27,237181.11,238357.35,244411.26,241397.0,228665.23,235860.87,244805.88,235092.33,226572.25,224098.32,231526.28,225038.7,225461.64,228919.48,227709.14,236038.14,228679.62,231129.3,229621.67,234748.2,235563.15,230000.93,2.974485526287645,3.4396168603837,5.163118818646264,7.171928041239833,7.3112244531942885,6.596149850360586,6.263013101877826,4.7197780318139,3.7298918182072303,9.860782603094275,0.700937248128958,2.5031190491478847,5.001060984768187,4.758767460942574,5.323946407142635,4.160012001338611,2.485442523962083,2.625062563325288,1.9112512542149847,1.916559466948537,3.2683483406352956,2.017660375618856,3.6228260787347706,1.6833181689501024,11.7,11.5,12.0,12.1,12.1,12.2,12.7,12.0,12.0,12.7,12.4,12.4,12.6,12.7,13.2,12.8,12.4,12.4,12.2,12.3,12.5,12.2,12.0,12.1,41.9,41.5,41.7,41.4,41.9,41.4,41.0,41.1,42.1,40.7,42.0,41.7,42.3,42.1,40.9,41.3,41.4,41.5,42.0,41.7,41.7,41.7,42.1,41.8,0.008710060106259574,0.00872113808413717,0.008715595575027454,0.008723911983018895,0.008710060106259574,0.01744782396603779,0.008735025246691529,0.008732244277176502,0.0,6.522560579808768,0.03482918003125257,0.0,0.07829109212543692,3.0552906142140905,5.600934920365056,6.684642737624031,5.583303669132092,4.508828389498917,3.918282753515914,2.2922016362322206,0.47064216105148254,0.13944952920043927,1.0445437997313132,0.12197957746015237,0.6445444478632085,0.6366430801420134,0.6536696681270591,0.6804651346754738,0.6880947483945065,0.654293398726417,0.6725969439952477,0.7422407635600028,0.8182259764561952,0.9880018036439553,1.0535826959453902,0.9151375353778827,0.835104982671327,0.8269305081206229,0.7339758709994768,0.8813954523499049,1.0206977020132106,0.9506040511709516,1.1493629410313349,0.7931191973274984,0.7233944327272788,0.7669724106024159,0.6180217481743603,0.6011850603393223,23234356.460466456,9235040.768254815,68753638.799,4430114.37519857,233006.49541666664,4.13367920954018,12.299999999999999,41.62083333333333,1.6722615208056573,0.7936775231014607,58
2019-03-04,89199.0,5901.02,24.0,0.44,2.35,24.0,2.99,24.0,399,0.0,1549.86,69185.53,171855.87,185153.72,190325.1,190129.19,252250.13,278296.0,291034.76,328459.81,337571.09,338293.8,314920.73,316809.27,297553.66,301457.21,300870.71,298225.57,301428.05,308658.7,326836.27,290468.93,305773.48,0.0,1.0058215248799665,0.01991141871115165,0.0,0.0,0.0,0.0,100.3824718183,12.191301034234625,8.230355726537539,1.4905444582556069,0.4117137703837308,0.0,0.019598413200865597,0.00977824573069925,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.72,0.02,0.0,0.0,0.0,0.0,70.43,9.07,6.21,1.16,0.34,0.0,0.01,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.6,2.5,4.3,4.4,4.4,4.7,6.0,7.1,6.6,6.7,6.8,6.4,6.9,7.5,7.9,8.3,7.9,8.0,8.1,7.8,8.3,7.9,7.7,0.0,8.017558116591271,6.978952258258653,18.977036075106177,9.009507828055483,13.149412270117413,12.651241862747474,80.52815391758129,80.52815391758129,146.6720020458538,154.89698785338103,117.72661182858222,54.7685895386487,64.57187189355193,36.573572506534404,40.17823037350338,41.29407572908166,5.374282589087261,18.29865934025409,26.035601956046097,4.071218576089042,7.5702392850367195,8.87186257348235,8.291907093849389,0.0,0.048356804080767625,1.4435778565584947,3.719048037235444,4.014332943580471,4.1428706979315715,4.158148820529852,5.633058109086857,6.3159752346034805,6.5627031955347,7.423303650654569,7.6363101697363405,7.607975639879684,7.133822405115077,7.245680086448145,6.844789416697257,6.961812016378436,6.932668310777535,6.881396935445209,6.957007905655612,7.091421991940127,7.546838236242169,6.678795950101175,7.006006818630699,31750374.347979,284980411.37403077,22602051.6955,39390040.570806704,249879.47666666668,5.156729017093091,3.6654166666666668,6.533333333333334,40.209822059542546,5.666079218035153,62
2019-03-05,225600.0,9417.02,24.0,0.44,2.36,24.0,3.02,24.0,506,293798.83,301128.36,294768.16,297390.45,296713.3,296262.44,309729.65,327931.25,332070.74,325342.08,333460.07,335376.7,326749.4,332881.96,327501.79,332745.81,316744.07,317148.24,309409.62,321710.31,305379.59,299481.52,295178.47,279535.54,2.550869712438428,2.3744382181540713,4.022713822579664,4.274765382774622,2.7936689863939588,2.64883170216849,2.837698566285869,3.7954438644799815,8.70510812170178,19.07871643101783,3.9979049654976286,4.310232000857426,5.312108173611099,4.446978401710565,4.502024444672447,3.297645215761054,2.691832341940029,2.860540025026643,3.936164524947316,3.6283346582002873,3.710595655332636,3.295249206496342,2.4680955156198854,3.54059510377078,9.4,9.6,9.8,10.0,10.0,10.0,9.6,9.6,9.2,8.9,9.2,9.6,10.0,9.7,9.9,9.5,9.2,9.2,9.2,9.1,9.7,9.5,9.2,9.7,51.4,50.9,50.8,50.7,50.5,51.0,50.7,51.4,51.5,51.5,51.3,50.9,51.1,50.5,50.2,49.8,49.9,50.8,51.3,51.6,51.5,51.2,51.5,51.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.30428574850108175,0.2791006216657959,0.4572741218984303,0.4572741218984303,0.0,0.0,0.008496895686063011,0.008494264253518551,0.04235327250557659,0.1860670811105306,0.3971395643582057,0.0,0.0,0.0,0.0,0.33819949783737857,0.32178549318778427,0.30494356204015144,0.3982437522109162,0.3560974125297307,0.40634043369794665,0.36435066691637014,0.38047443506705086,0.3127381304038896,0.2535714570842348,0.2706430270698627,0.22016902165479976,0.2369587842299041,0.24587678484195688,0.2291322526034987,0.23791307920976434,0.22085087059148234,0.24564898053234419,0.24527024328206304,0.3041920067424554,0.24511907518142695,0.2707265073373118,0.27047622088985046,0.20304488050298383,33306241.720049523,699123.9194590562,71544656.67999999,2146301.53342504,312851.59791666665,4.378356460059951,9.533333333333333,50.96666666666667,0.08918690382823469,0.28678194065188156,63
2019-03-06,245601.0,9109.37,24.0,0.44,2.37,24.0,2.98,24.0,609,285677.97,297978.02,314607.57,296999.27,302575.41,307955.77,308080.55,321912.32,347705.95,330185.73,325467.55,307949.82,307723.43,321643.33,321267.14,315361.02,318558.69,352185.7,348911.71,359140.09,339923.65,358590.48,353888.21,353115.51,5.286473978816821,6.2854726678735675,6.188443116358757,5.280012913413008,5.687670054880114,5.917732692427742,6.841738217078589,4.863962652121189,22.303411383630525,12.226685887621343,4.627414629159933,4.229255656810067,3.8061075708343646,4.269960724109256,4.52252765330217,4.718664420828598,3.0644317190786436,2.442123723018187,2.7975683072918773,2.584723903604345,2.6238063819189748,4.109919289932413,4.24906753545494,4.292590252327393,10.2,10.5,10.4,10.3,10.2,10.3,10.8,9.8,8.8,9.3,9.5,9.4,9.4,9.8,9.9,9.7,10.2,11.6,11.9,11.7,12.2,12.0,12.7,12.9,50.7,50.7,50.9,51.2,51.4,50.7,50.6,51.3,51.4,51.2,51.4,51.2,51.5,51.0,51.1,50.3,50.2,48.1,47.5,48.0,47.4,47.6,47.3,46.8,0.0,0.0,0.0,0.0,0.008454987445934464,0.06778617058909212,0.01695177952695389,0.160694297322731,3.060705455428276,0.11844284696007391,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.11958633131253803,0.008557871848552698,0.0,0.0599237999133208,0.0,0.0,0.0,0.2203050544145494,0.19488524044363983,0.22016902165479976,0.2199652872115658,0.24519463593209945,0.23725159706182244,0.21189724408692365,0.2791006216657959,0.2621046108239684,0.26226630398302075,0.2790145857158373,0.25380610062872977,0.27047622088985046,0.26242819676325724,0.27927285284238695,0.25451264405763746,0.28005053095983173,0.3245914707054603,0.34231487394210797,0.31614804771358934,0.35954279947992474,0.3935393158553101,0.29971254280718046,0.3344875521294073,43327222.567625076,1249191.0915036313,82703746.936,2166332.9126295284,324891.8704166667,5.550823555495534,10.5625,49.979166666666664,0.1508793141811447,0.2751265563236957,64
2019-03-07,240801.0,9208.99,24.0,0.5,2.34,24.0,2.96,24.0,585,354110.51,358462.53,362816.62,363932.93,357925.1,361896.18,357192.95,364292.74,349565.38,359631.53,364667.14,367012.13,360403.28,352989.37,372661.69,370746.25,364228.43,369003.39,356516.04,356452.1,356555.12,350338.08,354400.12,353560.13,3.9289656303431113,4.190672146687963,4.559880086042159,3.25803861514952,2.8090241552486934,4.039659655651216,3.9801179607546744,4.446670212507981,2.7351221869924984,3.161552213028123,2.4762082223621134,3.5037362552168796,3.7855568777579904,3.7272603546085534,4.45747465926659,5.257743185120699,4.592212675170387,5.248585138585625,5.710808422803104,4.202881547702871,4.470158753877889,4.56530364385638,4.402233664138256,5.081938801446867,12.7,12.9,12.9,13.0,12.9,13.6,13.3,11.8,11.3,11.0,11.7,12.0,12.5,12.0,12.3,12.6,12.6,12.5,12.1,12.3,13.1,12.8,13.2,13.3,46.1,46.2,46.4,46.4,45.9,45.3,45.1,47.5,48.6,48.6,48.0,47.8,47.9,47.4,47.4,47.2,46.6,46.4,47.3,47.1,46.0,45.6,46.0,45.0,0.0,0.008592725336657706,0.0,0.0,0.0,0.12925532174651932,0.017244878512801882,0.0,0.0597002036449875,0.25585801562137495,0.0939899601310671,0.0,0.017094409021259832,0.04280271422380057,0.1198475998266416,0.0,0.008581970987049874,0.5324153772779922,0.10275858610531902,0.0,0.15476602725486055,0.060262352455203956,0.2579433787581009,0.0,0.32662588919938357,0.2749672107730466,0.3091444126130277,0.2747950334338024,0.23222183769661583,0.29297872929211044,0.301785373974033,0.37654636133631875,0.28997241770422494,0.3923156239527749,0.23924717124271627,0.26504593438683083,0.32479377140393684,0.36810334232468483,0.3253006281008843,0.2912402546336001,0.27462307158559596,0.28338237822860873,0.35109183585983994,0.4284282923244517,0.31813016713499115,0.3529652072376231,0.3009339418844511,0.2587545214585981,35508606.2210676,673042.0453006187,108129673.022,2681385.102754418,359973.3225,4.107991877680006,12.516666666666666,46.74166666666667,0.0775463967043182,0.3105580586575896,65
2019-03-08,237200.0,8514.2,24.0,0.5,2.38,24.0,2.98,24.0,554,353030.14,354482.97,351960.88,356274.49,356066.43,359249.12,362264.45,356614.01,364276.52,360566.42,357420.72,360110.32,367813.77,364975.1,370856.74,366764.94,369349.4,369964.03,367414.98,376029.06,364780.28,376830.57,372466.53,380364.88,2.4984583379382532,2.3133482362772337,2.6427776320868888,2.2721606966648533,2.2942900902662364,3.154865521602546,3.0989380932707804,2.5660934726749884,2.6353215196452644,2.857904386051742,1.5869844299461382,2.4213228586564677,3.2478264361133147,2.691832341940029,3.6964084762347804,3.100110312552232,3.615041740417726,3.8923717250620515,2.907042420169796,3.6984410987154233,5.9442890236785795,3.20747624341843,4.293297502126672,2.9799667684671105,12.5,12.7,12.9,12.8,12.8,13.4,13.3,12.7,12.4,12.7,12.5,11.4,10.4,10.7,10.9,11.1,11.4,11.3,10.7,10.8,11.4,11.8,11.7,11.5,45.8,45.7,45.1,45.2,45.0,44.5,44.3,45.2,46.0,46.3,45.7,47.8,49.6,49.9,50.0,49.4,49.0,49.1,49.3,49.6,49.3,48.1,48.6,48.5,0.043017533366705454,0.0,0.0,0.0,0.0,0.4060204806005467,0.06050925147251176,0.05171837701058089,0.14616791462959053,0.12026047912450975,1.0413509545742012,0.9020111638003437,0.7651947100790532,0.5436329122251873,0.16134105455653763,0.0,0.0,0.5109216878226277,0.15318139216351387,0.0,0.0,0.0,0.0,0.00853125327359608,0.25810520020023275,0.3270358369737161,0.36214244876883955,0.29307080305995836,0.24150422002802494,0.3282718779323569,0.2679695422354092,0.29307080305995836,0.26654149138337097,0.2405209582490195,0.22376136213991102,0.2051968524285142,0.24656273991436156,0.2972992488731493,0.2802239368613548,0.27223800768845063,0.24702217359122064,0.24694548244760334,0.27232247495735795,0.24656273991436156,0.2553023202725231,0.23917266262507605,0.25585801562137495,0.2388750916606903,26887976.753194835,1783289.0202332723,103968069.297,2329872.037792078,364163.6145833333,3.0673570568323973,11.908333333333333,47.375,0.20474413186247942,0.26689901212028483,66
2019-03-09,289199.0,9660.20999999999,24.0,0.5,2.31,24.0,3.04,24.0,658,365187.29,370158.11,381853.98,383583.55,381397.56,376141.79,388125.3,382862.04,402945.06,408095.9,410153.97,408556.07,403905.77,411966.6,287827.5,171233.87,169382.95,167187.05,171933.84,162173.39,162901.29,166476.9,168324.86,162889.39,2.385227195785279,3.0000417082354454,3.3969807871785798,2.634214593051051,1.9992063692657651,2.1715606516197186,2.3052176149626566,4.673354613961608,3.345061462490439,10.892971806147587,3.622161757090984,2.6634078847428437,2.3205670857414855,3.312266353677119,4.213277808571314,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.1,11.3,11.0,11.8,12.2,12.4,11.9,9.6,10.4,10.7,11.1,11.9,11.4,11.3,13.2,22.0,22.0,21.8,21.8,21.8,21.6,21.7,21.8,22.0,48.4,49.0,49.0,47.8,46.8,46.3,47.3,50.5,50.8,49.6,49.2,48.3,49.2,49.7,49.5,57.8,61.9,61.8,61.5,61.7,61.7,61.7,61.5,61.5,0.1706781535445638,0.13628809577446657,0.1788781257039874,0.05129921310712855,0.3773705716331775,0.7387429431934169,0.34252862035106335,5.290590129013141,3.4306150729517038,1.1818007188998711,2.340997610340824,1.707312746630028,1.7365945909437386,0.008499528749492221,0.20411519460175925,0.05803985940818616,0.0,0.7209265759157119,0.18039328670895388,0.0,0.0,0.0,0.0,0.0,0.2560172303168457,0.28109419753483733,0.40034628133749556,0.4189435737082165,0.3430641560301613,0.386551540043067,0.33396540484228676,0.42392549110682226,0.2880022530379208,0.24656273991436156,0.44266136631899217,0.37560880425860615,0.37455961765453183,0.3229820924807044,0.29766799212756556,0.439444649804838,0.3357859511075149,0.29492450832915484,0.3115884043154658,0.30320741952812125,0.3851553707519378,0.37696057562955615,0.36078657341790776,0.36898626826831477,20433986.313752685,7228566.581552766,98411323.192,2531500.582338013,302719.33458333334,2.2056465705217447,15.325000000000001,53.4375,0.7856529598946339,0.3486996859110511,67
2019-03-10,344800.0,10140.73,24.0,0.5,2.38,24.0,3.02,24.0,681,167896.8,170252.39,170188.81,164509.95,167215.31,167470.63,171885.11,163197.01,165731.44,161440.62,160516.8,166449.07,160805.01,161934.82,163232.41,162048.31,163633.07,165488.92,162421.17,163907.37,165767.46,167988.92,164627.63,156629.87,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.013926990671098979,0.0,0.0008226748432696879,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.004099847425203498,0.0008182571382640631,22.0,21.9,21.8,21.5,21.6,21.6,21.8,21.9,22.1,22.1,22.0,22.0,22.0,22.0,21.8,21.7,21.6,21.4,21.3,21.4,21.2,21.1,21.1,21.1,61.1,61.8,61.8,60.6,60.7,61.7,61.6,61.8,61.0,60.4,60.9,61.2,61.7,61.7,61.9,62.2,61.7,61.8,60.8,62.2,61.7,59.3,61.5,62.2,0.0,0.0,0.0,0.0,0.0,0.2704282390385946,0.8033299369133046,0.09011582198946398,0.008211969842698024,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.06553877962870107,0.2793742646305535,0.0,0.0,0.0,0.0,0.0,0.3612185238200843,0.3768479828650312,0.4014250252257941,0.4110908164659982,0.4027482722373265,0.40973975611908275,0.4508484339819567,0.42600206758655695,0.4023865222922032,0.3702036794713596,0.37786374562207975,0.36111043928273534,0.37696057562955615,0.3441813951400295,0.3275960498609901,0.29457256977506274,0.2704282390385946,0.2867321608755672,0.295808044902939,0.310937712540344,0.3441813951400295,0.34666720720243116,0.23779115066180284,0.2372945700965783,3208.7680467428345,255659.09321191598,85699101.389,1390827.3029364194,164801.62083333332,0.0008194904199098429,21.666666666666668,61.387499999999996,0.06320829216847149,0.3510265139930889,68
2019-03-11,332800.0,9847.73,24.0,0.5,2.34,24.0,2.98,24.0,658,56871.57,56915.72,57549.29,57413.97,57239.5,56811.17,57476.84,57349.41,57217.64,227277.77,399387.41,346887.18,385189.41,156322.6,109447.46,134468.07,65289.4,89784.25,61051.48,58397.93,57387.99,64752.49,57680.58,57474.1,5.714592794252055,5.009558871271443,7.63489279245124,10.105587354528085,8.98923253120326,7.520353214642825,11.419293848510993,12.294621690459007,14.70817895787466,6.914941253740057,6.15139828473968,4.234178174001629,19.771823908748647,4.037508226865633,3.7117024518990704,3.8402600553605653,4.8916086787564765,4.9854992403288,5.765718700897321,5.878527181408736,5.440082927509807,3.7666270662161896,5.873735756172664,4.64212100638329,12.4,11.9,11.9,12.3,12.3,12.9,12.3,11.6,11.4,12.0,11.6,12.6,11.5,12.3,11.5,11.3,11.5,12.4,12.3,12.2,12.5,12.2,12.5,12.4,45.6,46.2,46.8,46.4,46.4,46.2,45.9,47.2,47.3,46.5,47.5,45.9,46.7,47.1,46.6,46.9,47.0,46.2,46.2,46.7,46.4,46.6,45.7,46.0,0.02582672248080169,0.02577817600997312,0.03430641560301614,0.06011141356364428,0.04293672397403162,0.02577817600997312,0.05160485282147018,0.05996122889515297,0.06850572407021267,0.01716931409991324,0.017115743697105397,0.008600808803578363,13.169204937919455,0.1285284876973355,0.04290985493524937,0.025721768622642766,0.017142487046632123,0.017185450673315412,0.034370901346630824,0.03431714641803115,0.025762034384418975,0.02574591296114962,0.04303103118075212,0.03439245050108013,1.2913361240400845,1.2373524484787097,1.277913981212351,1.2881017192209487,1.2966890640157551,1.3318724271819444,1.324524555751068,1.3705423747463534,1.5328155760710085,1.8457012657406733,1.788595216347514,1.9609844072158666,1.5528508754159096,1.799398827762697,1.7249761683970244,1.6976367290944225,1.5942512953367876,1.6154323632916487,1.520912384588414,1.5442715888114018,1.528547373475526,1.5361728066819273,1.4974798850901736,1.5046697094222554,22065336.23647711,5151584.028830343,33365086.178,4586464.502381432,116068.46791666666,7.220918540342589,12.075000000000001,46.5,0.5848336568214819,1.5276262153079359,69
2019-03-12,333999.0,9381.86,24.0,0.5,2.36,24.0,2.99,24.0,657,164196.44,165898.79,162764.91,162764.91,160542.94,169585.08,118155.14,103774.24,105561.22,109451.76,111208.17,112754.51,109428.01,111097.71,111793.25,112108.06,113537.74,113227.07,113530.71,113478.94,115162.02,23663.73,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0360555596098178,0.35689210587317294,0.6794166114153344,0.6498160646411264,0.8554875776295089,0.88095618954888,0.48645518084862427,0.2935878205864865,0.31457347363922866,0.1638945789988084,0.04621694498638342,0.035632321240157715,0.12856865284974092,0.20147878997021107,0.17967886848746412,0.12790716114925513,21.4,21.2,21.2,21.2,21.3,21.1,21.8,20.8,19.8,20.0,19.7,19.8,19.5,19.5,19.5,19.6,19.7,19.6,19.6,19.6,19.7,19.7,19.8,19.8,59.6,57.4,59.7,59.7,60.2,59.8,57.5,50.4,46.5,44.4,43.5,42.3,41.2,39.9,38.8,38.1,37.4,36.6,35.6,34.9,34.2,33.3,32.3,31.5,0.0,0.0,0.0,0.0,0.0,0.0,0.024896804182703236,0.008481131501116698,0.01716931409991324,0.0,0.008666028206828246,0.19137822519551245,1.2745019013664112,2.2352619734822325,4.486295519580439,5.043010011275384,5.072055445756104,6.546923993519968,7.30583245746292,6.6276117506693355,6.187366418393783,5.695133796491299,5.435285771745789,5.737807158596867,0.20616340404849218,0.24074194883890151,0.23907766725690727,0.23907766725690727,0.3539625176495469,1.2939281088082901,0.6141211698400132,0.6869716515904526,0.5322487370973104,0.43207276740093575,0.38130524110044284,0.25227129684863003,0.1920482317127469,0.2016118642748681,0.20232313127519633,0.1939619235105917,0.2032356711714118,0.23033832724156858,0.2133089768602312,0.22270200775098573,0.35713514680483593,0.34027528972746757,0.2964701330043158,0.29724903647362105,553615.1833905785,5228882.191773469,54684412.361,981652.8345065407,111820.22291666667,0.22652574589475838,20.204166666666666,44.78333333333333,2.579069904230275,0.3509417465643612,70
2019-03-14,266799.0,7582.84,24.0,0.5,2.34,24.0,3.03,24.0,558,57622.12,58275.88,57901.47,57419.62,57916.39,0.0,0.0,0.0,57153.23,57452.91,57305.87,56465.89,56467.35,54231.71,50237.46,57571.72,57251.28,57884.42,56966.1,56454.56,56939.13,57458.19,57766.76,58560.52,0.36872045398470266,0.3184860597088577,0.3154719960523069,0.3375751295336788,0.37173451764125337,0.34159388107574634,0.35365013570194914,0.3667110782136689,5.782416835152548,10.786439189707107,14.777029262928448,9.16715159808553,5.533942308790024,6.41164583105974,12.55500025231191,11.513884347898369,4.006712364289314,4.977638317490106,4.656979442382148,3.6432506307478785,4.12585183989197,4.307882621614321,5.368382268278642,5.631415491572113,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.4,13.5,13.1,12.5,12.6,12.7,12.7,12.8,13.0,13.0,12.8,13.0,13.1,13.7,13.8,14.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.8,44.7,44.1,44.3,44.7,45.1,45.3,44.9,44.7,44.5,45.1,44.7,44.7,43.5,42.9,43.0,2.5519072292129286,4.551236121391562,5.78700222057735,5.053580064150013,2.6624228966197876,1.979235134468295,2.4514384406612386,3.2250481125092523,0.09463857340675201,0.1640326113369898,0.2335400316665114,0.1383068605085983,0.09496624866878356,0.11209171033321225,0.15510638609582317,0.12941795820043128,0.06906636266820623,0.1036648035575864,0.13795902810241506,0.11223283933583512,0.12086613466936091,0.08666028206828245,0.052094927397172655,0.13019610415163638,0.3616876387860844,0.35164075993091537,0.33154700222057737,0.3114532445102393,0.33154700222057737,0.34159388107574634,0.42196891191709845,0.5324845793239575,1.2475084676344583,1.1654948700259802,1.2455468355547274,1.22747338701381,1.2777277093618153,1.8883141971518063,1.2753191745656574,1.285551718124284,1.2431945280277121,1.2094227081718412,1.2502536921781366,1.1136950980248255,1.1223283933583512,1.1785798361286415,1.1026759632401546,1.1283662359808486,6478254.201658034,1301077.188676076,11837669.882,1225875.9836089103,49804.27416666667,4.83414857725468,8.704166666666667,29.666666666666668,1.258196295073251,0.9560573264386769,72
2019-03-16,137200.0,4210.41,24.0,0.5,2.39,24.0,3.06,24.0,315,57574.27,57971.84,57521.48,57325.71,56923.15,56697.05,57236.37,54986.57,52604.48,58137.79,58887.55,58403.84,58442.96,58630.0,57496.01,56964.57,57204.37,56537.35,58266.75,63398.62,61251.74,57647.62,56553.94,57561.45,6.489732966362055,6.498880848648056,7.8097516515441905,7.4078912783653825,7.306059906366705,5.07564336419099,6.752560488290413,8.174479189737538,9.778559038041358,11.030351777676639,10.73926078581872,9.502112305333684,4.288096822562441,22.774864774320292,15.956686087895584,11.584530944879843,33.430321698312405,38.683501117243196,43.465108458111494,28.352248160451698,25.569429209318,11.833263078513335,7.576001545798334,10.355093303206203,12.7,12.8,12.8,13.3,12.8,12.3,11.9,11.3,11.1,10.9,11.6,11.6,11.7,11.3,11.6,11.4,11.3,11.2,11.1,9.9,10.5,11.9,11.7,11.9,44.4,43.7,44.1,43.9,44.3,44.8,46.1,47.5,46.9,46.9,46.3,45.7,45.6,45.6,45.1,45.4,46.0,46.3,46.6,46.9,46.8,45.8,46.1,46.2,0.15554619626433688,0.10392666602315655,0.12109483123448742,0.09520598675314781,0.09508596659966133,0.07767520877013927,0.1719083627365177,0.11125233403118508,0.11146099736478532,0.11146099736478532,0.128850513347689,0.12909309354225634,0.08608907493600564,0.27548503979521805,0.18969366364082071,0.15505767177858204,0.43850374388877156,0.481041916498039,0.5664100851452917,19.111274086623574,12.504688487299381,0.25810520020023275,0.13752669018921415,0.18044723206981184,1.5900277840354435,1.5415788793434888,1.3839409283941417,1.2636430969054164,1.3052709960498965,1.2773256553311791,1.2377402117029273,1.39493311131409,1.4832886572390662,1.5004365029874946,1.64069653662724,1.7126350409939342,1.773434943681716,1.6529102387713082,1.612396140946976,1.6884057593667823,1.702426299803466,1.6235164681808814,1.5790826616171767,1.3375319683774238,1.3979864358229075,1.4884066544880088,1.5213890102181815,1.5295051099250718,20372544.837610815,2217460.0072070034,16171081.221,2090061.3349747094,57676.06166666667,14.601434533374523,11.691666666666668,45.708333333333336,1.4915368352540455,1.5099378788385092,74
2019-03-17,372000.0,11134.0,24.0,0.5,2.38,24.0,3.05,24.0,664,57406.9,58226.76,57713.38,56937.19,56954.13,57652.89,57058.91,56351.84,55848.88,50324.82,57949.94,58308.77,57124.85,57732.94,58091.38,57608.82,56883.5,58035.96,56588.12,57213.33,56984.24,57605.41,57027.38,56991.53,2.926052619603305,4.561298747705751,6.767518349250102,6.725443695486217,9.577860683664865,11.567601802009785,14.65663828217789,18.45388730569948,23.42539296325557,26.179775227148575,36.13062713059453,22.198126155103203,10.215268698204783,19.252777069175927,3.967536964488816,5.092910187283268,3.081573781540924,1.9291326466982075,2.729957113194,3.5180109581770465,4.568194927189798,3.3544024621917,4.0148325690226,12.337441490982899,12.1,12.2,12.3,12.3,12.3,12.3,11.9,11.4,11.2,11.1,11.1,11.2,11.3,11.4,11.4,11.3,11.6,11.7,11.7,12.1,12.0,12.2,11.9,12.2,45.8,46.0,45.8,46.0,45.9,45.7,45.9,47.0,47.7,47.6,47.4,46.6,46.3,46.7,46.8,46.9,46.8,46.9,47.4,47.2,47.8,47.2,47.2,46.6,0.06882805338672873,0.09457923887797035,0.1032420800800931,0.10317735150324037,0.1376129408572538,0.17212412472300848,0.2150202200894591,0.23999481865284977,0.2993387198663545,0.3422081007437479,0.43658768508276574,0.24887715862444632,0.12026047912450975,0.23164073832171028,0.08576603900754033,0.08573922874214256,0.08573922874214256,0.05144353724528553,0.05136325706856068,0.06852711873731768,0.07694881966069282,0.07709300857948238,0.06852711873731768,0.1630574487539476,1.5400276945280553,1.6078470609254958,1.6346662679348074,1.4702772589211752,1.4105326437868517,1.402811616492519,1.5137423494297921,1.4313976683937824,1.5137986690384215,1.6597092886071774,1.7805929117101036,1.8794516461639224,1.8726274606530804,1.870284479782698,1.783933611356839,1.783375957836565,1.809663423059101,1.7748020349623506,1.6350636833491816,1.5075966122209887,1.5389763932138565,1.4048059341150123,1.353410595062024,1.3044595900315807,14557147.014553983,205477.98095548333,16097324.558,2195360.489803408,57025.911250000005,10.718010909577051,11.758333333333333,46.71666666666667,0.15115402146702367,1.6034939521489742,75
2019-03-18,376001.0,11239.48,24.0,0.5,2.36,24.0,3.02,24.0,693,56595.55,57047.53,56830.36,57280.44,56943.1,57110.4,55776.41,56639.71,57235.13,56355.78,55716.83,57012.68,56835.6,56024.43,56905.65,56529.47,57117.12,56446.03,55633.15,57060.98,56638.74,55791.8,55794.42,56561.11,2.3630918393782387,2.546577769576541,2.144072542105545,1.601608792903223,1.5799408587158816,2.1107022199755674,1.0114067357512952,1.6740643210626283,4.576461400013895,12.454803830507487,3.0264767162203605,2.6710461286736167,4.47796772465947,3.8494810264616497,4.0518993651479445,3.90936368145459,4.094917618037109,4.042512066702994,6.468090634908359,8.417493515270493,6.379095988728072,4.588665976249876,5.36960688784059,9.087120236308168,11.7,11.5,12.0,12.0,12.2,11.9,11.7,11.0,11.8,11.6,11.1,11.4,11.4,11.2,11.3,11.4,11.6,11.0,10.7,10.5,11.0,10.9,11.0,11.6,47.0,47.1,46.3,46.9,46.6,46.8,47.0,47.8,47.7,47.2,48.0,48.1,48.2,48.2,48.4,47.7,47.1,48.4,48.6,49.0,48.4,48.7,48.6,48.0,0.05142746113989637,0.06854852677191227,0.06872027378543413,0.05144353724528553,0.06007379690934912,0.0771894351067863,0.05999870466321244,0.05129921310712855,0.08552534853324414,0.1798836866854589,0.06835633464077608,0.07687692727234587,0.09393143587195685,0.0768529929861465,0.09387298444951009,0.07697281367991973,0.08568565846489033,0.0853390767722819,0.119400407289975,0.11925208380265827,0.09387298444951009,0.08525949417038048,0.09381460572783748,0.11962358562135814,1.3456852331606217,1.3624019695917564,1.4001755783782206,1.3375319683774238,1.1928939671999323,1.2178777539070726,1.259972797927461,1.2568307211246494,1.3085378325586354,1.0964338997970828,1.3073149000048423,1.3752428100941871,1.3662754308648268,1.3491969879790164,1.4080947667426513,1.522351203891746,1.4823618914426027,1.3654252283565105,1.4072190859175624,1.37139896373057,1.305687874615913,1.3044702608068213,1.3304616812311498,1.3073149000048423,5793943.525883756,115548.35079040818,15476740.896,1809559.2441173852,56578.434166666666,4.270686161527233,11.395833333333334,47.74166666666667,0.08513422371446894,1.3325482378210876,76
2019-03-21,370798.0,10665.2,24.0,0.44,2.39,24.0,3.04,24.0,671,56544.43,56164.18,56824.08,56337.08,56346.66,57329.33,56469.28,57563.29,57486.69,56696.21,55669.49,55297.27,55841.55,55884.08,56028.83,57005.16,56809.9,55796.19,56001.72,55452.05,54968.05,55326.09,55424.32,56581.01,2.8266912473397894,2.7693521859718504,1.832528118878189,2.4644065075907866,2.0384384972310503,2.948765231150336,5.440196638758807,7.42862466708634,8.153272021531698,4.5559353163659155,6.1830477429896815,2.6487493700980704,7.583631583017553,5.318279205752537,5.271381708760053,3.8349488823371405,3.4152036732802564,4.63152024443672,4.405229204778659,3.7462397370090925,3.2687435637700526,8.689670833016148,5.726297359487108,6.442704659975105,12.4,12.5,12.5,12.5,12.5,12.6,12.1,11.7,11.4,11.5,11.7,11.7,11.3,11.8,12.3,12.3,12.1,11.8,11.7,11.6,12.1,12.3,12.0,12.2,47.4,47.2,47.3,47.2,46.7,46.6,47.2,48.0,48.3,47.7,47.9,47.8,48.6,48.3,47.1,47.2,46.8,47.5,47.9,47.9,47.2,46.9,47.2,47.1,0.07704488560284102,0.07709300857948238,0.06850572407021267,0.08565889842164709,0.0686342928360623,0.07723773888344886,0.10279067810597652,0.1025345019611641,0.1280484559972521,0.09407788338656857,0.11966086314881885,0.09404855736306901,0.17057201041424996,0.13658501973040224,0.11995992185084649,0.11135656794814122,0.1029192468090484,0.11125233403118508,0.13675527217007866,0.12820806765944875,0.11135656794814122,0.16290453461007084,0.12848834763247063,0.11139135600435743,1.3012025124035371,1.387674154430683,1.3958041279305833,1.387674154430683,1.4070030031392773,1.4503530968114287,1.4219377137993416,1.4440275692863944,1.4512158346355237,1.522351203891746,1.4872135848496055,1.4620275735531638,1.4413334880004123,1.459752398368674,1.4138133646706905,1.4048059341150123,1.3722566241206453,1.223775674343036,1.3504583126795269,1.3675527217007866,1.3191470356933652,1.371827659874281,1.3191470356933652,1.3195591403593112,6278634.440198881,147571.14541565737,16232857.99,1883471.992588359,56243.6225,4.650994091692206,12.025,47.458333333333336,0.10946186396520768,1.3950797466158782,79
2019-03-22,388801.0,10920.11,24.0,0.44,2.39,24.0,3.05,24.0,698,56324.96,56174.98,55876.81,56787.35,56414.46,56370.43,55984.03,55640.08,56270.39,55827.05,56125.92,55544.04,56369.59,56278.71,59058.61,56953.84,55925.63,57306.67,56563.25,57024.79,56730.71,57009.34,57790.05,57672.78,5.448670272304613,8.958719513381363,4.462202267326346,5.933697993588713,6.956059442289166,2.914330544546233,6.126412407971452,11.598019085087005,5.174186483245469,8.609337938975246,7.612506302731777,6.8415665803108805,9.618649481865283,9.387685329682276,14.407847096726051,7.615540469227733,2.5563941848181497,5.575762975267748,8.137538601036269,7.819072081063899,10.64946846217552,11.066481403099079,7.556232084083635,4.225112544057693,12.5,12.4,12.5,12.6,12.9,12.7,12.2,11.5,11.5,11.6,11.4,11.8,11.6,11.9,13.9,11.6,11.5,11.6,11.2,11.2,11.8,11.7,11.9,11.9,46.4,46.6,46.2,45.9,45.4,45.2,46.3,47.3,47.6,47.4,47.2,47.0,47.0,46.4,46.4,46.1,46.3,46.4,47.0,47.3,46.7,46.5,46.1,46.0,0.11163548233248223,0.1544754777668977,0.11170542937655019,0.1376129408572538,0.1292147264821517,0.10343675402116179,0.13744054757086827,0.19695395670186144,0.12832803777890547,0.16265031405044214,0.14562012731680005,0.13713989637305699,0.16285362694300518,0.1717468958961265,4.680102913169447,0.20629003528382123,0.13744054757086827,0.15457220630651386,0.19713860103626943,0.17126431017553168,0.20590287850818692,0.19744711214900224,0.1547175264628659,0.12037357675378045,1.2709270296313362,1.2701317060833812,1.3318724271819444,1.2729197029295978,1.2404613742286563,1.215381859748651,1.3400453388159657,1.361551265895477,1.4201636180865538,1.4124895693854187,1.302015256009036,1.3628277202072538,1.4142551813471502,1.4340865807326564,1.2881017192209487,1.2463356298397532,1.2541449965841729,1.4083245463482372,1.3542564766839378,1.3444248348779237,1.2096794112355982,1.2018519869939268,1.2119539572924496,1.2553244432894246,10159724.11084872,476164.4303254534,16266798.607,1777630.8668660575,56584.35291666666,7.4688122310359,11.975,46.52916666666667,0.3423359967034938,1.3093136096937272,80
2019-03-23,385601.0,11301.01,24.0,0.44,2.34,24.0,3.06,24.0,694,57573.33,57670.29,57263.84,57119.51,57590.06,57049.06,58221.43,57041.17,56605.26,50300.83,50251.14,57109.73,57726.27,58904.54,49370.36,56678.74,57781.13,58355.19,57303.67,56164.25,57276.52,56511.61,56607.2,57252.63,6.471383108775734,8.342928201332347,4.944265482668418,5.798861761918156,2.28839537864881,3.916560431426457,7.6275740546192905,9.572364766839378,9.269799870466322,5.366418326970703,7.271583887013622,3.1465034974093262,3.6250845812041055,8.705103894189733,4.199507423790142,7.706936265217575,2.1885671432467175,2.1947537440223033,1.0319777202072538,0.9288325377594112,2.4989936672423716,2.0298250869372607,1.7322934278701936,1.1542285414402165,12.4,12.1,12.3,12.3,12.5,12.2,12.1,11.7,11.8,11.4,11.3,11.3,11.1,11.2,11.1,11.5,11.5,11.5,11.1,11.3,11.8,12.1,12.2,12.0,45.3,45.5,45.7,45.7,45.1,45.5,46.1,47.0,47.0,46.9,47.2,47.0,47.2,46.9,46.9,46.8,46.2,46.3,47.0,47.1,46.5,46.3,46.2,45.9,0.15510638609582317,0.16362059849846675,0.1463055060145572,0.12909309354225634,0.12933658884601412,0.12056254626202814,0.1547175264628659,0.2057098445595855,0.1799961139896373,0.13718276598742807,0.17131779684329418,0.11999740932642489,0.11992245779030594,0.16290453461007084,0.12003492023899959,0.17153207801508066,0.1202981547132079,0.1030804106781512,0.10285492227979275,0.1028227901578684,0.1287698557493493,0.12026047912450975,0.11170542937655019,0.11181051444651872,1.2236170458670494,1.0678396954636777,1.1102006044634045,1.1962626668249088,1.1898966173833299,1.2572951253040077,1.2549310479765792,1.2256878238341968,1.1914028497409326,1.2860884311321383,1.6360849598534595,1.5513950777202072,1.5418601715896476,1.5518800402327801,1.5261582716101374,1.6981675723492986,1.4693560325684678,1.417355646824579,1.388541450777202,1.3795391012847344,1.330621842743276,1.228374893914635,1.2717233498253406,1.2385164677152845,6307167.154461281,185435.5755339325,15904815.851,1815316.625071385,56405.323333333334,4.667197616717327,11.741666666666667,46.387499999999996,0.13703928015036612,1.3430331994583031,81
2019-03-24,385198.0,11523.69,24.0,0.44,2.39,24.0,3.04,24.0,732,57118.4,55376.77,57094.84,55488.65,56668.71,55933.23,56140.22,56462.5,57122.78,54456.54,47848.89,56006.67,57391.04,57203.61,58706.16,57270.51,56493.14,56865.5,56567.88,55942.96,55954.07,55223.33,56882.82,56466.72,4.828011124895602,8.169196704812315,6.261762112677657,2.64315353047226,1.0452028454380276,1.5727210198867514,2.7977741464894876,6.892114967005725,3.6129683942692,4.625143906482687,6.9565214163976705,7.554784719593844,4.511010728953524,9.672242394401103,10.177990310460107,11.852040278863631,8.775923531357202,8.539724503980791,3.849330757479004,2.7795967764099165,7.089841584030325,4.303133768106793,3.771561297505121,5.8637358062441205,11.7,11.9,12.0,12.1,12.1,12.3,12.0,11.4,12.5,12.0,13.0,13.2,12.0,11.1,12.9,11.2,11.6,11.2,11.2,11.1,11.5,11.5,11.6,11.1,46.5,46.7,46.1,46.3,46.1,45.8,46.3,47.2,46.3,46.4,45.3,44.6,45.3,46.9,47.2,47.1,46.6,46.8,47.5,47.5,47.4,47.1,47.2,47.6,0.1373545127993059,0.17158573209015576,0.1719083627365177,0.128850513347689,0.10314501764191061,0.1032420800800931,0.12026047912450975,0.15418601715896477,0.16321065024040607,0.15457220630651386,0.18095745044512704,0.16408425888463996,0.15510638609582317,0.19720022610692786,0.1798836866854589,0.22278271200871486,0.1973853327021471,0.18868528581658875,0.11125233403118508,0.11125233403118508,0.14552922836092191,0.11139135600435743,0.12848834763247063,0.14543844281609286,1.2962832145434495,1.3212101370941993,1.2377402117029273,1.228374893914635,1.194763121018798,1.1872839209210706,1.2455549623609936,1.387674154430683,1.28850513347689,1.373975167169012,1.3787234319628727,1.4508502890852375,1.5424468395084638,1.5518800402327801,1.5846896208004713,1.4737933255961138,1.3731153579279798,1.3465268124183833,1.3692594957684319,1.335028008374221,1.3097630552482973,1.3024220086663332,1.3191470356933652,1.3175011878634295,7763061.249985507,204692.73185602837,15937975.958999999,1819737.7947807298,56111.91416666666,5.756061942758869,11.841666666666667,46.574999999999996,0.15198970638115447,1.3506879760741264,82
2019-03-25,362002.0,11031.45,24.0,0.44,2.38,24.0,3.07,24.0,683,56306.31,56151.7,57193.99,56569.49,56627.57,56857.36,57544.32,55774.53,56043.29,55344.49,46050.66,54570.0,57010.57,57025.61,57574.14,56050.62,57248.08,56285.63,56095.29,56016.06,56004.76,56013.76,56793.46,55645.73,12.249397103097179,9.031330578339032,10.54830089331341,6.444418373144402,4.933607772020726,5.195121472726301,5.003637292762286,7.777393935964692,13.907156459245938,10.104008719670363,12.111956027256635,5.134394371393527,8.227537995198565,3.597350906735752,4.856073128606933,7.278106070179873,9.227568136821263,8.151107679230163,7.155422879133713,8.89936769180902,9.088879406684955,11.532218558643429,13.702008616717725,13.994425335624669,11.1,11.1,11.7,12.1,11.6,11.4,11.5,11.6,11.3,11.5,11.6,11.8,11.9,12.2,12.1,12.1,12.4,12.2,12.1,11.4,11.5,11.6,11.8,11.5,47.8,48.1,47.4,47.1,47.0,47.1,47.4,47.5,47.9,47.4,47.5,47.2,47.5,47.0,46.8,46.8,46.8,46.4,47.3,48.3,48.3,48.2,47.5,47.8,0.2222965901308904,0.18792137777684545,0.23113465680852305,0.17137131692978066,0.14571113989637305,0.13709705354382454,0.14552922836092191,0.19683105251671207,0.2991521578720471,0.1968924854294826,0.21394679621381746,0.14562012731680005,0.17115743697105398,0.12856865284974092,0.1286490585113105,0.16295547411432665,0.1801086819158347,0.19750893028054547,0.2654596807720741,0.29877973066025487,0.2902431669271047,0.2903335290587757,0.27385189915368635,0.3077952786427713,1.291030196529402,1.3325334060539948,1.284081426714017,1.276716311126866,1.2771152849740932,1.285284876973355,1.2755208838692569,1.2922386491314575,1.2906278811051175,1.446731740764459,1.3778173676169845,1.4390694934836712,1.420606726859748,1.3628277202072538,1.4580226631281856,1.4065630397236615,1.3808332280213993,1.4598486151170753,1.3872409124218066,1.2975576874388213,1.289021123705671,1.3065008807644907,1.3264701365256684,1.3679790161900947,11598287.885268616,278726.3143034992,15730404.706,1808471.4815565487,55949.892499999994,8.672949558513357,11.7125,47.42083333333333,0.20787147927722907,1.3471766361852728,83
2019-03-26,376399.0,11415.28,24.0,0.44,2.37,24.0,3.03,24.0,708,57083.75,56775.9,56736.05,55926.15,56304.89,55928.27,56042.77,56523.47,56901.15,52389.66,49003.44,55525.95,57263.55,65876.12,56381.93,425926.03,417763.53,418439.19,414627.72,417285.0,413676.57,410281.57,409880.57,407299.92,7.104394506866417,4.5017475652840035,5.4676187149482836,7.540765167871437,8.169233714551343,8.40496139896373,6.720411531287864,13.397085859327472,11.87889869706735,10.52715219481349,7.138263717367012,5.770628371341702,5.8175648635664565,5.919658579891208,7.956761972687796,10.288903668187558,5.61527090468094,6.43846480271148,3.9140237505229623,10.321716252813674,9.471556931238906,5.860737629271954,9.08807671487124,9.64158288866548,11.6,11.4,11.9,12.0,12.0,11.9,11.4,11.0,11.8,11.1,11.0,11.0,11.3,11.0,12.0,11.5,11.7,11.5,11.5,11.6,11.5,11.6,11.7,12.0,47.4,47.6,47.4,46.9,46.9,47.0,47.3,48.1,47.6,48.2,48.8,48.4,48.4,48.0,48.1,48.6,48.5,49.1,49.0,48.8,48.9,48.7,48.6,48.6,0.27393737103232363,0.16254884785328025,0.15408977120568204,0.14575668886164234,0.12003492023899959,0.14571113989637305,0.12844823263164876,0.18792137777684545,0.19676965792765505,0.1878628717439137,0.16194269925966953,0.13654252283565105,0.12800861515842285,0.14525721111164916,0.19646325858488387,0.23880081457995,0.19621882529270984,0.20436867512905108,0.14480610176037073,0.21308249902588097,0.204495651628044,0.179044937757799,0.19615781197638746,0.19615781197638746,1.198475998266416,1.214838757640305,1.1899154554216558,1.243218816761067,1.2346448938868528,1.4485401554404145,1.1217812316497324,1.2471145979736107,1.1806179475659304,1.3577362094219216,1.4915774931811667,1.484899935837705,1.6129085509961278,1.6490965732087228,1.691292399991609,1.6289626994560873,1.5526880957944866,1.5157343405404622,1.5162050654909407,1.4830541932201315,1.4825934743033191,1.4664632997305442,1.4669192895625498,1.4669192895625498,35853357.707521096,875528.2584956371,53115127.664,6786473.038393194,190826.7979166667,7.789811683283323,11.541666666666666,48.12083333333334,0.17685117980188422,1.4144249485376796,84
2019-03-27,383601.0,11500.25,24.0,0.44,2.39,24.0,3.06,24.0,717,401311.96,398261.59,400010.97,398818.98,392502.97,397541.69,403557.65,423504.66,424128.92,423975.43,420737.21,416208.65,418210.91,426604.13,425529.72,419950.53,417733.77,412065.26,408985.15,408985.15,402775.46,415262.63,421442.33,413893.8,5.907827757747397,3.7234678846924143,2.6231370643123215,3.0058878563487235,3.7229800831861732,4.3751097212173,10.293388549432438,5.060942995535649,6.2872061470347615,8.422491657967042,7.31017483446252,8.407124592356954,8.444328784391013,8.246160209427432,8.374890862176807,7.203341944887124,6.690392100647869,6.428167278910474,5.325854216024296,5.325854216024296,2.8143047635588228,3.972034490854649,6.894013655092365,5.249793550171585,12.2,12.1,12.2,12.2,12.8,12.5,12.2,11.4,11.3,11.2,11.0,11.2,11.1,11.0,11.2,11.4,11.5,11.6,11.9,11.9,12.1,11.9,12.0,12.1,47.9,47.8,47.9,48.1,47.4,47.1,48.3,49.3,50.0,50.6,50.8,50.8,50.9,51.2,50.9,50.5,50.5,50.0,49.8,49.8,49.2,49.2,49.3,49.2,0.16239688570196842,0.13679790161900948,0.13675527217007866,0.16229573535273015,0.2396951996532832,0.2056455803157368,0.24756034826135404,0.2042418562180185,0.17832432345722582,0.21189724408692365,0.1948250535256523,0.21176636252788295,0.203232943065969,0.18612447379440183,0.18629686447713828,0.228919765197684,0.228919765197684,0.2547490335103226,0.21242239215157527,0.21242239215157527,0.12769077874586313,0.15322893449503575,0.19573177887560106,0.17025437166115084,1.4615719713177158,1.4705774424043518,1.4615719713177158,1.4264940949424176,1.3868079408511382,1.4138133646706905,1.3060942511719713,1.3701224521292072,1.3077117053529892,1.2120522361772033,1.253656866165067,1.2875394841695282,1.803692369710475,1.6920406708581985,1.3802904049897062,1.356561571541831,1.3819971010082406,1.384136415406086,1.444472266630712,1.444472266630712,1.3875731290383793,1.2939332246247464,1.3105519107322854,1.2769077874586312,59711501.742289275,1919079.6117382143,116122718.619,13810780.305549318,412166.64666666667,6.004536467352518,11.75,49.4375,0.19384146900891105,1.3964434541375,85
2019-03-28,388799.0,11573.5,24.0,0.44,2.39,24.0,3.05,24.0,715,410365.31,405864.84,391155.24,407219.65,394135.9,402797.75,416378.35,424235.69,426387.0,424274.06,424337.11,403015.77,424735.69,433916.29,426838.18,416970.91,414809.18,405865.78,403485.59,403485.59,420351.18,416686.76,421340.13,415501.61,6.32002692110763,3.262674658809984,2.9919097242436594,4.438687306022107,2.9555570190305556,5.357467642801702,7.677959653417934,11.707707370365908,8.373690698615096,9.104423727616517,8.810302523817485,6.032795937104738,4.541855712491446,3.57253046834684,4.844588145618046,5.689964530051331,5.790445795323114,4.338995414950967,2.7889097232528277,2.7889097232528277,4.076717664853731,5.982813265279818,5.127210402575558,4.140184880252774,12.1,12.2,12.9,12.3,12.4,12.5,12.0,11.4,10.9,11.1,11.4,11.4,11.7,11.8,11.9,11.9,11.9,12.2,12.1,12.1,11.7,12.3,11.9,12.0,48.8,48.3,47.4,48.2,48.0,48.1,48.9,49.5,49.8,49.8,49.4,49.8,49.6,49.3,49.2,49.1,49.1,48.5,48.2,48.2,49.0,48.6,49.2,48.9,0.17046599922070477,0.14512158346355236,0.13696868551616181,0.20494131462972404,0.12816812745145514,0.179379496968807,0.204495651628044,0.24663919347712573,0.22091928783763828,0.21242239215157527,0.21268594350660205,0.15294412234913418,0.15303894201581064,0.24679224293010563,0.20430524599338099,0.21288403659276153,0.17030722927420922,0.14503130565113337,0.153705985972293,0.153705985972293,0.16184211373217905,0.16184211373217905,0.1617416530780933,0.1618923908722015,1.2529250942721801,1.2548748687730706,1.2412787124902165,1.27234399499287,1.3244039836650363,1.2983658828218412,1.329221735582286,1.3012343655862153,1.4274784752585858,1.529441223491342,1.658950359351496,1.6738884501544131,1.7429435062911764,1.6084046177168956,1.6429546865301055,1.626434039568698,1.6945569312783817,1.578281855615275,1.4858245310654992,1.4858245310654992,1.4054709876741867,1.4157476864382748,1.4216240033706093,1.4059076049428025,54405618.00237213,1787134.4533615601,118342056.712,14537723.611707104,413923.065,5.4465137045501075,11.920833333333334,48.87083333333334,0.1792600435007152,1.4615992553332067,86
2019-03-29,389199.0,11506.11,24.0,0.44,2.38,24.0,3.06,24.0,695,417004.65,417745.2,410808.22,400606.61,405500.88,405030.75,398952.33,425060.51,431631.94,432377.03,428804.73,426129.65,406925.64,428080.7,413199.06,409720.54,417322.57,403851.06,418671.55,421722.12,416663.91,418550.05,410528.52,397445.79,4.88281123113769,4.292444642074601,5.733464785730549,2.7616135041384537,2.3695177361498607,3.439815401397076,4.706090803552832,6.880441179549704,6.829354219383861,8.404279523084925,9.40982827856284,6.833606619271398,11.74761450777202,8.677879564176152,7.6435700157273665,2.798302866840024,5.743932122258532,3.993943623849663,4.93090139988121,4.346803165039965,4.065644257072056,7.0661768289640365,4.5079142297681685,2.4111663924486995,12.1,12.2,12.8,12.7,12.5,12.7,12.6,11.9,11.4,11.3,11.8,11.8,13.8,11.7,12.0,12.3,11.9,12.1,11.9,11.7,11.9,12.2,12.4,12.6,48.7,48.6,47.9,47.7,48.1,48.1,47.9,48.7,49.5,49.8,49.7,49.5,52.0,49.8,49.2,48.2,48.7,48.6,48.9,49.5,49.0,48.9,48.5,47.9,0.17051898834076096,0.15351480937282497,0.16239688570196842,0.12828802279986623,0.13667009292861487,0.1452119737366533,0.1538496811913385,0.1960968365918751,0.17860079527653935,0.21242239215157527,0.23798680498578223,0.21261999437683254,4.979233160621762,0.3738634101867725,0.21281796457643853,0.17078442885810335,0.1960968365918751,0.19615781197638746,0.28118152098856053,0.23813439370205247,0.17036011971808324,0.255619564535055,0.32418762439665105,0.2906049533614172,1.3812038055601636,1.3645760833139997,1.333363903658267,1.3513005068252575,1.3581590484781103,1.4692034989826097,1.4701191758283456,1.44088545147943,1.4883399606378278,1.469962953688901,1.4449198874136777,1.3607679640117283,1.2405886010362694,1.3000250399676407,1.3450095361230916,1.3321185450932063,1.3897297549772019,1.3219330807104372,1.3888663006404656,1.3862823633369483,1.4139889936600907,1.3718249963381286,1.271156737765816,1.2906278811051175,56143896.252988525,4023796.4001861853,121234785.84200001,13698300.558119923,415097.2504166667,5.60321320407632,12.179166666666667,48.89166666666667,0.40738412779032457,1.374373086276364,87
2019-03-30,387202.0,11051.96,24.0,0.44,2.37,24.0,3.04,24.0,714,404498.28,401733.54,406216.19,403958.68,397781.45,397358.37,409009.19,418837.99,419957.52,417551.88,418850.24,409620.6,416284.66,421666.47,405535.11,416914.97,423767.73,414416.66,425542.22,421755.2,424299.86,432816.73,423129.43,423129.43,2.484913439885404,2.8017369050366048,5.386694841684638,5.6908566914020655,2.241619385056329,3.440902452978386,10.43509550740273,13.807009230987488,7.879480611344306,3.7022233596827134,3.206309515202635,2.0588020467930357,3.849794917743499,3.6176338782616524,2.092874070736652,2.2283633550632964,2.495468512360477,1.8376404545131924,3.1042981827435527,2.6840054276180774,3.2777075077156144,4.460458072332637,3.0605558935201693,3.0605558935201693,12.2,12.3,12.0,12.6,12.5,12.7,12.4,12.2,11.8,12.1,11.9,12.2,12.2,11.8,12.2,12.0,11.9,12.1,12.0,11.8,12.0,12.2,12.4,12.4,48.2,48.1,48.7,47.7,47.7,47.6,48.3,48.4,49.3,48.9,49.5,49.0,49.1,49.3,49.0,48.5,48.6,48.2,48.7,48.9,48.5,48.6,48.1,48.1,0.27325508617296534,0.179379496968807,0.18757088717483705,0.17960323191981273,0.1710506970664883,0.3422081007437479,0.2902431669271047,0.29868676870298666,0.2042418562180185,0.1618923908722015,0.15308639595131943,0.1533241077462749,0.14476114488307784,0.14476114488307784,0.1277700897885624,0.15356255892472945,0.14498620885211247,0.12808832164357753,0.15346708950668486,0.1448510865698645,0.14503130565113337,0.17057201041424996,0.1452119737366533,0.1452119737366533,1.27234399499287,1.3410752868620335,1.3471000078920115,1.3085378325586354,1.3341954371186087,1.3517219979378043,1.3487770698377222,1.3654252283565105,1.5913844630320606,1.5592793436638355,1.5053495601879745,1.524723071476845,1.532765063467883,1.5488340763199735,1.6610111672513115,1.5612193490680828,1.5351480937282498,1.6053736312661715,1.6796120351564954,1.806378256047722,1.69771940144562,1.6716057020596498,1.5631641878710325,1.5631641878710325,41058015.88555662,1795781.9762679504,121041410.76699999,15069852.911601856,414776.35000000003,4.121041673066055,12.1625,48.541666666666664,0.18095071229395587,1.5114961852279223,88
2019-03-31,385999.0,10817.56,24.0,0.44,2.36,24.0,2.96,24.0,706,411439.08,409162.31,409997.61,407145.5,404002.94,421644.55,416795.33,441137.97,422130.19,439962.23,440831.98,432489.94,435036.62,429984.7,430496.41,421995.7,416125.14,431563.39,437816.9,440562.01,436209.02,436633.64,435842.74,425157.15,1.5407339404963019,1.9273252144870596,1.2540462728929131,1.9031484055773198,2.164688624241175,2.3187863802739868,2.5375370909813544,3.6937711273340654,3.5786412135277437,4.106077046906612,3.817401593070914,5.045383186004722,7.421939506885355,5.882905097756253,9.064977028232132,2.84280022023551,1.619304052709652,2.545295956998695,2.7965114087884797,3.5291348954708317,2.617349484605886,3.472501799751425,3.2831624117695433,2.453722249418775,12.6,12.9,12.7,13.0,13.3,12.6,12.3,12.1,12.7,12.1,11.7,12.1,12.0,12.2,12.2,12.6,12.2,11.9,11.5,11.8,11.9,12.5,12.3,12.6,46.9,47.2,47.2,46.8,46.3,47.2,47.7,48.3,47.6,47.9,48.6,48.5,48.4,48.7,48.3,47.9,47.3,47.8,48.7,48.6,48.4,48.0,48.3,47.7,0.12860884311321383,0.14562012731680005,0.14562012731680005,0.13722566241206455,0.13744054757086827,0.14562012731680005,0.14539309250651505,0.16219471092985266,0.17110405037187396,0.17094409021259832,0.15351480937282497,0.17915631874551768,0.22188159960793294,0.2131487354259512,0.22195065706190364,0.1538496811913385,0.13701144814042535,0.1966469835773261,0.27283038134521753,0.26438661614208747,0.21334769193070474,0.21361354575242522,0.19634096586245323,0.2993387198663545,1.577601808855423,1.4390694934836712,1.353410595062024,1.3122203968153672,1.2713250650305314,1.3105811458512004,1.419720785651853,1.468288962101824,1.4800500357167097,1.6068744479984243,1.6801343025803623,1.7403756678136004,1.6982476277684098,1.9183386188335607,1.8438977663604301,1.649610470551574,1.6355741621763276,1.4705774424043518,1.909812669416523,1.4754478900832624,1.3824930437109668,1.3329485254951334,1.280484559972521,1.2657751582920134,34976942.480992764,1895375.0921491066,126035924.167,15594129.890535321,426423.4604166667,3.3923810086840294,12.325000000000001,47.84583333333333,0.18444956387874376,1.5217858600844194,89
2019-04-01,387600.0,11532.48,24.0,0.44,4.88999999999999,24.0,3.96,24.0,744,425435.46,420787.54,408395.58,412454.34,420029.19,415821.42,424880.88,438487.17,439761.48,442777.9,432767.31,418601.57,415245.78,404607.21,417567.18,416114.64,418145.12,421571.81,414294.62,417124.97,409992.64,431388.71,425848.75,419064.47,3.0227276784847956,5.993553122562647,2.9513398224464518,2.787438144120914,2.955298360454068,2.871326415158475,4.011802529326165,9.998628836654607,7.324662792892952,5.7692746436815,5.5956832639585246,4.191338082901553,4.392414533646414,3.048695728180798,3.6744594817359935,3.50364255802399,2.8025910931174085,3.0674905170048263,1.5895081671125562,1.7607874615270456,2.4452624914397942,3.5634171081243267,4.267616290490343,4.474776556421803,12.5,12.9,13.2,12.9,12.7,12.7,12.6,12.0,12.3,12.2,12.3,12.8,12.8,12.6,12.1,12.0,11.7,12.0,11.9,12.0,12.5,12.1,12.0,12.3,47.4,47.2,46.6,46.5,47.1,47.1,47.1,48.5,48.1,48.0,48.4,47.0,47.4,47.1,47.6,48.2,48.1,48.0,48.3,48.2,47.8,48.2,48.8,48.0,0.24825574249804325,0.265542585107106,0.2231312456632967,0.4378175095477876,0.36844833139902844,0.3170369363200942,0.23991984370169298,0.2644688514814785,0.23917266262507605,0.1879799202621342,0.20481378425347654,0.2057098445595855,0.21401357111900282,0.1799398827762697,0.18821445540906134,0.19640209318681887,0.18792137777684545,0.1879799202621342,0.16219471092985266,0.14516676452938784,0.17099737702376183,0.17932365030100852,0.17898929918174003,0.1879799202621342,1.3183235980930574,1.2249222474295534,1.1757300252258327,1.1846826728940134,1.3195591403593112,1.293853442819844,1.2167363502014428,1.2455629779450277,1.2812821212057643,1.5807402385679468,1.4507643051287922,1.4828251295336787,1.4724133692987393,1.4909304572890918,1.5656020609026466,1.6053736312661715,1.554622307062994,1.5209284457572676,1.5024352170344246,1.374814652307732,1.385078753892471,1.4175107595222578,1.3807745936877087,1.3585821509854243,40778907.1232076,2266741.7939840006,125135617.62799999,14072694.140898105,421298.5725,4.002655653311165,12.379166666666668,47.69583333333333,0.2242258450073674,1.3918353603504663,90
2019-04-02,386799.0,11327.38,24.0,0.44,4.87,24.0,3.92,24.0,687,401880.68,416430.35,409637.03,413197.41,399346.95,406342.43,416774.72,430961.31,434056.5,438118.09,432176.23,431885.75,435493.23,431717.03,437713.47,435178.22,431984.11,429782.25,423363.12,420500.98,424640.61,420604.58,421708.67,413729.37,1.5096948941973116,3.180105178922183,1.687809776779865,3.2648281102228545,2.174346840900735,2.19852396373057,4.138571615523685,6.992599566932178,6.216042661583001,5.537587984684595,5.36382618599122,4.638906059923405,10.19956710680261,13.302101893932697,12.82464016996231,10.234345965172237,12.177648702735867,15.597002987878026,10.26780088293892,5.061724409042868,4.3953016865567,4.392908799917562,4.297078506187176,3.6886491890941753,12.5,12.3,12.3,12.4,12.7,12.5,12.2,11.9,11.9,11.6,11.6,11.8,11.9,12.1,11.7,11.5,12.1,12.6,12.3,12.2,12.3,12.5,12.3,12.5,47.3,47.5,47.3,47.5,46.9,47.0,47.7,48.6,48.8,48.8,49.1,49.0,49.4,49.3,49.9,50.1,49.6,49.2,48.7,48.6,48.5,48.8,48.7,48.3,0.15413787915797852,0.16259956512250126,0.17126431017553168,0.18827318066815937,0.1543306117358566,0.14571113989637305,0.17960323191981273,0.25585801562137495,0.2386523989089867,0.23012909894795144,0.19585331366534062,0.1959141376757957,0.27223800768845063,0.28083255229977544,0.2803107203661122,0.2546701882508022,0.2805713936956528,0.3319960247392441,0.25577848251114144,0.19615781197638746,0.17915631874551768,0.17898929918174003,0.1960968365918751,0.1707312746630028,1.3958041279305833,1.4633960861025115,1.3958041279305833,1.4034909831626425,1.6547671147233511,1.397112694300518,1.3940631810918795,1.3731046838347123,1.5853337927525544,1.4745308932590964,1.4987036176130413,1.4906510475332282,1.4802941668059504,1.7786061645652442,1.5289675656333392,1.5195321232297865,1.5218872567127837,2.0515651785168676,1.423833552645354,1.2963472791482997,1.2285004713978356,1.2529250942721801,1.2106848172194027,1.160972667708419,65660830.00615651,2189907.570015374,123379756.844,14818619.893112157,423217.62875,6.389233880817198,12.154166666666667,48.525,0.21457732475855684,1.457536612003757,91
2019-04-03,383601.0,11368.4,24.0,0.44,4.88999999999999,24.0,3.94,24.0,733,403496.69,404493.94,396424.57,402745.23,406352.81,396757.21,410035.09,392070.83,378953.18,379316.65,379891.48,377337.68,374322.98,377038.91,380833.32,374034.87,396092.23,399237.86,410740.77,416960.96,422299.58,423704.43,423402.56,408802.07,3.7446121423884615,3.9797124206697236,3.64422308901438,2.614389784789738,3.5960748388097117,4.536231653438384,6.411258103423501,7.849043335344617,11.425451454587495,6.871666802531653,7.629510791624547,7.068675702397493,6.864319286885153,11.459623375947096,11.57907827245115,6.116895221104932,3.8522442801420507,3.910455971486419,5.018918488641886,6.4192053548110435,6.681895416946337,5.003177077127686,4.965836073701002,2.9203584531106626,12.7,12.8,12.8,12.7,12.7,12.9,12.4,13.4,14.5,14.6,14.6,14.7,14.7,14.2,14.1,14.2,12.8,12.9,13.0,12.6,12.3,12.2,12.4,12.3,47.6,47.2,47.4,47.4,47.8,47.4,47.9,47.3,45.2,44.8,45.3,45.1,45.3,45.4,46.0,45.9,47.4,47.4,47.9,48.4,48.9,48.8,48.9,48.3,0.17110405037187396,0.21414724605411772,0.17977139973996237,0.15408977120568204,0.16244750817257375,0.1968924854294826,0.20513290825511798,0.22264360322819118,0.2585918850529045,0.198503311301467,0.23265957914373478,0.2241834206664245,0.23265957914373478,0.24120082276668323,0.2579433787581009,0.18061698487514563,0.17977139973996237,0.1968924854294826,0.2564161353188975,0.26455113799407387,0.306743477442066,0.27274559875312765,0.23857826023271803,0.17926783839615293,1.0865107198613997,1.1649610185344004,1.1471127411978552,1.1128705698188146,1.0858333441008876,1.2412787124902165,1.2564390630625977,1.1645973091936155,1.2843396957627589,1.3550008641013183,1.2494681102163534,1.3106107669729432,1.3528723676135688,1.3955190460072384,1.5132678220475255,1.5739480110548405,1.5494582549015805,1.438171197919699,1.2906278811051175,1.2544844285525438,1.209932605465927,1.2017852945059686,1.2014119533147585,1.289021123705671,56738424.90415907,2079451.5630446922,126227154.373,12182427.621110516,397306.07916666666,6.00678572464063,13.270833333333334,47.041666666666664,0.21781476114465326,1.2803967875628166,92
2019-04-04,338401.0,9991.29999999999,24.0,0.44,4.51,24.0,3.96,24.0,620,413551.07,417259.88,409216.85,403464.43,408590.3,405969.92,420409.95,429628.45,441782.42,434451.71,442576.74,438132.27,437133.34,434363.59,448315.68,435823.5,423926.18,424769.13,424143.89,424594.87,414772.26,404064.69,415999.74,422291.58,2.983979410324889,4.375659871192679,2.394397692590609,1.9321734387782927,2.5001329394863845,3.605431409795252,4.632205087199462,4.640807287314057,8.90770872531141,10.904730623065447,14.599339293890832,11.012002094382108,8.47835738767591,8.252192462881997,12.426119013193274,8.139010237261315,4.712051787693656,4.985508865036708,4.485110585397083,3.6152737607300285,3.314569741835429,3.078703064728896,4.508767355095529,4.345321965303018,12.4,12.4,12.4,12.5,12.6,12.9,12.2,11.6,11.9,12.2,12.0,12.3,12.3,12.2,13.2,12.2,12.4,12.5,12.7,12.4,12.5,12.6,12.4,12.2,47.7,48.0,48.2,48.1,48.0,47.5,48.4,49.4,49.2,48.9,49.5,49.6,49.6,49.7,48.8,49.2,48.6,48.4,48.3,48.6,48.4,47.9,48.5,48.6,0.17960323191981273,0.1794353784320372,0.17078442885810335,0.15375385454469173,0.1794353784320372,0.17971530881960668,0.20481378425347654,0.18716363028580982,0.22984340174255363,0.255619564535055,0.29766799212756556,0.24656273991436156,0.24656273991436156,0.26348539123425885,6.42656817062057,0.17025437166115084,0.17025437166115084,0.12800861515842285,0.19634096586245323,0.21321501301781245,0.1706781535445638,0.16239688570196842,0.1365000523775373,0.08528600520712498,1.3085378325586354,1.2816812745145514,1.2979616593215855,1.2641983595896875,1.3158594418349394,1.335028008374221,1.3995608590654232,1.3611900384422533,1.370547691872264,1.329221735582286,1.352263164236655,1.3263374974703588,1.3518439878063273,1.3854231861672321,1.2188318944280392,1.1577297272958256,1.1343038692547622,1.117941905716893,1.1438995402421188,1.1684182713376123,1.211814890166403,1.2649862675732277,1.2882192443130083,1.2281184749825997,61495228.07426862,4753351.226280396,125889975.214,12981528.062373336,423968.0183333333,5.951231420840178,12.375,48.62916666666666,0.4514145595761036,1.2755799509227879,93
2019-04-05,387600.0,11497.32,24.0,0.44,4.5,24.0,3.94,24.0,723,420632.06,419665.44,420289.38,426382.89,426772.71,423562.4,421785.59,424521.68,416206.06,410427.7,412688.56,410385.97,400459.55,392753.33,389121.36,389121.36,389436.45,394450.33,405268.57,409580.23,408376.78,411209.52,409081.57,390756.33,5.367011434419294,4.961287658327903,4.759535986239012,7.339713608125176,9.21327263955025,10.101357351540683,13.096796079398946,11.397033702938247,4.95564018816641,3.643392636353365,5.7722459649151086,7.978350287440636,4.36556303541664,3.085219641251545,3.6299470541703944,3.6299470541703944,3.026063485648234,2.402513147183854,2.4742305208244417,2.4778879412995205,3.0849011837323426,4.231647752302238,4.087289966646388,1.8020190935954545,12.4,12.5,12.6,12.4,12.7,12.9,12.6,12.3,12.4,12.5,12.4,12.6,12.7,12.6,12.6,12.6,13.0,12.7,12.3,12.4,12.9,13.2,13.3,13.1,48.5,48.2,48.1,48.6,48.1,48.0,48.3,48.4,48.4,48.0,48.5,48.4,47.8,47.4,47.3,47.3,47.5,47.8,48.7,49.0,48.5,48.1,48.1,47.7,0.07678127946236472,0.06831377154324134,0.06833504646430744,0.09381460572783748,0.11958633131253803,0.1025345019611641,0.16219471092985266,0.12800861515842285,0.06827126141782552,0.05981179281067907,0.07678127946236472,0.07680516909505371,0.059849081958316654,0.05136325706856068,0.05137929305265951,0.05137929305265951,0.042789359242763496,0.059849081958316654,0.04262974708519024,0.059626041901329134,0.0426562663679804,0.06833504646430744,0.07687692727234587,0.04276267426662207,1.2455629779450277,1.2552655521070597,1.255656478781649,1.2281184749825997,1.2471145979736107,1.2304140235339693,1.2975576874388213,1.3654252283565105,1.2800861515842286,1.3842157764757155,1.595344362162467,1.5958407356416715,1.6501246882793017,1.6521847690387017,1.6955166707377636,1.6955166707377636,1.8485003192873828,1.8553215407078159,1.8501310234972563,1.848407298941203,1.800094440728773,1.7510855656478777,1.7510855656478777,1.710506970664883,52561420.74409381,722850.3776292481,124275932.552,15124347.033600513,409288.9925,5.2867861422356865,12.654166666666667,48.112500000000004,0.07294726812652931,1.5453782321208305,94
2019-04-06,385999.0,9962.0,21.0,0.44,4.86,21.0,3.98,21.0,651,391505.77,393998.85,395067.2,405614.92,406963.96,410715.14,422353.96,408757.06,422584.73,419953.99,416873.31,389355.29,413117.07,408663.39,398421.65,399386.96,408400.09,409699.97,407562.86,401399.97,242392.99,0.0,223.94,0.0,1.6953144131982898,1.2969687018188045,2.375321253232274,3.0634180093806935,3.2605971623650185,4.203858716342214,4.948294022117391,5.1604539724198855,7.6454000650486105,6.779224130594996,8.953403584715106,4.555414773523429,5.4796424950797284,4.035576250258907,3.831749958214943,4.219426945258641,4.353607004860023,4.465237581566429,3.924363266789527,4.036634861546289,1.3912481592582493,0.0,12.771678692901872,6.500945531919248,13.2,13.0,13.4,13.3,13.1,13.2,12.7,13.1,12.2,12.2,12.0,12.8,12.2,12.1,12.2,12.4,12.2,12.4,12.4,12.8,8.5,0.0,2.8,32.2,47.5,47.6,47.2,47.8,48.0,48.2,48.6,48.4,48.8,49.7,49.7,48.7,49.5,49.7,49.4,48.9,49.5,49.3,49.2,48.8,31.0,0.0,4.1,30.9,0.0599051029398689,0.05133121511156219,0.06852711873731768,0.06839895080950474,0.06835633464077608,0.0768529929861465,0.09381460572783748,0.07680516909505371,0.10227959953242287,0.11049387374339888,0.1274929312423833,0.06820759533630438,0.08504799775073302,0.05949670124644556,0.06805950192211266,0.0766858693605165,0.07654319797565971,0.11063100545142668,0.11066534157974804,0.08523299961035238,0.03608944641396237,0.0,0.45531831347243745,3.2130176445415133,1.7201322415590923,1.702485301200146,1.6617826293799536,1.581725737469797,1.5465620712475587,1.5029029739513096,1.5095622921661123,1.6897137200911816,1.7217065921291184,1.60641093365403,1.5809123474055533,1.7137158328246473,1.77750315299032,1.7084052786479362,1.7780544877151931,1.8915847775594072,1.8540463509659801,1.7615860098804093,1.7280818723606808,1.6279502925577307,1.1548622852467958,0.0,1.088804662651481,3.0866630180707797,36484450.29668694,680168.2777564813,104828345.40799999,13958907.710690508,348875.54458333337,4.539490814683774,12.35,43.354166666666664,0.2228855628844785,1.6247981192385506,95
2019-04-11,0.0,3580.46,24.0,0.44,4.92,24.0,3.99,24.0,223,213998.5,214265.01,210834.78,207304.4,213965.41,195790.9,188740.1,218196.69,252998.25,253866.34,252623.71,251417.83,251883.73,250852.12,225316.45,233427.95,260995.44,259802.21,261675.52,264223.22,267392.6,254722.57,251544.55,246683.9,0.817823157339001,0.42072944709749865,0.5553673138556194,0.39528558366351724,0.21863531339448483,0.8072328759695965,1.0171729464234547,1.738054624377549,0.4252676916845285,0.9432570839127556,0.0340943150943812,0.16260937598115502,1.0978367113186511,7.85372400013546,7.398054566062175,10.075929638685599,3.423602734244972,4.908398755401438,0.11554236246595857,1.9105435045236112,3.481004930231779,3.3464081844887286,5.833536327966899,11.390365674202918,22.7,22.7,22.5,22.5,22.6,22.0,21.3,21.3,21.9,22.0,21.7,21.8,21.6,21.7,21.1,21.0,18.3,18.8,19.0,18.8,18.7,18.5,18.6,18.7,33.2,33.4,33.2,33.0,33.1,32.8,34.4,35.2,34.0,32.9,32.7,32.3,32.8,33.0,34.2,34.9,35.2,35.4,35.6,35.8,36.5,36.9,36.8,36.5,0.35830149281007706,0.2506473301857439,0.6270276124176348,1.1742043414948018,2.0429857153255138,3.2648085205881454,0.999327807012517,0.14239054782406957,2.876810855512987,0.16139379762765782,0.1525271991064422,0.16171098163871772,0.1793850835487992,0.1882312303159606,0.14285405872193438,0.35632321240157716,7.181823255876508,0.23123458532422064,0.07110299228674373,0.04441058820371017,1.550855047837478,0.08850590278996903,0.2036292844790388,0.44310144223927944,1.316757986077033,1.4322704582042507,1.4152908965998043,1.4520694910088388,1.388871867874801,1.4081729058580739,1.2134694799437706,1.2637161119386173,1.241853133280451,1.3539146356542404,1.175356651937878,1.2038484188660097,1.1929108055995148,1.3355453960513393,1.2142594991364422,1.3005797252657567,1.1213255641145479,1.2006411161065302,1.1909751208029575,1.1724395285779483,1.2052359228908402,1.203680277943579,1.1420946825128697,1.1963738940460547,16666567.556802757,5420381.511545817,118173449.134,7173219.501956645,237605.09083333332,2.8487698799384056,20.825,34.324999999999996,0.9538997035653969,1.2642355654288395,100
2019-04-12,0.0,3776.77,24.0,0.35,4.93,24.0,3.95,24.0,243,247309.62,235386.24,229009.86,252893.29,252428.18,252100.41,257189.68,264363.23,263471.51,298549.17,311176.08,312451.12,317239.41,303114.3,272643.02,264226.79,237534.07,239502.91,232111.35,226012.69,240929.26,224492.57,227467.34,232808.34,9.730846420976484,10.248373325719466,9.985776630847496,9.628687699968928,20.13339845684141,17.272958876730968,15.077384326928893,15.551947011377601,5.837236614853195,5.987391261191511,5.125439321955339,5.349987025972846,7.6920437902089835,3.083030494798877,1.6222063177947663,0.6124103206256398,7.173270437353103,2.1380384735220472,5.825936673156401,7.64908845698235,6.930679339460119,4.885255858762747,6.325458298194897,8.32126700334492,18.7,18.7,18.9,18.6,18.6,18.7,18.5,16.8,16.4,16.8,16.4,16.6,16.2,16.2,15.4,15.8,16.1,16.2,15.8,15.1,15.3,15.2,15.3,15.2,35.7,35.5,35.4,35.5,35.7,35.5,35.4,37.4,39.0,40.2,40.0,40.5,41.5,41.4,42.5,42.3,41.8,41.3,41.3,42.8,43.4,42.7,42.8,43.0,0.9418094600287685,1.653680436005744,2.009962164741302,2.7027895298158398,4.682392315426047,5.1477471636953,4.402350759057278,3.3754794081512745,11.94699481865285,1.742710049695935,0.9639225943154167,1.172360198659626,1.3081707126205755,1.0468694379622672,3.3122219028928503,4.671368496817736,6.978974396113002,8.971034901145565,10.105504295259307,10.656786120946228,19.591413767579574,8.922564052906527,4.082061513320886,2.812235849675346,1.1905893173948583,1.155798154197563,1.1205983750327615,1.1291258891006961,1.0128894192762226,1.1913611743267187,1.0583429097531638,1.2282503605576627,1.1867875647668393,1.331115213838101,1.4634097568243143,1.4960715967969853,1.5698048551446906,1.5179606850452876,1.503974774804365,1.4353366889663435,1.385339486868873,1.317729834701343,1.3090031470543142,1.2593594030458053,1.2396337029928668,1.216318371379663,1.1290808441100322,1.1978041581950547,48977048.111713395,30341157.10552389,103618856.735,7982478.222371753,258100.43499999997,8.007838018232041,16.729166666666668,39.69166666666667,5.133391847728552,1.2769035701739386,101
2019-04-13,157600.0,4682.14,24.0,0.35,4.95,24.0,3.94,24.0,319,238720.09,226657.87,218873.32,235943.16,233802.19,218650.3,227239.65,229719.28,233103.03,226691.39,221829.64,222056.92,219739.63,224040.01,225274.49,237798.64,216594.32,218780.89,226458.76,224638.03,218787.87,229437.29,229331.68,228777.33,2.968030858092857,3.2338248061099173,2.661768636719753,3.7832297008987044,3.574794500687826,3.513256576293567,4.2691793001982985,4.89717553830432,13.448057864608652,13.542296496306568,10.198415881920251,8.425040765960745,5.029607846318064,7.908644227693496,13.009606831005,13.213033750178555,8.294661570401779,8.095566461368005,11.24917217127222,10.535091131706764,12.356746496472569,10.406346761658032,12.184302835721962,10.898199279088708,15.5,15.2,15.5,15.8,15.6,15.3,14.3,13.0,13.0,13.1,13.0,13.0,13.9,14.8,14.8,13.0,13.7,13.4,13.0,13.2,12.0,12.9,12.9,13.1,42.4,42.6,41.8,41.5,41.5,41.7,42.9,44.9,45.7,46.5,47.5,47.8,46.4,46.1,46.3,46.2,45.7,45.0,45.7,46.5,46.7,47.0,46.7,46.4,3.548070876360638,2.5203149523565607,1.1675188128328868,1.029094293928186,1.2209593317792038,0.6885320504271689,0.42544190707691,0.5176718328017251,6.979633257517993,1.3048678715934061,0.7188612352784267,0.5044422622200975,0.31773175740783405,0.2406717078311248,1.9842979055544105,0.7647525549625359,0.5249785804051759,0.43988268647961676,0.44752272427982204,0.39489422429800447,3.1314396106453426,0.7885544041450777,0.6262879221290686,0.5066533428935732,1.17399403997227,1.2253945113181897,1.2546470824472813,1.229680469863341,1.133747950937832,1.1243118291785417,1.1721358664363848,1.3028074458843415,1.342568172839466,1.2705292433935798,1.3435858802227736,1.4278280981484113,1.4340865807326564,1.3580760656184896,1.4431257494941168,1.3318724271819444,1.3081433478948643,1.1643953465636914,1.1102006044634045,1.0559128171446641,1.0724108255634734,1.0628341968911916,1.089569398772489,1.056243409761178,44763880.39417679,7040643.689499043,75409229.61400001,6673269.578626639,226372.74083333334,8.237335428707775,13.875,45.0625,1.2830448377168662,1.2286708900301908,102
2019-04-14,188398.0,4816.92,24.0,0.35,4.92,24.0,3.93,24.0,332,227118.63,226474.55,226474.84,225995.63,226668.97,219955.16,219961.05,221834.82,226864.69,228992.52,228992.52,219959.41,222970.86,234094.86,232638.5,223338.08,230782.46,221396.66,223390.84,229312.85,232777.53,227299.39,228432.04,230745.91,11.84933428868991,12.962903504723023,15.406427468446713,15.982171747851934,16.1051247583933,8.124258686926,8.852070195537273,9.500453404432662,14.73136831716597,15.100826488057626,15.100826488057626,10.698460548299646,11.542500231964175,12.814049358380027,9.75873964256636,5.531151571047456,10.960883668776745,5.661383092497546,5.334703167935262,10.459983059417223,11.468318458691389,6.454097947952342,7.165053335482054,7.758347433232828,12.9,13.1,13.2,13.4,13.4,13.5,13.2,12.9,12.7,13.1,13.1,13.5,13.0,12.3,12.2,12.6,12.7,13.6,13.5,12.9,13.0,13.4,13.3,13.2,45.9,45.8,46.1,46.0,46.0,45.7,45.4,45.9,46.2,46.8,46.8,45.8,45.3,46.1,47.1,46.1,46.3,45.3,45.1,45.7,45.9,45.6,45.3,45.6,0.47304448419681006,0.4990033870537832,0.5672975970305083,0.5244848701414719,0.5158867575162018,0.38727928062676903,0.40487280964407535,0.42143963137533985,2.2684794888776345,0.6689751042588146,0.6689751042588146,0.44738234701373675,0.46531915828746956,0.5329159244832048,0.4969768190963639,0.4211754887044683,0.481041916498039,0.37914894378978997,0.3535200095124386,0.4217041055713707,2.5200369794484607,0.8350640268792546,0.560106394234917,0.5251433571096343,1.0665002916437172,1.144266387554365,1.0572364308295836,1.0059791771565936,1.0317735150324037,1.01553233586575,1.0337178118572137,1.1525083796795008,1.2459451738153675,1.2093011500063187,1.2093011500063187,1.2647154809811405,1.2753191745656574,1.2979081386607085,1.3538334037452673,1.4698165013972262,1.348635373039145,1.301170238914961,1.2416312529217357,1.239293698005661,1.204113232500971,1.1708114191296766,1.2063830029675136,1.1535936041424755,58847152.192732506,3605907.0388294174,71038601.029,6503591.602635659,226519.69874999998,10.805143202688546,13.070833333333333,45.90833333333333,0.6599697494003904,1.195803596850803,103
2019-04-15,184402.0,4567.87,24.0,0.35,4.88999999999999,24.0,3.96,24.0,312,232632.81,247667.38,254315.9,255077.24,267350.57,242717.77,265907.01,283669.86,306687.88,335800.6,375375.06,376344.37,377873.93,388715.24,389943.68,396902.54,401031.14,395068.46,392803.34,404602.79,406318.85,395754.79,379041.86,381783.86,9.415934863064395,9.539378694848327,9.787922216067567,8.185063641349279,23.517335940300452,12.65741542785465,15.374126553400009,13.593371084905737,17.265998133427736,24.058886523367363,21.028399276783606,21.030092100403987,28.098459779074002,30.55429688768865,21.912945232795174,15.02272731750488,17.10915150259067,15.169678641831021,17.379763511469346,20.4263611440262,20.85350441415197,20.258135383176295,15.806068449831375,19.925050915201748,13.1,14.0,14.2,13.9,12.2,12.6,9.9,10.6,11.1,10.3,9.7,9.7,10.1,9.2,8.9,8.9,9.7,10.0,9.8,9.6,9.5,9.9,9.9,9.5,45.5,44.8,44.1,43.5,45.0,46.3,49.5,49.9,49.0,50.2,51.4,51.1,51.4,52.4,53.1,53.1,52.0,52.4,52.4,53.2,53.2,52.7,52.4,52.9,0.5253082372845511,0.5005735676297863,0.6746712025921441,0.7972745950281986,1.6301534851891681,3.152542559906791,8.479285375748084,12.596993887968011,7.879155536961349,1.0947429846611605,0.710218945458495,0.6516366566322361,0.6933089705666261,0.7080363426758935,0.5971746484199353,0.47101099030304766,0.49792331606217616,0.4804532325300706,0.4720242284505958,0.5213165895235765,1.2696581454525817,0.547380611866669,0.4635952243711209,0.5302125481130772,1.1367325790419796,1.1306058165431383,1.141751265925167,1.1785798361286415,1.1557701958484048,1.1424745516828425,1.2331959673856288,1.2826339022813011,1.4991690535191324,1.4596573128815473,1.6909974891868929,1.701025558221811,1.8262772883218443,1.8290938852460585,1.6148948238961631,1.4971420763204013,1.3924974093264249,1.2980666282391382,1.196918579285439,1.2192081529180419,1.2023914887398621,1.2379223068369283,1.1884895752059643,1.2034983234947623,150652496.6722453,13799624.975673953,84913100.45,11186542.006720563,339724.45541666663,17.832086151463102,10.679166666666667,50.0625,1.9143604951414728,1.3524580861032298,104
2019-04-16,352798.0,10671.66,24.0,0.35,4.92,24.0,3.92,24.0,664,387716.96,380496.75,382060.56,370336.39,374444.87,384187.5,374803.97,383738.16,392250.73,391615.8,370319.75,358675.57,355015.21,351595.58,358463.07,366749.96,381436.29,378304.2,386434.93,384707.65,386582.96,375739.12,375746.55,378487.03,18.7868629110501,18.33157952438379,19.137287442310203,18.076344436220086,17.287044466595123,18.783831525929788,19.803488869080812,23.251197867157558,22.449998208956174,24.156267146262433,30.37114120045675,24.56024010576391,22.686965682545605,24.66745865284974,26.97662208100146,22.004028816457794,20.455578032106526,18.90147358976521,18.219834901059585,16.71772673743139,23.20338203831374,21.976847016080754,19.97399287763316,22.29794686538819,9.7,9.8,10.0,10.2,10.1,9.8,9.6,9.5,9.1,9.4,10.6,10.6,10.5,10.3,11.0,10.1,9.9,10.2,9.5,9.5,9.8,10.2,10.2,10.0,53.3,53.1,52.8,52.5,52.4,52.9,53.1,53.5,53.9,53.7,52.8,51.9,51.9,52.0,51.5,51.8,52.6,52.7,53.7,53.9,53.7,53.3,53.2,53.3,0.49593955783085275,0.4878328113852992,0.496700668263374,0.49715845689771815,0.48888223660954555,0.521796475920806,0.5046546324675509,0.5628406160486872,0.8977649991995779,0.646450689974006,0.7240043639093249,0.7240043639093249,0.5909383038543546,0.5907564766839378,0.6423810246133949,0.5995648178871334,0.5896678590979109,0.547380611866669,0.5121232738755113,0.4866389715287431,0.7975690330848126,0.5631855995706294,0.5213165895235765,0.6052143756579899,1.1936172408810355,1.1859383862987447,1.119681167441165,1.1207131316507883,1.1379155507291148,1.1109215293797807,1.1522947441342415,1.2012866879845114,1.2501587372031504,1.2257376718987647,1.153355789018343,1.1312247530926216,1.2662963654021884,1.375618652849741,1.318571576838021,1.460911457668649,1.3478122493666533,1.3221347086625697,1.309692306960324,1.174645793345242,1.1417830368372055,1.0759366678364264,1.1267164999380526,1.1011539334888425,192686322.1129774,5303209.786823983,90052017.622,10905599.958942376,376246.2316666667,21.37821420811666,9.983333333333333,52.895833333333336,0.5872819504025305,1.2085049432877575,105
2019-04-17,381599.0,10046.9699999999,24.0,0.35,4.97,24.0,3.97,24.0,675,363813.41,366596.3,370270.67,375446.71,383164.85,366894.35,366143.08,395056.11,391442.73,380418.53,384024.36,382200.53,383615.0,388143.35,388373.9,391522.44,389884.88,389583.92,399677.95,397945.72,388398.36,390866.05,380605.8,390781.93,17.338431315673294,18.534767046568373,17.504114404145078,22.185458734327657,21.183111032044298,18.90427197304428,21.440857676960366,27.741585641126367,24.086083325166683,25.019566952448777,16.59037894022918,19.8739891315,17.100973752780227,18.38622698008213,21.561299978213714,21.30086182810584,16.63958485861781,21.096638448480544,25.184864374351537,21.45639208213044,20.44227168253596,17.078353853756038,16.968585395067766,16.903680998176434,10.7,10.6,10.7,10.3,9.9,10.6,10.5,9.6,9.3,9.1,8.2,9.3,9.0,8.7,9.0,9.5,9.3,9.8,9.9,9.7,10.4,10.3,10.8,10.2,52.1,52.1,52.0,53.1,53.2,53.0,52.4,54.1,54.8,55.1,55.5,54.8,55.7,56.8,55.2,54.5,54.1,53.9,53.6,54.9,54.1,53.1,52.3,52.9,0.5737011967620963,0.5315172852354715,0.5485595854922279,0.5551200957143061,0.5465415857908464,0.5300499062271528,0.5900302855632447,0.7546677269076814,0.8116272085531744,0.6269730099347317,0.509317118950166,0.5773430658780313,0.5173516017724085,0.5655253458682763,0.6184248830960523,0.6113717517699641,0.5701933936635815,0.6041035508632674,0.6214545212251205,0.5520727758842185,0.7211269390451177,0.5298873640909285,0.5227589040964976,0.5302125481130772,1.071471352776268,1.071471352776268,1.0971191709844559,1.0850074598052346,1.1183081678489626,1.127407737054579,1.0789125221727902,1.0900756055333174,1.129584259326583,1.2539460198694634,1.5029029739513096,1.5395815090080833,1.702253657444699,1.6716263899929928,1.5794905797993768,1.6247413677174385,1.6015726204374126,1.535429858444138,1.2848992128032894,1.2045224201110223,1.140386787327163,1.1438838335931156,1.1635601413760754,1.2034983234947623,186089165.1049961,5422246.283819896,90199594.362,11918869.305185385,383536.28875,20.1884312668972,9.808333333333334,53.887499999999996,0.5883304854374017,1.2925688884853666,106
2019-04-18,381602.0,11057.82,24.0,0.35,4.93,24.0,3.93,24.0,704,392436.94,389949.39,388387.88,385270.74,385270.74,384781.77,398460.68,399691.93,401117.22,400490.6,400490.6,397894.56,399357.9,398720.51,393292.36,388899.97,392632.61,391701.06,386828.66,387959.07,390079.87,388186.88,382532.69,384620.79,21.61068839715392,19.11960826598218,19.197057567870875,21.347955956160035,21.347955956160035,19.102502770880477,21.643017060533303,19.254910878295348,21.21935840027887,15.486130221888226,15.486130221888226,23.33179954059672,22.050157081779428,21.176873699532383,22.358289189184905,18.006699410453148,18.25708935328994,21.640324221454378,22.14105185147649,21.818894508406792,20.957294023206593,19.679953041066856,19.955348775093924,16.936756187684495,10.3,10.3,10.4,11.0,11.0,11.1,10.2,9.7,9.3,9.8,9.8,9.2,9.0,8.8,9.4,9.8,9.7,9.9,10.3,10.1,10.1,10.1,10.4,10.2,52.8,52.8,52.5,52.3,52.3,51.9,55.0,54.2,54.0,54.5,54.5,54.3,55.3,55.2,54.1,53.5,54.1,54.8,54.2,53.5,53.6,53.6,52.9,53.3,0.5808872222063187,0.5303752898405519,0.5392905295161688,0.5817800706880377,0.5817800706880377,0.5740543523156588,0.643888537849109,0.6370802032000202,0.7632862733913264,0.5443721077403789,0.5443721077403789,0.3771032897517608,0.3425364454033102,0.3342837205924607,0.36056346952255885,0.33602424838727596,0.34379307559127703,0.3346916323930616,0.326922735852642,0.3192230359679121,0.6886387937899983,0.31912529468316997,0.3198107433063005,0.2605784117416345,1.1365184782297542,1.170193099806932,1.1122867171270983,1.0708125938750839,1.0708125938750839,1.1227827773232737,1.1539820548464552,1.1819514296210902,1.2917152318930138,1.4153674801249851,1.4153674801249851,1.558693597640611,1.5873640152836326,1.7633466261252302,1.6854245900938214,1.5457115425814694,1.5009502568497217,1.4308067284803383,1.3412214804210953,1.3440969935491038,1.3100933150151188,1.083346395108656,1.0772572406106964,1.0927481782713704,189393791.42078108,4390878.2838816475,93988987.896,12350709.390030539,392043.97583333333,20.130243607513233,9.995833333333334,53.71666666666667,0.46601923592330624,1.310952120703276,107
2019-04-19,383999.0,10999.22,24.0,0.35,4.92,24.0,3.92,24.0,711,391766.63,381669.83,386426.76,389598.44,387914.69,388218.19,390203.91,399127.9,399813.04,385704.91,393407.38,385762.67,385936.3,388633.53,384981.54,384981.54,385331.91,379017.13,374224.39,365712.34,376012.33,384626.07,381148.53,380149.16,21.39533640658336,17.45325360079859,21.25647405123618,21.581665973067164,20.735417757037556,20.474679530262655,21.92976318382657,21.06891293056488,15.18869312803885,22.85133389565008,22.011959283985963,19.980131345172648,25.2853779596387,20.05440743482194,21.555460475418265,21.555460475418265,19.99293602286503,21.611066850469808,17.433778066952843,15.30546888886416,15.287657358844756,16.86921316999633,12.503069073547268,11.793443765186229,10.1,10.4,10.6,10.3,10.4,10.5,10.4,9.6,9.3,10.3,9.5,9.7,9.9,9.5,9.8,9.8,9.8,10.3,10.5,10.9,10.4,10.0,10.1,10.2,53.4,54.0,53.7,53.2,53.1,53.1,53.0,54.2,54.9,53.8,54.2,54.5,54.2,54.6,54.5,54.5,54.4,54.0,53.5,52.9,53.8,54.2,54.3,53.9,0.3361271969927868,0.27679612111993157,0.31902761323392503,0.32792495147450784,0.32802551110390815,0.30279277948053057,0.3281261324263327,0.3185401016000101,0.5102490807414747,0.36089446413962367,0.3436880043579057,0.32662326464422736,0.3856011756210649,0.3097787647010445,0.3433731756516236,0.3433731756516236,0.3183455138775911,0.32712268859628274,0.29402121733886644,0.260898237960403,0.260898237960403,0.30177483309474645,0.2514021931678405,0.24331948576437154,1.1260261099258357,1.0987967232336677,1.083014792294114,1.1267164999380526,1.2364038495454999,1.1102401914286122,1.177888680504784,1.2238646008842495,1.2547108542823149,1.2169697046568706,1.2322472351368814,1.3567427915990982,1.4250478229474137,1.4316802368615837,1.4823671241545702,1.4823671241545702,1.348779677218215,1.3755928443535992,1.2096872941941934,1.2287465400715756,1.1162549704783709,1.198716698126354,1.2737711120503918,1.2669393913937967,179529039.39964288,2980930.061982182,93343925.27600001,11594729.866212295,385432.04666666663,19.382290026177003,10.095833333333333,53.9125,0.3216134966958761,1.253482202893109,108
2019-04-20,377603.0,10671.06,24.0,0.35,4.93,24.0,3.94,24.0,673,373972.73,380322.81,381171.37,380249.36,386432.91,383610.06,390566.32,398380.89,390105.02,395374.48,395930.03,395673.74,392019.77,393106.59,393564.02,386379.51,379039.47,345503.23,369571.46,373398.2,371225.35,373743.53,373178.57,374989.37,13.423902180232096,17.21101495315821,15.837796876654233,14.266580279151817,19.5688244649834,19.534032053235805,20.34416487803796,19.86501284677204,21.609999177563942,18.7402212267685,22.66989384557058,22.165517803184585,21.835575347065134,21.682513102844943,22.19507560214588,25.598054049615225,21.589499052192597,12.080053746573496,20.043071390972912,21.465447843529006,17.769179127250535,20.88726804856999,19.43212523722164,17.462619720760983,10.7,10.7,10.6,10.5,10.7,10.7,10.2,9.7,9.0,9.1,9.4,9.7,9.4,9.3,9.4,9.4,9.1,10.0,9.7,9.5,9.5,9.6,9.5,9.5,53.2,53.2,54.9,53.6,53.1,53.4,54.1,55.1,54.6,54.8,55.0,55.2,55.7,56.3,54.8,55.1,55.0,54.0,53.8,54.8,54.7,54.8,54.9,54.5,0.24384163058360836,0.28588329102905813,0.284401126970658,0.25194102211829206,0.3196146005627823,0.31932083714314746,0.33540787862563615,0.32602596516606047,0.48559914466650206,0.3346916323930616,0.36793630734234806,0.3593549996368952,0.33377522694994094,0.3748129569867941,0.3514262140127147,0.3929030862257652,0.3428497409326425,0.22646955364358035,0.33571578059499874,0.34305892320288817,0.43523189572163345,0.38489537725202083,0.3429543001704994,0.28474848712573664,1.2612498133634917,1.1771664924725922,1.104145551768437,1.209316906167802,1.2111711179221223,1.1512356497002947,1.0984608024989584,1.220507459339611,1.1470186692984619,1.0710132236577972,1.2041551876658663,1.228492673177293,1.1682132943247934,1.1161096941384536,1.2132571674248482,1.1285514178825171,1.1121711108302792,1.1323477682179017,1.2505412827163704,1.2801954939034608,1.180148024937506,1.1881552949953686,1.1125102907969857,1.1222440374955505,179219883.1226246,3089493.9906537347,89791096.453,10740140.798466323,382396.1995833333,19.46989345225231,9.7875,54.525,0.33595249912738606,1.170349101029032,109
2019-04-21,377998.0,10583.16,24.0,0.35,4.94,24.0,3.93,24.0,717,369369.66,357448.21,345793.82,341351.88,341878.06,339601.76,336378.37,335827.19,364302.59,341060.05,345755.65,358919.42,363292.41,360400.15,362812.93,358182.9,362025.55,360885.13,368333.17,369537.71,368031.31,361974.57,365579.61,364222.32,12.961688922931813,11.402982869022209,19.92584274301757,18.758718586096187,18.23371677421406,16.28189425731377,13.519578369664238,13.73415726912527,21.001423546764492,12.848019238223312,11.935240293097191,15.477515799393165,18.14060953121371,18.775622519903955,18.022307675285386,17.251437772478972,17.370495210220305,17.09870116465539,21.31902025435704,14.422671124961715,22.22176570324265,17.695902623571016,16.878756476683936,9.720663225076521,9.3,9.5,10.5,10.5,10.6,10.5,10.4,10.3,9.6,10.1,9.8,9.5,9.5,9.9,9.6,9.8,10.0,9.9,9.7,9.4,9.8,9.9,9.6,9.3,54.4,53.5,53.3,53.0,53.0,53.2,52.9,53.4,55.8,54.5,53.9,54.7,54.9,55.0,54.8,54.9,54.5,54.3,54.8,55.2,54.9,54.6,54.6,54.9,0.22619286512355158,0.20161454903236556,0.31941869826393904,0.3028856607012302,0.294472170126196,0.294472170126196,0.21040180480677664,0.2352890378949508,0.5338779420848934,0.2512486651109441,0.2768807941456642,0.3013143893457462,0.32622482211340187,0.3428497409326425,0.3263243415832351,0.30113060502775557,0.2931234426294348,0.3100627049070033,0.3514262140127147,0.25906988345915705,0.5855317319984136,0.34326836088494117,0.3097787647010445,0.22584795377081668,1.1477193526639469,1.075277594839283,1.1011539334888425,1.1526482087796814,1.1358212276296131,1.1435331641162325,1.2287465400715756,1.352911967895967,1.2846437981417749,1.3232429695843058,1.3844039707283209,1.523311635025717,1.4220056348532901,1.4884696069758625,1.4810104733392977,1.4805588080531316,1.3483678360954001,1.4078522817399068,1.2801954939034608,1.1867072081032355,1.179428203025376,1.2307426597582036,1.3312114483098938,1.2547108542823149,140806145.7007054,2650773.676267531,84272185.284,11021760.954257727,355956.85083333333,16.45828049793808,9.875,54.291666666666664,0.30927947136595896,1.2893614529751931,110
2019-04-22,378398.0,10134.87,24.0,0.35,4.95,24.0,3.96,24.0,642,359346.88,359716.85,361661.58,353623.95,341476.48,345023.33,356599.78,369506.01,385341.95,382304.56,379363.32,376673.61,376821.33,377524.46,375040.99,368098.83,359073.34,366359.35,361307.0,357801.93,360125.7,356527.88,352930.06,352417.81,16.693033446118104,12.965420398545676,13.276176042925313,15.085806837987699,11.549639145418702,7.45372961866046,10.700763220659594,14.70072791608745,16.95980068832495,19.188744393700468,20.489234396076803,22.03500604516773,19.90480518950675,14.649053292284869,14.271211566692733,19.45937691705126,18.82385974874015,22.111825896644262,17.89713026804292,15.187082207440458,15.46367663323351,17.290678509745867,13.406997575699956,16.22369997532692,9.8,9.6,9.5,9.9,10.2,9.6,9.3,9.0,8.4,8.7,9.0,9.0,8.9,8.7,8.5,8.3,9.3,8.9,8.5,9.6,9.6,9.6,9.6,9.75,54.4,54.2,55.9,54.9,53.7,53.8,54.6,55.0,55.8,55.9,55.8,55.7,57.2,56.7,56.3,56.4,55.5,55.6,57.2,54.7,54.0,0.0,54.0,0.0,0.3099680003544966,0.26824429608421907,0.2668578099080465,0.284401126970658,0.25186390518467766,0.20142946835699926,0.25117197137922526,0.2926766081132314,0.5922708420004287,0.40028671486206974,0.4004084565636701,0.4172190336874262,0.3904043082697564,0.2994865798865667,0.308179542411364,0.38302581864970386,0.35902682155503507,0.3923052422114229,0.3322589857614948,0.3264239217912251,0.5871432872240973,0.5324845793239575,0.3019594048581071,0.3667110782136689,1.1142092985715688,1.0981250870947719,1.125806385549571,1.2296166371966686,1.309692306960324,1.2925057552907453,1.247487457850152,1.1707064324529255,1.159516155465628,1.1675029183477033,1.1761998411557808,1.1348357716297992,1.387181265554241,1.4059231111341604,1.4159600597278887,1.3655703099685095,1.319214832690594,1.2353441669636296,1.320729468401942,1.2973258430164074,1.308490754385131,1.5321490254132741,1.2497764256627213,1.491961509992598,140995599.36204618,3111821.121827951,80407320.0685,11114016.257629935,363944.4575,16.07447833042011,9.21875,50.72083333333333,0.3548419918175645,1.273159617519864,111
2019-04-23,372002.0,10974.12,24.0,0.4,4.93,24.0,3.97,24.0,721,351905.56,361853.55,362840.58,354966.67,355034.61,356830.19,359298.79,317608.56,330539.73,332578.05,333117.77,326197.71,328344.1,299012.63,294194.19,290216.47,291707.64,300156.22,302892.07,294933.55,291107.125,287280.7,303976.92,330664.64,13.708107411358327,17.265120552254622,19.47621242256483,18.795020695199824,12.195264204174977,13.708103804843338,19.66428134207051,14.058947925230546,15.394269844559586,8.798862045637243,9.607783111128057,11.607957660538448,14.40178094187344,11.08547495682211,9.574186582420213,10.704810906227777,9.558184257787504,14.884573621600433,14.380276622424113,14.102719513886262,18.68719467061436,16.950390967668653,16.369091528718297,14.095327834096006,9.9,9.6,9.7,11.2,10.4,10.0,9.9,11.8,10.9,10.2,10.3,10.9,10.8,10.1,9.9,10.2,9.9,8.7,8.3,8.5,8.7,8.9,8.5,9.1,53.4,54.1,54.2,53.1,52.8,53.2,53.4,52.2,52.0,52.5,53.1,53.5,54.8,53.4,53.7,53.4,53.3,54.8,55.5,55.8,0.0,55.4,55.4,55.7,0.31091765721832776,0.34379307559127703,0.3856011756210649,0.37849097435066326,0.2693969726174232,0.32792495147450784,0.36973991669206546,0.29519657890879425,0.5991958549222798,0.303350922852845,0.29438186893940477,0.31082242975823027,0.3263243415832351,0.28570811744386876,0.25186390518467766,0.2689017575942294,0.25217265652416243,0.309589759963582,0.32562897768945037,0.3420155566481348,0.43703923019985197,0.3841921579269563,0.35078414419417747,0.33377522694994094,1.243670628873311,1.29970552967434,1.3328388461684635,1.286869312792255,1.313310241509938,1.2276164850071318,1.1260261099258357,1.1723521276663544,1.1393160621761658,1.1375659606981685,1.0513638176407312,1.1340818383070563,1.2048898766150218,1.2016547292492128,1.2425285989110766,1.2520738087981307,1.1936172408810355,1.0626459328479707,1.1438761523962744,1.159516155465628,1.461820873427091,1.2695045218455947,1.2110404978132319,1.159868913651045,110247207.18481727,2611038.039189846,76641548.2495,9386043.52998196,323219.08437500003,14.128080975987478,9.85,51.612500000000004,0.3357003421187146,1.2094897609308777,112
2019-04-24,325601.0,9651.42,24.0,0.4,4.97,24.0,3.96,24.0,568,347011.06,358944.71,353369.235,347793.76,347385.78,352314.78,371129.56,378791.36,384670.585,390549.81,390182.76,384067.98,384446.28,385100.16,381007.18,367545.01,376192.09,373867.1,371706.74,362432.53,366671.27,368397.4,373073.99,364045.97,13.10903451175524,14.650902568490435,15.251162102146559,10.830901586142874,10.180922530990307,10.386757641174608,13.92238849944123,16.11634856796182,17.278622255119664,12.70595279217041,12.209173086069779,12.639120672137185,10.014052116400448,13.3983138357546,13.146141506218717,9.87474110630129,14.657271072840855,13.835315354048184,9.780162887514013,11.436413078870915,11.648094802510595,15.801318069180203,21.437307215973714,19.03947717800271,9.9,10.2,10.45,10.7,11.0,11.1,10.5,10.4,9.8,9.2,9.3,9.7,9.3,9.3,9.4,9.9,10.1,10.2,10.0,10.0,9.9,9.9,10.1,10.3,54.8,54.0,0.0,53.5,52.9,52.7,53.4,54.1,0.0,54.6,54.9,54.9,55.4,56.3,56.9,55.2,54.7,54.8,54.7,54.8,54.4,55.9,55.0,54.2,0.309589759963582,0.32712268859628274,0.3616876387860844,0.27722000491950266,0.24406609357586087,0.2779009260246166,0.3025144772935081,0.35217827255691797,0.3918282753515914,0.3014063656550703,0.3094953440563043,0.30113060502775557,0.2756161132954252,0.31650871923329277,0.32424710267045914,0.27578406948878004,0.3096842334942392,0.3346916323930616,0.27620485690026736,0.28448788753410237,0.6199360007089932,0.3836081017428168,0.4264716289649943,0.42751434688422413,1.1965225858051953,1.1239600069718432,1.321164569454725,1.083678201048965,1.0772572406106964,1.2379223068369283,1.3277024281215077,1.4590242720215172,1.9340241796200346,1.7665761987005508,1.7984188911379846,1.7231362398810457,1.795680738136861,1.7657854862488966,1.6794337112675062,1.796774998184476,1.6739688296985902,1.6065198354866956,1.5986402323621536,1.6985600343947875,1.5749725423417664,1.4510393413750027,1.3881233413370404,1.4166651886947819,119794566.59037064,2965825.7253161473,88922187.32975,13572067.603901569,370029.04583333334,13.472912293217348,10.027083333333334,50.0875,0.33378729771323884,1.5206479749891482,113
2019-04-27,380000.0,10301.8799999999,24.0,0.4,4.96,24.0,3.99,24.0,648,328010.13,338691.0,336335.77,332265.08,327271.32,321979.84,327680.52,346731.29,355399.9,351469.32,347538.74,333168.26,352216.29,347877.59,367619.09,365926.67,350966.35,351034.8,353858.48,362825.71,353748.69,350222.52,354309.81,358120.14,28.302029921443058,28.12504394125898,27.577923387353433,28.082271064254755,26.38720047925868,25.815163534777106,23.925118757113406,15.40755184917757,12.899643440263505,18.36569454724895,17.714674045294696,19.261807149687243,17.766843315046227,10.145098023143456,9.976068525779274,15.190562313834446,10.209256982508416,12.52857147378783,5.747726118013984,8.08416687413977,7.906784354805626,8.564178740775631,11.980734115741342,16.952674762226387,10.6,10.2,10.5,10.7,10.7,10.6,10.4,9.6,9.3,9.7,10.1,10.3,9.5,9.0,8.5,9.3,9.6,9.7,8.8,9.2,9.4,9.3,9.4,9.5,52.1,52.8,52.6,52.3,52.2,52.5,52.5,53.5,56.4,0.0,53.2,53.2,53.4,55.7,58.3,58.2,55.3,54.4,56.6,57.9,57.9,57.0,57.1,56.1,0.3543448568236477,0.35358352656036796,0.35380071545874653,0.3541269995492403,0.31206495484643965,0.3286301664239154,0.2864980938054647,0.20161454903236556,0.39135246688121916,0.3767579570688379,0.23543329849451847,0.302699955207238,0.2436922178197704,0.18357637482246753,0.19869348101137144,0.24016044654702007,0.1754454964260857,0.19268281103117357,0.1248239348055737,0.13262244436197718,0.3730006247680608,0.1579186685507929,0.191106792885811,0.2583613969957318,1.5776782910957647,1.6248004910988336,1.659493832032692,1.5767083075168558,1.6109299020451344,1.6768564902143375,1.660003661166957,1.747326091613835,1.8318626109333664,2.290688378978534,1.984366373025227,1.959141376757957,1.8402964035355076,1.9525850776571547,1.9538192299451524,1.8633138094165353,1.8129367964028857,1.7006352451881839,1.730891895970622,1.7323806794783267,1.7904029988866916,1.7786628984141937,1.8445960008978282,1.8502009720339503,139232045.39704674,2178162.317986365,80871910.268,14939557.657068051,346469.47125,16.95486615487224,9.745833333333334,52.550000000000004,0.2634580095907432,1.7937740755961054,116
2019-04-28,362002.0,9841.87,24.0,0.52,4.91,24.0,3.94,24.0,658,368744.61,357435.74,357435.74,350443.69,356773.24,348348.7,344639.18,298895.76,296718.9,289594.355,282469.81,279179.3,276758.84,295189.83,351409.2,339519.73,334235.12,328950.51,358178.64,372036.84,369221.37,355962.78,327019.29,345880.86,25.28826138074187,19.14679103166273,19.14679103166273,17.746480815717863,17.561781598463003,19.616477409926155,21.644289413000873,19.967030943583183,28.607686388116086,34.976199358499876,30.20711124732233,32.327759346010176,15.01427279101158,14.203504630799223,21.230792727180933,12.574457766720913,19.516062176165804,19.701082770720266,24.699319480796966,20.091820962606903,13.310394747078686,12.958894063299832,14.336263466585072,13.613078495221785,9.9,10.1,10.1,10.2,10.1,9.8,9.9,11.6,11.4,11.1,10.8,10.2,10.0,9.5,9.1,9.5,9.4,9.3,9.4,8.9,8.7,9.6,9.7,9.4,54.0,54.3,54.3,54.3,54.4,55.3,56.4,53.3,51.8,0.0,51.6,52.4,52.9,53.1,55.4,59.4,0.0,55.7,56.8,59.0,60.0,59.0,58.9,58.6,0.36067373358051685,0.33520292422378734,0.33520292422378734,0.4525239477021129,0.4525239477021129,0.4427910147896449,0.5079255421224333,0.4118820056561319,0.768456315883509,0.8841253392548729,0.7182311270307975,0.9187614446627668,0.6648697031894142,0.5214764535498027,0.7349763021211337,0.5198443725332486,0.5626252158894647,0.4088746530136777,0.5738418950722215,0.6609151632436482,1.1778381490298588,0.27262750483800485,0.24791786027066645,0.23159934248767167,1.8704707578710527,1.8100957908084516,1.8100957908084516,1.7598153521748836,1.7760328668960346,1.9466095555846652,1.9401090379430652,1.8576719030613298,1.8746956277597695,2.124914877868246,1.698405370978709,1.5340787424644362,1.6411340774928578,1.6148948238961631,1.7873287347036664,1.7410660730875467,2.1098445595854924,1.7439755608134415,1.6549932915851027,1.8670853361633057,1.9191348861815183,1.9662226106498533,1.867647880705687,1.8693375500790637,160260655.8620557,4328290.873073585,78764086.2225,14597903.206661522,332710.08479166665,20.311941835120617,9.904166666666667,50.87083333333334,0.5485711200863036,1.824402544131783,117
2019-04-29,365215.0,9264.66,24.0,0.52,4.93,24.0,3.98,24.0,620,372051.64,360711.9,376725.73,371715.24,370817.31,374156.63,379687.08,383793.59,388576.33,376306.47,375445.66,392542.02,400070.49,399303.93,407097.84,433841.78,477474.44,415956.21,406624.45,414007.43,406360.15,378408.15,379831.86,385260.38,19.98395575563672,19.115307247423118,23.000129092444816,21.927372667881794,21.571847573386695,19.772211988430154,24.83015304805495,16.3147468483538,6.889079137540368,20.82936397086431,23.183588911885664,21.361183373129354,24.518496574894947,29.36593431084306,28.883970760261533,39.361775544230376,25.502593575760443,8.597552334130627,4.73778742302786,5.669732426189125,11.53149416108127,9.838843941626658,11.129026423760292,8.437697087298474,9.9,10.3,10.4,10.4,10.4,10.2,10.4,9.4,8.5,9.6,10.1,10.4,10.4,10.5,10.3,9.8,9.6,10.3,10.5,10.5,10.7,9.8,10.5,10.5,56.4,55.7,55.8,55.9,56.4,57.5,56.2,57.2,60.4,58.2,56.7,56.4,56.1,56.2,56.1,56.1,55.5,55.4,56.0,54.7,54.0,54.0,53.7,53.3,0.5162521903539486,0.7509942606373672,0.6006126848455051,0.4753404738987077,0.4662923009648569,0.4979360836540647,0.5415609516554498,0.448549630778018,1.447907724154651,0.886109233811419,1.156350961228688,1.165730752412142,0.8834292929531473,0.7998438670603567,0.69174180485954,0.816755384051023,0.659607416345297,0.4510081853925139,0.30846055719167836,0.25946516860328145,1.4343071730760089,0.4613268685332193,0.47854141985088755,0.3362302086988832,2.048355464952764,2.3531153499970836,2.28566493955095,2.101505253025866,2.1982351331200394,2.1660219638951816,2.141248685776163,2.292587001754314,2.328169806453217,2.28566493955095,2.0797679158789353,2.0650087614157946,2.2085732323828684,2.0329364954450733,1.4668259958467353,1.4668259958467353,1.5947470445816674,1.4532485973758782,1.4255879805345135,1.4898322584317452,1.501409263044477,1.4846337405523602,1.5615562121450015,1.4373841421877258,176120666.8567443,6503602.689532161,95574453.892,17737887.796346888,392781.94625000004,18.598076840755684,10.141666666666667,55.99583333333334,0.6889314414587773,1.8945377572394184,118
2019-04-30,435981.0,10591.95,24.0,0.52,4.92,24.0,3.96,24.0,720,383190.04,379443.18,379020.96,374257.85,371814.65,377785.35,382215.42,393327.5,401019.8,398773.47,399121.21,399528.73,390186.46,385464.73,383441.28,384313.9,386389.24,378769.54,366709.56,373110.51,384139.75,382048.58,366029.85,370685.19,11.021657173091313,8.472684752581124,7.101782160566049,6.172982174381329,7.161140820759813,8.82740532606149,10.305938846405631,8.601569298926812,8.095379027153566,9.332746336433244,8.67949525188915,6.3838663854935005,10.177423461712948,9.074468649510013,10.411179237704044,6.95600518930621,7.614762285397647,10.747410474999363,10.380552230086291,11.634962302990905,18.380209455998443,12.669074011722259,9.257365754553645,11.288903361331123,10.6,10.7,10.8,10.5,10.7,10.6,10.6,10.0,9.5,9.6,9.6,10.0,9.6,9.5,9.6,9.5,9.8,10.3,10.0,9.7,10.2,10.4,10.1,10.2,53.1,52.6,52.5,52.2,52.1,52.1,52.3,52.6,52.8,53.1,52.9,52.8,52.5,52.8,52.7,52.5,52.4,51.8,51.6,52.2,51.7,51.7,51.4,51.6,0.336436421645034,0.31168158266603857,0.2864980938054647,0.2698940150023262,0.2699770337703982,0.303724162991698,0.3541269995492403,0.3622245420172881,1.7174057004360728,0.7569819487013265,0.6985339919584984,0.673492431543558,0.60670184570569,0.8671215056123309,1.3052922282974415,0.9437584266532956,0.8260423997885425,0.6755659919855025,0.6337333473801154,0.6494324735993474,3.5984968189049757,1.1403687102163655,0.8624087194853154,0.9632746880177754,1.4719093446970237,1.356236075925195,1.4240640545036334,1.568758962201021,1.5861150734010896,1.5776782910957647,1.5092555456979528,1.4236266883935276,1.4816833493958275,1.4803202552381496,1.4980608502242496,1.4985206601844165,1.4999017852168446,1.5658699033387724,1.642141835600007,1.5841659304537459,1.64365579549761,1.6720258301641184,1.6815058150485729,1.7121401576710065,1.6387520724590734,1.7147766531401643,1.674087514295024,1.7068551489437775,87511921.092683,7462869.00905607,92660807.243,14390455.34584734,382949.4479166667,9.531206832043997,10.0875,52.333333333333336,0.8088822533222352,1.5671711496994403,119
2019-05-01,454433.0,44087.12,24.0,0.52,5.14,24.0,3.46,24.0,710,364962.92,359985.59,323200.13,304886.35,295984.73,289467.6,321785.56,322319.15,324512.9,322058.24,316783.44,324061.73,323247.16,321703.53,332815.49,320093.2,331537.42,333348.66,333134.51,338172.55,333384.76,334306.72,334377.85,323645.63,10.159357385018872,10.115919741108609,10.429727751882565,11.542993918240665,14.321161054468575,12.161112947640873,9.344923523316064,5.317980426021876,2.8088486339575804,2.961340813589915,3.0247836359651727,7.050245105260123,7.348564499693665,9.717220107150581,11.523142699265641,8.81425881109305,10.558461093563018,9.926962090984198,10.712597160269398,12.601265184359193,11.363506275330003,10.600773486173152,9.92367814463333,7.0649633377021095,10.8,10.6,9.5,9.4,9.1,9.3,10.3,11.1,10.6,10.9,11.0,11.1,11.0,11.5,11.2,11.4,10.5,10.3,10.7,10.5,11.4,11.7,11.8,11.5,51.0,50.9,51.7,52.7,52.7,52.7,52.0,51.0,50.9,50.8,50.9,50.6,50.9,50.5,50.5,50.5,51.3,50.6,50.5,50.4,49.3,49.1,48.8,48.8,0.838077144502015,0.7282513793197223,0.7349042799172133,1.027391302272825,0.8758089789866704,0.6989629351528235,0.5232414507772021,0.3894095822938655,1.4903749158171062,0.47435665206245786,0.4403380433095995,0.5255051653355707,0.5758266720202455,0.5765386679052783,0.5087105893281867,0.457839530395368,0.457839530395368,0.3898909291199395,0.42392549110682226,0.42405657505583494,1.9232774793863405,0.4853756034314962,0.38354849824658577,0.3324086984803743,1.6676888633019893,1.57505530876126,1.7063294775089322,1.7768816785210333,1.642141835600007,1.5326657132266732,1.6119212435233161,1.5915000319836243,1.6512676624109983,1.6178950097130258,1.7105439374719058,1.6782261731684351,1.761352173238398,1.772008552826517,1.882229180514291,1.9585357689135188,2.072110676003637,2.203731338504006,2.2213695733997487,2.1966130587892247,2.0934790262346894,1.9925945825082478,1.9688822909991401,2.0200220907653517,71562819.93860096,5113573.48791245,84044846.596,14346277.96244848,326240.6591666667,9.14140782611201,10.716666666666667,50.79583333333333,0.6535775039424546,1.8293768853286654,120
2019-05-02,237176.0,8218.65,24.0,0.52,5.18,24.0,3.48,24.0,587,326833.34,333453.07,336182.63,341831.62,341775.08,316387.49,346690.82,354747.9,351892.99,356178.16,383987.65,371347.82,353558.75,320195.38,317848.03,318456.73,342535.45,363366.63,372273.35,358767.33,341554.36,337958.98,345469.67,343192.09,6.041487756913161,5.705565349881861,6.001466601055567,5.728133059181176,5.67531171653017,7.085703544402567,7.984078759049668,13.979449053290654,17.028239126778836,13.493275474155002,12.332816215513214,8.345978782069546,8.548216301910138,4.109958946309971,3.755888205794532,5.2599977569925755,9.633654448922153,13.665751599087468,15.616689371685743,12.186173405825345,9.238319068636859,9.95018114657163,12.183797109353696,11.176308242120701,11.5,11.3,11.4,11.3,11.2,12.1,10.9,10.5,10.7,11.4,11.6,10.7,11.0,9.3,9.4,9.6,9.8,10.0,10.0,10.0,10.1,10.8,10.4,10.1,48.7,48.7,49.2,49.3,49.4,48.4,49.2,50.4,50.5,50.1,49.7,48.9,48.6,50.6,50.8,50.4,51.0,51.1,51.2,51.4,51.0,49.9,50.0,50.6,0.2984082295963317,0.3069341790133697,0.3234833061561866,0.33189301635428003,0.3573123850910915,0.35842412244358396,0.35842412244358396,0.46646223256141844,1.924621729624973,0.653653483177059,9.162491991952615,1.8404608646523961,1.7398345062253497,1.8816475274918822,1.728013518227525,1.4163489606864885,1.4560532207509755,1.1678682937045273,1.0659856226406652,0.9892335311743323,3.750183586003966,0.908886275126485,0.8236885416833764,0.779781858239879,1.909812669416523,1.798975326995028,1.8472599325234864,1.8977472473590884,1.8290991141567778,1.7409171661545508,1.6599801236962206,1.7386319577289229,1.967014278735655,2.1901636189568987,2.3628689923588375,2.351699993722506,2.2771363390302373,1.8223162991475432,1.9567211897576384,2.128764006780291,2.1840798311264633,1.9887612247866948,2.0812100251555843,1.9784670623486647,1.98090961427749,1.9451865140557483,1.8851428479763874,1.8477439684379744,78615765.46895605,12092161.254276274,88006719.814,16378082.894181913,344853.555,9.363601710084676,10.629166666666666,49.9625,1.420420629375931,1.973775389361884,121
2019-05-03,402406.0,9504.92,24.0,0.52,5.19,24.0,3.43,24.0,634,344057.9,332615.77,324935.71,343136.85,346928.89,314654.64,353485.88,404876.15,388519.27,395195.46,408515.98,435150.7,462424.96,487195.78,366646.04,364744.78,371199.88,358550.4,349378.43,355223.66,345002.14,351144.59,349926.87,349067.37,7.301429668009979,7.4372346519792485,5.837454012540943,6.879435122783052,8.734938921550114,5.51784409788129,7.782720952944515,14.132109420310755,11.55670440183411,12.550840145845328,14.514007715126874,30.782082753791247,52.94855207462165,51.527771350517256,44.66998637491713,28.92321132505777,28.01260623346168,26.256094708360774,19.334422275837518,21.513010414871427,13.067449178098578,13.902947187998773,19.21705554272136,21.020863578940045,9.5,9.8,10.0,10.0,10.3,10.6,10.5,10.1,9.1,9.7,10.5,10.3,10.1,9.6,8.4,8.6,8.1,8.9,8.7,8.4,8.4,8.5,8.8,9.0,51.0,50.8,50.5,50.9,50.8,50.2,50.1,50.4,52.1,51.0,50.3,49.6,50.4,51.7,52.9,53.7,54.0,53.5,54.5,54.7,56.2,56.5,56.7,54.7,0.7280266103754878,0.7115349780936867,0.6443667464823698,0.6689751042588147,0.6861230145903408,0.5601010619196635,0.5687634204267915,0.7717829666016195,4.792092349424569,1.4814494978570971,0.9501805378151801,0.9352379789855095,1.153433884151871,1.0896856564289714,0.8584393636116486,0.5876824454309145,0.5535922422398631,0.495635766371232,0.41874777518490686,0.4519715840186193,1.2164292144876259,0.4245301799712235,0.4242726548393028,0.502190648909577,1.8623936544489224,1.8804852992476009,1.8228796117593355,1.8290964875937212,1.8550733357442546,1.8330580208279896,2.088295543656578,2.281424373800392,2.3960461747122843,2.649678244738694,2.519675176170611,2.7036879756126546,2.8496601843752107,3.387317428124167,2.9119609785257885,2.6445710044391157,2.3234098651582133,2.2345612517753852,2.1356136534430243,2.159419790311181,2.0662633232392547,2.2475127174947125,2.138001417523545,1.9166943100048857,185435164.13201404,8272220.732399594,83948060.999,20648752.276220206,370940.75416666665,19.725865504583393,9.4125,52.38333333333333,0.9031352367698702,2.280699159280313,122
2019-05-04,453182.0,10492.33,24.0,0.52,5.16,24.0,3.45,24.0,685,348987.74,337393.58,350504.09,350892.93,365604.96,378660.28,393130.35,359688.08,326416.0,329525.45,334287.72,310388.63,322912.92,316151.45,322801.77,318884.26,324077.46,330504.17,337353.99,343197.19,347513.65,343345.13,347044.35,339122.02,19.29694306860053,20.396305347289868,23.955168667528902,20.06837531484155,19.404771902068585,18.574419923403397,17.805428217482827,16.357872480585783,15.613236750023363,17.15469409695385,16.729971250133396,13.358098985981755,18.077608140394517,15.547298024591496,14.661379157844165,8.970760901920523,10.586930933373148,13.191711362439738,16.376675731293872,17.425909499136445,13.425929443350187,12.832642769238005,11.828264256533839,10.956208291727929,9.1,9.3,9.3,9.1,9.9,10.4,9.8,9.9,9.3,9.8,10.2,9.9,10.3,9.6,9.4,9.3,8.6,8.1,7.8,8.4,8.5,8.4,8.6,9.1,53.8,53.6,53.5,54.7,54.5,52.1,52.4,54.2,54.1,52.8,52.3,53.0,53.6,52.4,52.7,52.5,53.2,54.7,59.1,57.0,57.4,57.5,57.9,56.5,0.5623239324966229,0.5542702486602425,0.5208375850002777,0.44360173987012635,0.4606225527033976,0.4302758975715722,0.7248943508348434,0.6706107402105477,0.9894532419456267,0.4125141143204293,0.4300113565955061,1.421879907180775,0.4870859760953646,0.31187315094057216,0.29474340638974483,0.22751319213963372,0.21861663431633857,0.25946516860328145,0.28906331665504337,0.3241488459726802,0.4399766651193718,0.2738648460097356,0.25695598595133073,0.2413995141012839,1.7876865316683683,1.8811596318165809,1.8061303350816083,2.008762595638308,2.143988608946723,2.1935633993844856,2.166254048425055,1.9699190493684837,2.1298400292727897,2.2225250240937413,2.6390893061645766,2.43991226675991,2.687370902595115,2.5202722197630023,2.3242622903877024,2.0897508018751543,2.236616335697925,1.9836530631928293,1.9738895051587246,1.928270058093892,1.8097153395476049,1.8091677706097689,1.7904029988866916,1.79801017399577,131088273.01173003,3829890.206978389,75733049.869,17108783.786760144,340766.17375,15.941525188197403,9.254166666666666,54.395833333333336,0.46858343207018116,2.0975088452677,123
2019-05-05,385209.0,9894.61,24.0,0.52,5.15,24.0,3.49,24.0,595,332471.94,334174.56,317009.59,332969.12,340950.75,326364.96,343364.53,368860.68,373359.48,382011.12,356168.73,335242.84,364745.89,367384.53,366905.78,360119.48,355003.55,349591.51,355465.84,354172.13,352756.07,352841.37,349733.33,352776.08,8.914933582241186,7.963693614751601,6.364773329981976,5.741814344317578,7.30744213215119,5.110548233761335,6.025920324088186,9.402087256981236,15.387982214826502,18.87851386551066,27.350564947675473,17.84448782675571,25.619394944261266,16.274765520489872,14.55460487128228,11.287412344685343,9.24473934844599,9.989769958293392,8.823247416379074,10.81053265249931,9.355446412811375,8.854963354314785,8.268289024964671,7.9601942887173145,9.3,8.9,9.7,8.9,8.8,8.9,8.8,8.5,8.0,8.3,8.4,8.1,8.6,8.6,8.9,8.6,8.6,8.7,8.1,8.0,8.1,8.6,8.8,8.7,53.4,53.4,52.7,53.5,55.2,53.9,53.4,55.1,58.3,57.6,56.5,55.1,57.0,57.0,57.2,56.6,55.7,55.1,57.6,58.2,58.7,57.5,57.0,56.3,0.17646677842121306,0.17646677842121306,0.16842480365128276,0.15121091177427418,0.15121091177427418,0.18458719609710947,0.17646677842121306,0.20899100331157724,0.4884548074862881,0.38993194976005313,0.4328543011471298,0.3176663250335974,0.3906409169414351,0.26596828387501964,0.24088776467708373,0.1830751043815081,0.19192075549621607,0.23406992370896654,0.20741061157449633,0.2153162624214663,0.3886388380786059,0.2157723029167614,0.19947621290626472,0.19990024372629017,1.8991186630092451,1.9579409224829831,1.8189878794338539,1.8061303350816083,1.87198883531778,1.8374816338757716,1.8402964035355076,1.9477961508639,2.3346484018836144,2.2898131517824396,2.605449928058685,2.073190752850846,2.1111232532579685,2.219172868582195,2.0350862877891562,1.938931787313245,2.052717645742137,1.855840109406806,1.7754348350776887,1.9875347300443043,1.736471404181005,1.6348901413308459,1.6373672476055896,1.5992019498103214,98524512.08677143,2110821.9158510724,72535854.419,16490421.811892757,351018.49416666664,11.555671742091137,8.620833333333334,55.916666666666664,0.24815874025013915,1.952775638263229,124
2019-05-06,442382.0,11128.14,24.0,0.52,5.17,24.0,3.45,24.0,661,346009.89,345826.37,345178.23,351821.24,349000.81,350275.88,356107.64,362286.23,397731.43,418461.32,403234.12,383365.83,384583.19,392462.17,370919.39,364260.65,355560.45,371282.13,371282.13,393408.29,402525.12,406093.1,400450.88,389370.01,7.6407113369525055,7.870527957850971,7.345818621062334,7.559684712886165,8.705694402113178,6.007237399187976,6.867469910034843,8.839206011500757,15.461591096222781,11.754729560676385,7.265496637636423,8.41253625513449,7.875236685133641,9.821550876419359,9.781031220614317,10.35085641659667,14.287323961477467,17.345252169490447,17.345252169490447,14.271775760168591,16.875152105258163,16.62988487299381,14.098517508015737,17.016645487863734,8.7,9.0,9.0,8.9,9.1,8.8,8.6,8.2,8.0,8.6,8.8,9.1,8.6,8.9,9.1,8.4,9.0,9.9,9.9,10.1,9.8,9.9,9.8,10.4,53.7,53.5,53.0,53.9,53.4,55.1,54.3,54.8,58.0,57.1,56.0,53.2,56.3,56.0,55.4,56.4,54.7,53.0,53.0,54.0,54.8,55.0,54.4,52.3,0.19309566064158623,0.22681636766141125,0.2860586795511618,0.4782486444334199,0.5462066951132786,0.3929030862257652,0.2681623393790299,0.3179570507734085,0.9943678286868181,0.3157416578113399,0.22509283903176527,0.31110828729632795,0.4747630788499391,0.33347087263965225,0.3841921579269563,0.43298570803879566,0.4687112723156053,1.034859340729203,1.034859340729203,0.36067373358051685,1.1044823868971032,0.4264716289649943,0.3267230274006856,0.311969023412426,1.628719920194249,1.6297176046782884,1.6911116055818682,1.7032364003506009,1.655426445189475,1.8474804692743427,1.9441769604979664,2.075088120836982,2.071599643097538,2.118792703733991,2.1592239003417486,2.253432999876105,2.173915150523406,2.342632880293557,2.3051529475617376,2.49799446945459,2.2849674525385755,2.406258304459773,2.406258304459773,2.289858820173979,2.20059748298438,2.1239959560217363,2.0357357861119647,2.1163304020680784,102248223.98851927,4249597.293532599,82169125.68800001,18832313.939381354,375479.0208333333,11.226215963949215,9.108333333333333,54.637499999999996,0.468746696170433,2.0817376970960293,125
2019-05-07,445195.0,11180.88,24.0,0.52,5.16,24.0,3.46,24.0,668,383316.71,381598.66,383206.28,380194.63,381325.06,387745.95,393466.36,400172.6,404689.57,409138.63,402360.83,402360.83,374237.91,381216.345,388194.78,370449.505,352704.23,348605.95,356175.63,352647.78,344444.92,397957.47,398811.81,407702.33,18.174327796828294,20.14872114712616,18.437649988687365,11.093698813304364,12.503457342486884,11.787853234065476,11.720377978557412,11.748584789807415,12.488750733656039,14.986982873867817,16.031716890556932,16.031716890556932,11.929994539266485,15.851965457685667,14.54168797338744,17.647342709104368,14.910450281098784,16.03955186283283,17.46053489141219,16.172935032668434,19.236100805029274,16.56234475101457,19.015710770833934,16.058886315525733,10.2,10.2,10.3,10.4,10.2,10.0,9.9,9.4,8.9,9.2,9.5,9.5,10.2,9.8,9.4,9.4,9.4,9.5,9.0,8.5,8.4,10.5,10.9,10.6,49.9,49.5,49.9,49.4,50.1,51.1,52.1,52.3,55.4,54.5,53.5,53.5,53.4,0.0,54.4,0.0,53.9,52.4,56.0,56.5,57.5,51.8,49.2,49.6,0.3822418914083348,0.6888887817809375,0.9003920108729664,0.6295503927795421,0.5942304392518718,0.4993060096272979,0.46402302679287205,0.5986432611427634,1.4783046076754622,0.4941223747181901,0.39482849185504926,0.39482849185504926,0.2520953977445901,0.32150012336540834,0.2848354597852131,0.3265235627929928,0.2601001399550179,0.26129912646372266,0.27511346992771313,0.2746959988049093,0.4979360836540647,0.2786709716940198,0.2638942760747838,0.2380605764690388,2.250980027182416,2.0666663453428127,1.9791635710698225,2.0077553067023235,2.0628285248314984,2.005686852231688,2.024827753277987,2.1669199734322557,2.3719689750272956,2.5878612506427245,2.4361758008077508,2.4361758008077508,2.8318716346642288,3.164766839378238,2.4546114622666892,2.993969898840365,2.5422691098829167,2.4696981952861528,2.3509696521095487,2.455615746892371,2.307103854263833,2.313813522550346,2.4176120775883416,2.465627399143616,141487728.75353584,4265107.401261081,89393018.884,21854604.92599756,382613.5320833333,15.440889327890034,9.720833333333333,48.1625,0.46058687360382544,2.3818724822592903,126
2019-05-08,439219.0,10958.0,24.0,0.52,5.19,24.0,3.45,24.0,666,399842.74,400462.64,402871.965,405281.29,400269.84,399660.85,405499.23,419804.19,415339.16,392523.86,393213.14,408437.02,383700.19,359685.37,362986.35,351769.29,354529.45,358978.55,358580.65,359944.46,353872.92,349210.04,329884.94,359586.96,12.972141066354673,10.917578222587329,13.707961509992597,12.216688981895611,11.758248072047538,10.347789886331688,10.825894793612884,12.549147060704918,8.973278176370247,10.439459105502399,7.175551447935921,12.404830762389082,13.17994131737863,13.070451549094415,15.304661501687775,11.572283704997187,15.125773355796435,15.96303381053914,14.531224640394916,16.49617390836313,13.095515594838972,13.640064302660498,19.760139092343785,16.31557087711331,10.6,10.4,10.45,10.5,10.9,10.8,10.7,9.9,9.4,10.1,9.2,10.0,8.9,8.4,8.7,9.2,9.6,9.1,9.0,9.1,9.7,9.8,8.9,10.1,49.4,49.3,0.0,51.6,49.7,49.5,49.8,51.0,51.4,53.0,51.6,50.9,52.1,53.9,54.1,52.8,53.0,55.3,54.9,54.3,53.4,53.5,56.3,53.3,0.1956710680260739,0.2297720882452708,0.3114532445102393,0.2957422287773872,0.2804844487332433,0.26364879302727234,0.28039755764007934,0.34708245378366276,0.8793186943771842,0.5805308496773578,0.38024000842806926,4.826782397816764,11.887426268202848,5.5627868641992535,2.4736331048640667,1.633219146493128,1.6826981150068343,1.3534366867155183,0.8448386418834253,0.7625866526091162,2.075585441430459,1.7893291226622443,1.715810425317324,1.2944863034907004,2.279993314390774,2.2721906504254554,2.712657290895633,2.3067893844636203,2.2948727623628997,2.304800739044865,2.421615270527958,2.59042026482441,2.5026762839966015,2.389431323309705,2.501134277660189,2.176286098664751,2.26949444013241,2.240217334451283,2.3310847564481714,2.340386199613864,2.3810178327346705,2.197245979050502,2.107914235194289,2.1201584957154544,2.1848267804531143,2.1925582207269754,2.2322193882769072,2.294771174369878,117654235.64027755,15691844.434883667,89039487.38625,21206448.912372764,380247.295625,13.014308447538879,9.727083333333333,50.17083333333333,1.7477900252465635,2.318531770738933,127
2019-05-09,389195.0,10741.38,24.0,0.52,5.14,24.0,3.47,24.0,685,360751.75,361444.205,362136.66,357881.09,357881.09,360334.22,356047.05,380047.8,366647.19,398751.92,456744.32,387113.27,366541.78,367936.35,380146.03,366665.78,372255.06,368605.21,370156.22,370156.22,367568.18,360920.59,362019.29,356191.1,18.34398748967946,22.35229607698001,19.133037262415495,17.541600389795263,17.541600389795263,19.886549324705186,19.667806446378545,20.23792440673814,11.68085493816375,14.136281451665344,23.66482020757117,25.813974105994827,24.70877530781659,21.918774953052502,14.776180529546107,11.572260384622133,12.60421139896373,9.82906165707571,10.933261191486924,10.933261191486924,14.299805420829209,9.80798914687702,11.014995607948975,10.343809316243531,10.5,10.4,10.3,10.3,10.3,10.1,9.8,9.9,8.7,8.0,11.2,9.5,9.5,9.8,9.9,10.7,10.4,10.6,10.3,10.3,10.4,10.4,10.5,10.7,52.7,0.0,52.6,52.4,52.4,52.4,52.7,52.7,53.2,53.7,53.6,52.6,52.5,52.3,52.1,51.9,52.0,52.4,52.4,52.4,52.4,52.4,52.6,52.7,1.4231895908533394,1.2407895386133732,0.6570584715662435,0.4551662202916459,0.4551662202916459,0.4298792080532211,0.46316821004102765,0.5305381315015407,2.5056829625488035,1.7294654822681201,8.364441934327298,1.802698883527899,1.6262980030721965,1.55984511706213,1.3077012573253664,1.089014874245882,1.4093761658031088,1.205347583364914,0.7923263834706429,0.7923263834706429,3.1608765298030965,0.6996073385964187,0.4801581138368702,0.4210620091282069,2.2821560894748814,2.6975869726128794,2.2407378645720613,2.233686081060855,2.233686081060855,1.8543808974844835,2.4084746922133435,2.3411047707528305,2.8336079140233115,2.36752070873597,2.2254790287115798,2.4597573550941423,2.401528139251689,2.192214759114345,2.117632358636561,1.99230628156611,2.3630259067357513,2.435982178968253,2.0903930117097813,2.0903930117097813,2.0903930117097813,2.0145319749945068,1.9459039350231058,1.8526728401641106,146621192.57354245,13533770.13219677,90080648.641,19982979.026862174,371455.9322916667,16.36429660815966,10.104166666666666,50.37916666666666,1.441716025544318,2.240214827724207,128
2019-05-10,440390.0,9868.24,24.0,0.52,5.13,24.0,3.48,24.0,640,349505.93,350548.71,376861.89,364533.44,371927.98,392654.51,368230.12,390026.22,371776.29,362101.62,348380.88,334660.14,337166.8,328614.49,331044.45,313606.13,313779.04,325348.86,317206.62,324725.45,322643.06,329475.37,315356.15,322843.65,6.8869453958367535,8.174381761658033,11.031000878410204,12.692295300130846,11.576952679366888,15.688433040807091,11.289552183567727,14.311606026540472,13.082529849758476,14.82272655273428,15.570652849740933,11.320382691361653,12.02325846331858,17.326393543611665,17.608189522023117,11.228064959982634,9.821885065979224,10.695898568110469,14.92551157635036,18.299354916711874,11.921624600991779,9.270707429349956,4.136913315744302,4.977950934646324,10.9,11.2,10.5,10.9,10.9,10.7,11.0,10.5,10.3,9.3,10.05,10.8,9.7,9.9,9.9,10.4,9.7,10.1,9.8,9.2,8.9,8.9,9.0,9.1,52.1,52.0,52.6,52.1,52.1,52.2,51.8,52.4,51.9,52.8,0.0,51.4,52.1,52.5,52.4,51.6,51.8,51.8,52.1,52.7,53.1,53.3,53.0,52.8,0.303724162991698,0.2531813471502591,0.2442909701977059,0.2446666868544234,0.22779312224377352,0.2614598270335035,0.2448926720947446,0.26129912646372266,0.7344518919332693,0.3283275603774845,0.32150012336540834,0.2113746861483616,0.22779312224377352,0.27807167928177456,0.29501514278162233,0.21969422709177336,0.20266979759565074,0.23644809719492588,0.2615402514650733,0.26947968584205245,0.32802551110390815,0.18492661478438577,0.13461584920054676,0.1346984863087116,1.7632875018129135,1.8651025906735752,1.7942750569693573,1.813908195644863,1.9151495833087624,2.0832444282992055,2.07736542535542,2.199970064742955,2.5410347065737247,2.5255966182883425,3.0743449296817174,2.6379560831315527,2.632276079261383,2.561630015201802,2.579275248319327,0.7604800168561385,1.2497970851731794,3.800058704918451,2.117632358636561,1.4989807524964167,1.3709784182035134,1.0002848708791776,1.228369623954989,1.380659484664294,99854533.31385651,2228754.7545533804,83448208.608,16787538.077026244,344292.4083333333,12.028467171113903,10.06875,50.10833333333333,0.26708086007285636,2.019652410126984,129
2019-05-11,389218.0,9912.19,24.0,0.52,5.18,24.0,3.46,24.0,627,324006.52,326478.16,330107.28,329043.02,322630.53,317727.08,327316.23,377588.49,386025.57,365317.53,347552.27,345177.79,349971.83,354936.64,353975.64,349930.03,346292.71,342146.41,340305.06,346007.43,344515.89,352836.09,337770.85,344606.71,6.582378072844393,7.952177104395315,10.02519598732034,9.69627519241024,9.311832742030168,11.004980412369491,11.316048891479118,13.393982510368263,13.16627269326584,12.36956348662945,12.00668632334278,10.542418938014793,11.433517795867331,13.742630647604738,13.378618339262832,10.92311683842227,10.950047723354725,11.177557017985329,8.459846394679186,9.43100518134715,7.20617020056211,9.474046010362695,7.31356518134715,8.735068276372546,9.5,9.5,9.6,9.8,10.5,10.7,10.4,9.9,9.8,9.5,9.5,9.7,9.5,9.6,9.6,9.8,10.2,10.2,9.9,10.0,9.6,10.1,10.1,10.1,52.6,52.7,52.6,52.5,51.8,51.7,51.5,52.7,52.5,52.4,52.8,52.6,52.7,52.6,52.5,52.2,51.3,51.3,51.7,52.0,52.2,52.0,52.0,51.8,0.14320505149520693,0.16000356346871863,0.19374801084645643,0.21066036309225344,0.17733607289619438,0.21117939078080844,0.3380952761123131,0.49685317077128416,1.3060942511719713,0.7164653467553685,0.7745162962750917,0.6317869918906187,0.6905416949702593,0.6317869918906187,0.61512826022938,0.5144854660981844,0.6174044055031243,0.6343195946949908,0.8193760362295367,0.7257865284974093,1.3832068268869218,0.8186196891191709,0.4135295336787565,0.3208938461931137,1.575255566447276,1.6758267963302635,1.9037848022303976,1.9970602421145627,2.068920850455602,2.137135434701781,2.552619334647964,2.694796858420524,3.303154493286534,1.2896376241596634,1.9110347745048457,0.7749920433858257,0.9179151798994912,1.1456404119616554,1.3313734947430418,1.3072991351675174,1.1502328650469165,1.0825721082794508,1.081238480797739,1.063361658031088,1.130181187822241,4.869521243523316,7.181910880829015,6.139205952168253,86405836.33989376,4747802.087931312,81580097.751,18030739.08966773,344261.0733333333,10.399708415068261,9.879166666666666,52.19583333333333,0.564375944147823,2.17852797578979,130
2019-05-12,422382.0,10152.45,24.0,0.52,5.19,24.0,3.47,24.0,660,348516.97,333619.33,294281.94,302865.5,320238.09,327273.02,367728.65,370266.16,346401.23,345152.49,342672.85,338159.55,332425.16,317502.89,315270.82,317454.47,320460.21,312533.2,297806.78,320406.49,303357.12,306966.73,297940.2,326242.07,8.599110620485463,8.598836425685295,6.575932218049027,5.6229477140408894,6.331751135171498,3.707009914923559,12.884987616755735,12.665867040716037,12.949713840007005,10.88113973738726,12.762681577750424,12.088534275685873,14.740854094791915,14.150132543490585,13.585513432383022,11.340284270453528,12.400930086952078,8.829728758154271,5.9143959009360945,10.657318165400362,13.871446555363653,16.873875590133384,14.850049766519543,19.3942302078454,10.0,10.7,11.2,11.1,11.2,10.4,10.1,10.0,9.9,9.5,9.9,10.2,10.2,10.5,10.6,10.5,10.5,10.5,10.3,10.5,10.7,10.4,10.5,10.3,51.8,51.3,50.5,50.5,50.5,51.0,51.9,52.8,52.5,52.9,52.8,52.5,52.6,51.5,51.5,51.0,51.4,51.3,51.3,51.2,51.0,51.2,51.0,51.1,0.40533959519130147,0.4736252973722598,0.22044125537554757,0.1695701964427289,0.1865272160870018,0.1693085140408111,0.329237055004569,0.37883949274325135,1.0870074735560278,0.8331911470348354,1.3385662076928215,1.6010187595011263,1.9964468943743552,0.7269048436414731,0.3719048037235444,0.2793590481673383,0.25364962337803393,0.1860670811105306,0.14377910813086456,0.20304488050298383,0.4402021365061089,0.30456732075447573,0.26242819676325724,0.2961984802873801,3.2933842109293243,6.16558646043531,5.511031384388689,5.282111619191005,4.637744872708636,5.714162348877375,5.276234855842452,3.8894187921640473,3.0924941301942805,5.3778701308612105,3.68737106270098,3.850871437326393,3.0494252141920533,5.2911910711577,4.623452900835882,6.044313951256957,3.6187346268599505,8.279985109418611,4.719337784530731,6.192868855341007,7.601952280432418,4.85615672536303,5.036928292714131,4.4345143905882045,88200418.21284148,4205761.422207527,81074506.732,38606580.77573189,325230.91333333333,11.261552978711746,10.404166666666667,51.54583333333333,0.5273843594742762,4.980297604512932,131
2019-05-13,434414.0,9988.37,24.0,0.54,5.14,24.0,3.48,24.0,644,313458.43,316323.59,304756.25,310454.61,295204.71,305174.85,305788.99,355865.75,254898.55,89665.11,64697.09,63538.15,64624.68,64946.08,64441.64,52333.18,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.133982315315587,9.595141069086226,9.230927879866904,9.794137639310556,11.203001281752133,12.953886265916195,10.47180983210903,21.035409135700437,24.27558116298142,12.331073757213048,4.286664024870466,1.1280933407138858,1.6991881217281866,4.450058753224721,2.155817826253503,3.1848965839552013,0.8199273167360609,1.517135963899055,0.07028072909205886,1.8060297883788283,0.8339588292956168,0.0,0.01943277883828743,0.002777048188452049,10.2,10.4,10.3,10.1,10.1,10.3,10.0,9.1,10.4,17.0,19.0,20.5,19.6,19.4,20.2,20.5,20.4,20.5,20.5,20.0,20.3,20.0,19.9,19.9,51.1,51.3,51.2,51.6,51.2,51.4,51.6,53.0,51.1,36.6,39.5,38.7,36.6,36.1,35.4,34.1,28.4,25.3,23.6,23.6,23.0,22.9,23.4,23.3,0.21157034306241435,0.1691518919186642,0.17766427044011085,0.16899555930136412,0.2199652872115658,0.23673964848616502,0.2534933389520462,0.3870205664515719,0.49084319590480124,0.29235249226814475,0.1667621139896373,0.13199220055154667,0.1683241622149924,0.19521693433887113,0.12451093055919575,0.12503800385690642,0.09100192194628866,0.10114239759327033,0.07397971483374617,0.08322717918796445,0.06486346450077021,0.046346703742161884,0.046268521043541504,0.037027309179360646,6.711011281939783,7.611835136339889,1.9966079916126742,3.996744977477262,4.373925134168443,5.461921890073664,5.340259673923106,7.656276423281096,4.671473174818109,1.9578757815533328,2.1240227150259066,1.7774949674274951,1.5503541256644038,1.4641270075415336,1.4229820635336654,6.894952784109409,10.383319294071535,5.673169028640708,11.587072835835496,15.57272997250357,12.4074541380759,12.4074541380759,12.4074541380759,15.653294955574713,38987724.243532054,787487.9960301562,36790936.582,15940832.670965916,134423.81916666668,6.458300476851078,16.191666666666666,38.083333333333336,0.16931242298062923,6.712658901222646,132
2019-05-17,414023.0,9774.48,24.0,0.51,5.18,24.0,3.48,24.0,597,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21241.74,70737.93,70085.64,24033.16,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.10042491571826143,0.0,0.0,0.0,0.0,0.2218708043851721,0.0,0.0,0.0,0.0,0.03687039836914975,0.01080550726511283,0.0,0.0,0.0,0.566103363861086,4.7364895517484475,4.7364895517484475,0.9351479196573895,0.3844279401312334,19.4,19.5,19.6,19.7,19.6,19.6,19.6,19.5,19.4,19.4,19.2,19.1,18.9,19.0,18.9,19.0,19.3,19.0,19.3,19.6,19.4,19.4,19.5,19.4,26.0,26.0,25.6,25.1,24.7,24.8,25.0,25.6,26.4,27.4,29.7,32.6,34.2,34.3,32.0,31.6,30.1,31.9,31.0,30.3,29.8,29.8,29.1,28.8,0.3302365397612075,0.3485830141923857,0.3398644451308177,0.33123356386649117,0.3408919157408874,0.31314684195325304,0.2945286365058942,0.3766065473071223,0.6412687205152966,0.474785260412714,0.4983610373649247,0.6462089357892737,0.9106946243523316,1.3120445666670602,1.0521552705342734,0.73837632978271,0.5972440224758667,0.6297010656683497,0.5774311426233979,0.5968501919302184,0.6068938610960911,0.6068938610960911,0.3450060286114641,0.3635252388947833,1.9447262897048885,1.908033340842532,1.2124893718180523,1.1041118795549707,1.1885150575830938,0.8749691172223247,0.5522411934485516,0.5143894304682647,1.9512891067108313,1.2143546083632877,0.4711777080541106,0.3320795920028212,0.4732040695164076,1.2674172004538948,1.6906426569268667,2.026032612208655,1.9003218896959397,2.671731664335712,2.8691109899100082,4.322642299130975,2.7899001375760606,2.7899001375760606,8.071325248305042,5.87093260815075,886.1121832695151,195389.35391350102,3528517.995,169986.6558153648,7754.102916666667,0.48869291470351256,19.345833333333335,28.825,0.5530221525947044,2.0838140920650043,136
2019-05-20,422421.0,10023.53,24.0,0.51,5.14,24.0,3.42,24.0,595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25729.68,18373.25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.007306820985577462,0.0568740707366524,0.0,0.6214080055876257,1.5991254204542897,0.06052312377547149,0.0009173237215589096,0.1263793368913647,0.7550244545063198,0.013755255403516246,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6,19.7,19.7,19.7,20.0,20.0,20.1,19.9,19.8,20.1,20.0,20.0,20.0,20.0,19.9,19.8,19.9,20.3,20.3,20.3,20.2,20.2,20.2,20.2,27.3,26.0,26.1,26.7,26.3,26.1,26.0,26.5,26.7,26.1,27.7,32.5,33.0,32.3,32.4,32.8,32.8,30.5,28.1,26.0,25.0,24.3,23.7,23.2,1.2056254626202814,1.7245685965307502,2.503456483439957,3.43192933866509,4.013850625552887,3.9523433859436676,3.192286551025006,3.192286551025006,2.7089362246529776,1.7148218403050255,1.559755389410891,1.559755389410891,1.8285319516407599,1.7698368546015217,1.877029360967185,1.7490045646007923,1.7400353104233524,1.7803334158479227,1.7398684959982653,1.4585447172786663,1.1873185659143861,0.9502461706306674,0.8967017154153373,0.9074753439945703,1.0594890429087318,0.7797251633250732,0.7794644728659207,0.7412967371516594,0.4673661687287609,0.4676786837195524,0.43114214913268756,0.6318966844568236,1.0524583305239608,1.2746536673925055,1.3043568461155404,1.0953235585933194,1.1383507738155711,0.997217720105426,1.1585492227979275,1.0763105012927952,1.8476663605526318,3.19014058778841,6.513120286066805,1.4126785312007208,1.7027436797997009,2.5462907096511085,1.072344319465764,0.6111568643228739,0.0,73728.08172830121,882058.6,49097.5280140743,1837.6220833333334,0.1350547421692657,19.995833333333334,27.837500000000002,2.0268559294123274,1.3896425442405944,139
2019-05-21,414804.0,9417.02,24.0,0.51,5.16,24.0,3.49,24.0,570,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43976.24,68927.27,70470.0,69258.03,69330.32,69566.77,27061.91,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.003714012088640677,1.8161393257401106,4.340824409120718,3.88927814773437,3.850537987159271,5.82031017827347,0.9892511516523708,0.26843628184872675,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0018021011349941788,0.5223083842062962,0.4560730571664433,0.5877424130273872,0.14142836951313262,0.0895085570733239,20.2,20.1,20.1,20.1,20.0,20.2,20.1,20.0,20.0,19.9,19.8,19.9,20.1,20.2,20.2,20.1,20.3,20.4,20.3,20.1,20.1,20.2,20.2,20.0,22.8,22.4,22.1,21.7,21.5,21.4,22.0,24.5,27.4,30.3,32.6,37.0,36.2,35.0,34.8,34.9,34.4,33.3,31.4,30.0,28.9,28.0,27.6,27.3,0.9457923887797034,1.123488656813805,1.5057040469288534,1.9544878342953491,1.9744419715509733,1.8446806713223702,2.0547740405725827,2.2864332302869332,1.7621837549933423,1.3745640783847453,1.130865637631229,0.8405348487380913,0.5943320217978537,0.49869053226566185,0.43663774673682865,0.4186797745718532,0.36582535792422494,0.3940029670528572,0.5766723631981372,0.5974411327143077,0.7177245321942036,0.7654319797565972,0.7846993405244778,0.7306820985577462,0.42653382239084664,0.6128119946257118,0.6506128597840725,0.5491180105877409,0.7543858476208908,0.48446159044829923,0.5764524457714938,0.7467785953759742,0.7669608052820764,0.8229298100856042,1.6603979600141061,0.9024689954872138,0.860450837528236,0.70350985801763,0.6059462607776397,0.5879333004626023,0.46397362468438286,0.48354909592850653,1.027197646946682,1.4211857247900956,0.7540650148369481,1.7677833818188078,3.12967295116158,3.0962653926384496,0.0,208451.6020615635,8440879.336000001,276663.21674877923,17441.2725,0.9490564323224691,20.108333333333334,28.645833333333332,1.0699487919830304,0.9939769094610663,140
2019-05-22,394804.0,9270.52,24.0,0.51,5.18,24.0,3.52,24.0,553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30616.29,69269.35,68735.61,69135.58,69621.35,68458.91,165215.42,287351.11,300624.9,338116.4,304766.91,287044.36,317421.13,308137.91,285920.58,0.01280399165870489,0.4768093827852032,0.17205405751174319,0.7590363248455293,1.7991579443854866,10.442105438505774,5.24075230873969,3.385854973972648,3.416752885921617,1.537791792989465,0.33964347118512667,0.4596039770340289,1.1020326925435673,1.7946920458733495,1.773605119760078,17.973817923105948,24.614318786714332,28.412764858367108,29.325761309181747,34.454593405359724,29.09951328624338,41.955321921383764,52.10898716173813,43.34322721201845,20.0,20.0,20.1,20.0,20.0,19.9,19.9,20.0,20.0,19.9,19.9,19.8,19.6,19.5,19.5,11.1,6.5,7.1,7.3,7.1,6.4,7.3,7.8,7.7,26.9,26.7,26.7,26.2,25.8,25.6,26.1,27.7,30.6,33.6,37.1,41.5,39.6,37.7,36.6,38.7,56.0,57.6,59.7,59.3,60.1,59.5,55.6,55.2,0.7225109578840616,0.942636591686678,1.3819235470358096,1.4759039649774182,1.4778797400309356,1.616652495757403,1.5680991160008522,1.559755389410891,1.4183770573497987,1.0824479752863596,0.9464023806460559,0.8110658418247568,0.6756092143778238,0.7150519218678865,0.6024233174010255,0.6511615227209636,0.6085843425673654,0.5973425613345494,0.634792426854547,0.6520645087855252,0.6175618269576268,0.7506604854104172,0.9348550452697738,0.8942089525848324,2.1126586236863067,1.244646373489206,0.9517884032564516,0.6050289545870161,0.6517357859763753,0.7899551967905493,1.0545695809362454,2.4992571736759306,4.417747649962111,5.224377004687885,2.5738606800747874,2.2587747637915268,5.571582482206729,8.368755826305634,5.581274852391854,1.0471381243756037,1.225505456950722,0.8545317196869249,1.1789002213013016,1.535240489039338,1.6138949077825981,1.4270798239121119,1.5024456084692792,1.2786352312661622,89544818.17381056,2126856.0181792947,26623839.017,5236762.144393981,123768.15875,13.91670842799269,15.266666666666666,40.420833333333334,0.9724154660009732,2.3153910389417773,141
2019-05-23,390781.0,9794.99,24.0,0.61,5.19,24.0,3.47,24.0,583,301386.21,313807.68,239760.81,266425.0,288001.86,301614.87,293669.6,315823.32,319521.58,338505.95,336207.22,323696.82,329020.5,344891.92,345423.31,329985.9,311538.97,313570.57,310546.47,343619.28,327985.13,315474.53,318249.76,306056.01,27.520686512719866,32.172300979119896,20.04641703764649,23.756425328433604,26.962787407279087,29.269548392776294,20.31071895919216,16.35930659346886,18.347883337745674,17.807854138414868,15.176925650563438,14.914484778808447,14.639976971790443,17.273968257960657,18.474697258602024,15.724207990704747,14.498005553593122,15.811423346540689,9.506429730428852,10.127317339982078,9.358121957092067,12.729395509499136,11.700070219040319,12.119474452189442,7.3,7.2,9.7,10.2,8.5,7.3,7.3,6.7,7.1,6.9,7.2,8.3,7.8,7.7,8.0,8.4,8.4,8.3,6.9,7.1,7.6,7.4,7.2,7.9,55.4,55.2,55.1,55.1,56.0,56.6,55.8,56.2,55.8,57.5,58.1,56.0,54.6,56.6,57.7,56.1,54.1,53.4,57.5,59.5,58.4,58.5,58.9,58.3,0.7266242986879391,0.6602103481701098,1.1118321376175908,0.752367611921678,0.6085843425673654,0.6085843425673654,0.5171942563947405,0.45824388216999606,0.5005105707045876,0.489637148926497,0.4556142736646412,0.45018567806353055,0.44373714943663123,0.4660093566074752,0.5225166901422794,0.4583831237021048,0.4695710300758907,0.5209971553388195,0.47303927947136143,0.4206998324827613,0.42209624109993404,0.4550645128517729,0.4793078631899551,0.5464070727812714,1.9042567827683918,7.6885255736265945,7.6885255736265945,3.9959079833173567,4.626908357875175,7.614260023139996,11.361589954994137,4.740741253722323,6.9570969327937675,3.402563238302775,0.579872711936816,0.6752785170952958,0.7870055103215724,0.8571243523316061,0.8128037402213236,0.7750841909871953,0.7882085147702449,0.6890607538352129,0.5643275614746067,0.5939291752697806,0.6621117507449945,0.7694727217311795,2.454386816679598,1.7302890638073596,131841239.57085116,4014574.8075478557,58219793.629,21848479.846307132,313949.30291666667,17.69201782098301,7.766666666666667,56.51666666666667,0.5423924249431791,3.029972127307246,142
2019-05-24,405991.0,9818.43,24.0,0.61,5.14,24.0,3.46,24.0,578,309089.32,306414.14,303530.31,305412.84,292867.39,307411.89,301851.18,334204.87,325975.53,345272.08,346143.46,308760.47,316975.94,335133.01,324337.64,334980.72,315391.98,336419.64,343741.62,340227.26,347315.02,345065.09,332471.31,320932.25,7.697556633972013,10.745905406795082,9.215198407490739,11.926520043882352,11.893555948737264,10.180595910295457,8.533799896942087,11.467853823253462,7.933193643672649,13.720604766464485,19.780490949788945,17.572119649189812,10.213783734119463,10.256472298275181,13.66594304117379,36.84508415394754,15.040642048745363,13.988436266908712,16.993584018102634,13.917190572361031,14.059109906323988,15.34699920119603,14.61311875922177,10.645775006586458,7.5,8.0,7.8,8.2,8.0,7.8,7.5,6.1,6.8,6.8,6.8,7.6,7.7,7.5,7.5,11.3,7.7,7.9,7.6,7.7,7.2,7.3,7.6,7.9,55.1,54.5,54.7,54.3,54.4,54.5,54.8,58.9,58.7,58.7,59.4,55.3,56.9,57.8,58.1,58.8,58.0,55.8,58.1,57.7,59.2,60.4,59.2,57.4,0.4179820066231545,0.4857474192144919,0.5356700255035488,0.6201254098140065,0.5696709195704261,0.6197467072736621,0.4853028669699393,0.43798821981151076,0.40517666097556787,0.46305904111493473,0.5445988664634033,0.5445988664634033,0.43232947022727886,0.4726102837523729,0.48874985720388775,15.846725819599174,2.9831034860604544,0.13346948552122334,0.15739402181142148,0.09952698859852942,0.23943750721364554,0.14808147178854383,0.1568728495537678,0.10791880465192137,0.6436922901996579,0.8709953723846062,1.6990783621440688,1.424612427951096,1.315269623125837,0.3517481311553218,1.5897852538670427,1.603202163083643,1.6455133782477143,1.1245719569934127,1.5512816196230275,1.1779911902894327,1.1307078452098063,1.4841621191521888,0.8615251720204123,0.8431747697439309,1.0855182129831098,0.508852413549664,0.7538345255178608,1.9490701933878678,1.791653071219348,1.4643612210200447,3.129200525309368,1.178805404659449,106658127.54156251,8985916.182114687,59521765.39,10150759.636894077,324163.54,13.593897253643597,7.658333333333334,57.112500000000004,1.1414952939908445,1.2991086351182461,143
2019-05-25,438398.0,10383.92,24.0,0.61,5.18,24.0,3.48,24.0,614,329284.5,328994.04,314162.72,308655.95,307722.41,300628.45,313671.39,336972.65,367405.34,371480.94,355800.01,343965.2,349813.99,346767.98,344969.89,347257.74,334596.07,330956.15,348815.05,347593.19,352478.26,351973.31,344716.57,333439.99,12.544735719605141,9.334076326144157,10.298066179358223,15.06074268606213,17.00000674662787,11.764563011176294,16.513772061884882,19.21372362587469,17.287888382545727,18.22922118505675,11.949346151445157,11.27269903378289,13.493504823553913,12.176072510759997,10.202051688619763,16.070629400122773,12.267802119060145,17.699187356566586,24.613982849787853,26.76168248729618,23.82970531088083,20.506115372167777,14.88463562020101,12.57274683470923,8.0,8.1,7.7,7.7,8.1,8.2,7.4,6.6,6.4,6.4,7.0,7.6,7.0,7.2,7.1,7.5,8.1,8.0,7.5,7.8,7.4,8.3,7.4,8.0,54.0,53.7,54.2,55.3,55.7,53.7,54.3,56.8,59.0,61.1,59.0,55.4,57.9,58.9,59.0,58.7,58.9,55.5,58.3,59.2,59.8,56.8,59.0,57.7,0.12581641869087798,0.10914102558002699,0.11735687953684586,0.15873640152836327,0.2086095168437131,0.10914102558002699,0.1424612427951096,0.1496978856710143,0.20653598851364005,0.1559807261950364,0.08261439540545602,0.06681602746555762,0.09946683327148287,0.05784750072982218,0.08261439540545602,0.12403367172721465,0.14048678748671098,0.21708598512630026,0.2814824314327762,0.32200216487352334,0.3626295336787565,0.30771232054597386,0.23132030713527688,0.1741722300474265,1.5685113530129455,1.6874881647373403,1.0226813788210851,2.640036993840147,0.9679481581548287,1.8134201173296793,2.25423966540497,0.9564031584537024,2.3958174667582246,2.077006511965484,2.0653598851364006,1.9627208068007551,1.981047762657034,1.809800379975865,0.7517909981896498,0.9674626394722743,0.6032667933252884,1.2023223791610476,2.0366081803665574,2.1384246333908346,1.1538212435233162,1.1975830853681144,2.098405643298583,1.8246614576397062,127593560.74684362,1370868.4471571657,60863835.766,13271311.696277719,338005.07458333333,15.647789895137082,7.520833333333333,57.1625,0.16807340396943285,1.6323678690326597,144
2019-05-26,450820.0,10489.4,24.0,0.61,5.14,24.0,3.46,24.0,623,324918.22,323737.03,315807.37,319824.23,315596.42,308826.33,305266.33,315151.42,300853.8,358094.24,345797.06,331080.71,321968.1,318630.3,316326.43,311899.37,312667.71,322818.26,313925.71,309297.12,327626.41,341816.05,339395.53,331260.72,10.423970890881904,13.765139338796109,15.127630533130443,12.051079518430207,13.15889958055761,9.894829752348365,11.31477291928879,18.590166968442023,17.672429798723996,17.724336202899135,22.76794170245153,15.135378842727542,12.460964057812927,13.042284022417256,14.248365180599391,12.255124795021917,12.911866255498333,16.550085627922506,18.098023877089865,16.42718902598129,11.48744390019851,12.805794851182888,13.226381116868163,13.415137562884995,8.1,7.9,8.1,8.1,8.5,7.7,7.7,6.7,6.4,7.2,7.7,8.1,6.8,7.1,7.2,7.5,8.0,7.5,6.6,6.7,8.3,8.0,7.9,8.5,54.8,54.1,54.9,54.9,54.6,54.7,55.1,57.8,60.7,61.1,59.9,56.2,59.5,60.2,59.6,59.4,58.0,59.2,60.4,60.6,56.4,58.3,60.0,57.4,0.1673458161965308,0.24317071200358617,0.2593069098850117,0.1672947805709753,0.16744798091948349,0.08369844148492951,0.06687712105970471,0.13266253579013979,0.16438704989278632,0.14777121429003448,0.2142167200780704,0.11664389727963537,0.12373524484787098,0.1481703562253917,0.131944578591035,0.12377246965077346,0.12429597858585226,0.10733405495784111,0.11517447805775634,0.09866179595183956,0.0666131858521224,0.09934674050568572,0.09883956495355459,0.09131591162854885,1.439174019290165,1.568031832574849,1.7649599350237895,1.0790513346827908,1.5823834196891189,1.7325577387380406,1.02823573629296,1.6416988804029797,4.167211714782133,0.7552750952601762,1.2770612158500352,1.6496779758119857,0.4042017998363785,0.33749914473561443,2.028647895837163,0.6683713361141767,0.9612222343972574,1.5852414270696533,3.282472624646055,0.4686435307712379,2.606240896464289,1.1756030959839476,1.8532418428791486,1.4444516930334093,111257219.46422733,1051632.838795288,58794608.817,11694156.352788862,322191.03625,14.35646818008982,7.595833333333334,57.824999999999996,0.135834480802465,1.5208815175069732,145
2019-05-27,443593.0,10102.64,24.0,0.61,5.17,24.0,3.48,24.0,600,336108.13,328905.36,334381.21,333868.18,325428.74,337328.9,339141.61,351378.72,347705.58,351618.12,346635.8,332498.17,332498.17,348320.58,341603.79,348785.36,346742.76,346742.76,359646.15,360232.83,357251.3,356653.65,349442.23,342325.02,15.776312857984342,13.889542080087422,15.752691267534438,16.68486671012075,13.046054390721897,13.452849992301818,12.7363834480283,15.796822567087782,15.452801327622726,19.02239151554404,12.84871202503018,11.351348504653764,11.351348504653764,14.526121396007406,10.37210473378944,9.837292987577852,14.283155520465614,14.283155520465614,13.758695670533257,19.740372300958633,12.673589581863572,16.290932455434803,16.106166977484865,16.430974955249145,8.4,8.6,8.6,8.5,8.7,8.5,8.0,7.3,7.3,6.6,7.0,7.8,7.8,7.2,7.5,7.7,8.2,8.2,7.6,7.8,7.3,7.7,8.4,8.4,55.1,55.1,55.0,55.3,55.1,56.8,56.1,57.4,59.2,59.8,59.2,56.0,56.0,60.0,60.3,59.6,57.1,57.1,58.3,58.7,59.7,59.4,57.9,56.4,0.24242956384142955,0.14211388225187252,0.11707064324529257,0.11696366428405715,0.07523676119216781,0.09148204124339764,0.07500814751488986,0.10791880465192137,0.09907758919185333,0.12362370466321243,0.05779526036191445,0.058357402711939156,0.058357402711939156,0.08236630412796216,0.04937530022432295,0.041232680809698434,0.07478091895531734,0.07478091895531734,0.057952265294983346,0.12403367172721465,0.1071727473910274,0.107269473697337,0.0911779304988593,0.10824642700969891,1.981234711393752,0.8192447329813828,0.4431960065714647,0.6683637959088979,1.9394365107314364,1.7880580788482265,1.0834510196595204,1.5855762837320757,1.8907306604112013,1.6977655440414507,1.750370742389409,0.5669004834874088,0.5669004834874088,0.8566095629308065,2.7403291624499237,5.442713866880194,3.315287407019069,3.315287407019069,3.5516459730782644,4.944809046191624,5.548250691858573,3.6554136036861764,5.205430941207604,3.0225733080400543,119015954.83035263,784666.6112737413,64964832.372,20333787.562867504,343968.4633333333,14.394361970466726,7.879166666666666,57.525,0.09515931277323442,2.4324825010002082,146
2019-05-28,440000.0,10758.96,24.0,0.61,5.16,24.0,3.47,24.0,630,341456.86,342135.01,345150.45,341347.33,342114.68,328122.26,342048.87,359289.58,356755.22,346012.34,347461.98,338421.47,343987.07,334252.26,338927.26,335004.79,335004.79,318911.73,305056.45,300586.44,297439.68,293862.55,301905.66,306469.02,19.411215950807343,18.982783450167634,21.757683222553688,25.225340326432804,24.97407371917923,17.136820108765466,19.728368105191006,20.478064501973172,15.256347783656471,16.327519747037552,13.13241028245081,11.732940355143118,12.749854608258753,12.412181565991721,14.176842018717359,11.337790883548552,11.337790883548552,10.833674479608048,9.569652109548482,12.588954803785464,14.096004253958812,12.147872958114148,11.745273959378492,8.734923924664855,8.4,8.4,8.5,8.7,8.7,8.6,8.2,7.5,7.3,7.8,7.6,8.3,7.8,7.9,8.1,7.7,7.7,8.6,8.6,9.0,8.3,8.6,8.2,7.9,53.6,53.4,53.7,53.5,53.6,53.7,54.3,57.6,58.3,58.0,57.6,54.3,57.0,56.1,54.7,54.7,54.7,54.1,54.6,53.2,54.4,54.5,54.4,54.6,0.13436854512975577,0.1176445189474754,0.1427228796046507,0.17641273040331987,0.18475674955341417,0.10914102558002699,0.15922138900629898,0.1410392158706575,0.09934674050568572,0.10772318144107196,0.09955709355575824,0.05866051173916279,0.091426597582038,0.07500814751488986,0.10880797393040836,0.12554766222739425,0.12554766222739425,0.11739275751897267,0.1339583847355868,0.2270249664054285,0.2345703786466461,0.15074919906656647,0.10890767580022853,0.05023439427584505,6.33211768923974,3.9242850248907857,1.4356242595526627,1.7305248791944712,2.502614153041701,1.9813293874527977,1.9022765949699931,2.040920417893044,2.889334369707026,2.237327614545341,1.360613611928696,0.9301881147210099,1.5459406500235515,0.8084211454382575,1.2471067781254497,1.506571946728731,1.506571946728731,1.3500167114681856,1.046549880746772,1.042633179047153,1.9687156779272081,1.7252408337618161,1.516329947680105,0.5776955341722181,122221367.05346455,1013331.5336702318,64888392.471,15098417.12430883,330905.15625,15.244766000103397,8.183333333333334,54.94166666666666,0.12832376588619487,1.8795395978743936,147
2019-05-29,416015.0,9789.12999999999,24.0,0.61,5.17,24.0,3.46,24.0,591,305784.1,320556.14,321558.92,320468.57,314648.64,324243.21,328561.62,343775.98,320431.71,302632.23,298134.47,297992.21,303636.16,315011.42,311197.57,299578.01,318689.36,323756.38,332260.55,332223.68,326117.59,309992.4,324029.36,319706.97,9.962760809252948,11.830199851961508,11.737968399006471,12.975318561879526,13.270387897435572,19.61351383798812,17.127398304977387,19.412044019415884,18.814864138436576,10.649835288033072,10.10588428536095,11.625522072029794,11.034997232491344,21.016544456833035,19.06335380708918,12.697176102461457,15.120358221309582,14.903116683059363,11.813799001073612,17.550931721428046,24.816617414198582,12.681700235515779,16.209397947780147,14.148681551263934,8.1,8.1,8.3,8.4,9.0,9.0,8.4,7.3,8.0,8.6,8.9,9.1,8.6,8.5,8.7,9.6,9.1,8.2,7.6,7.8,8.4,8.3,8.1,8.3,54.2,54.6,54.3,54.5,54.7,55.0,54.2,56.2,57.8,55.6,53.8,52.7,53.7,58.8,59.2,54.2,52.5,57.3,60.0,58.9,58.8,57.0,58.5,57.0,0.08382634252631846,0.07535159141376757,0.05866051173916279,0.10049946604437765,0.10043812978191541,0.14215720965499812,0.11735687953684586,0.15830243202236227,0.1409539442770235,0.07512228042346396,0.05875026160412479,0.09263364200820552,0.0755591715554033,0.1818612248467302,0.1898987126177189,0.11735687953684586,0.16010187595011263,0.14116731688416403,0.14002271701753566,0.1818064308651554,0.23972616002523522,0.091426597582038,0.14065630397236614,0.14960715967969854,0.6286975689473884,2.8047536804013484,1.4497526472678803,1.825740299806194,1.0546003627101117,1.0870845444205737,1.86094480408427,2.9744193806307013,1.069591694808002,1.56087404879864,0.570716827011498,1.153709905011287,1.0410374747633344,0.1901276441579452,0.1816422468517311,0.16765268505263692,0.14324904690273235,0.2075989954178883,0.1647326082559243,0.1818064308651554,0.19839406346916022,0.182853195164076,0.18202580514070912,0.3324603548437745,114243505.42069365,962615.9184225487,64119123.152,6787319.3257971285,317291.1354166667,14.924265493345077,8.433333333333334,55.979166666666664,0.12555180173189875,0.8839360964492902,148
2019-05-30,422773.0,9100.58,24.0,0.61,5.14,24.0,3.45,24.0,556,318705.46,317381.35,308725.62,300241.24,292255.39,311800.1,331264.15,359814.3,364945.19,363530.55,354212.89,344155.36,353306.07,350183.41,350183.41,328468.03,321789.03,163989.43,255168.13,235961.51,241104.33,244354.17,255614.3,290369.17,13.496613669370438,15.104255294208961,11.92458860483793,12.118210379143019,13.50578214235303,19.500430116718828,17.394496257915943,21.45870363923079,23.10327700206595,21.67406623113314,18.605920644567103,16.64430793355406,20.961975491405543,22.154971100996896,22.154971100996896,10.38035841843151,14.31169378614711,6.02138281021103,21.343497266720544,17.03876954391895,30.478558076604127,26.173751582150228,17.190950017530874,20.925735108514267,8.4,8.5,8.1,8.2,8.2,8.0,7.8,7.2,7.0,6.9,7.0,7.1,7.6,7.5,7.5,8.3,8.1,14.4,8.8,8.3,7.7,8.0,7.8,8.3,53.8,54.1,54.1,54.6,53.7,54.3,54.6,55.9,57.3,58.2,57.8,56.1,54.6,56.0,56.0,56.6,57.4,57.7,54.0,56.9,59.4,59.4,59.5,58.3,0.22660815190162417,0.15093354538153628,0.13416315145025445,0.31815116374701863,0.3022366862216132,0.3100627049070033,0.27628916851714774,0.32523295582543166,0.265726714134897,0.24844184125553803,0.2072852121720934,0.17501901086807636,0.20930997614935437,0.23342961084775662,0.23342961084775662,0.09985914784445897,0.10791880465192137,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9232183966362467,0.4024894543507634,0.35217827255691797,0.3516407599309153,0.26865483219698955,0.43576380149092353,0.24279957233325103,0.23350058366954068,0.29063859358504357,0.19875347300443041,0.22386802914586088,0.21669020393190408,0.20930997614935437,0.24176638266374786,0.24176638266374786,0.2496478696111474,0.27394773488564655,0.2654053029294118,0.3019594048581071,0.4073873854064743,0.36306591097560215,0.6106108502771491,0.34645868557403875,0.3559924868120405,134161358.45091957,1276535.672097708,58440165.063,2406111.0081670964,306563.44125,18.069469425780298,8.112499999999999,56.262499999999996,0.1593373940301451,0.3336464310683023,149
2019-05-31,410000.0,10301.8799999999,24.0,0.61,5.17,24.0,3.48,24.0,616,291514.36,296416.92,308036.37,305875.92,305647.37,305850.63,312910.11,322370.96,326156.68,310325.39,314930.3,297699.37,280705.37,276650.46,266602.76,266314.51,266612.81,261066.79,264263.17,265335.61,266836.85,265247.09,266215.05,266225.78,18.106980526915052,13.03059326820393,12.424983353006334,19.73155760094448,18.312652666386366,14.901257877473418,12.886053985123551,19.776182196784003,23.753774612182355,19.342508396279417,22.518164759047878,21.43569861171538,19.660342095286236,19.270237140773435,17.240081982128658,17.019023151005413,20.807666154237463,20.42742668266163,15.002844880946162,17.72882194445456,18.173878437991668,18.21137153306919,21.426121576722824,24.109033975083136,9.3,8.8,8.3,9.0,8.3,8.6,8.2,8.1,7.8,8.0,8.5,9.4,9.8,10.3,10.5,10.5,10.9,10.8,9.6,10.1,10.1,10.0,10.1,10.5,55.1,54.5,54.9,54.4,54.8,56.2,55.3,55.7,57.7,59.0,59.5,54.5,55.0,53.1,51.6,51.9,50.9,51.8,54.3,54.1,52.7,53.4,54.8,53.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.27586812437128194,0.2009989320887553,0.2676716489135605,0.25132540569283507,0.2761205967242758,0.31660486404472454,0.3592455403010326,0.33377522694994094,0.3898140386775736,0.46264061427055375,0.4371978651291441,0.32662326464422736,0.3846606849488184,0.4037237059740408,0.3464408965677964,0.34612100654326483,0.3556576503654458,0.39689502029148266,0.4776641670188969,0.4695710300758907,0.4126407689456428,0.31091765721832776,0.2091822702456635,0.21027276352814625,128119101.18204594,0.0,64445427.247,2363911.3439790234,287908.77625,18.554052392017606,9.395833333333334,54.512499999999996,0.0,0.34256807264713846,150
2019-06-02,264804.0,7445.13,24.0,0.61,3.96,24.0,2.61,24.0,493,272438.36,271876.21,270561.29,269831.21,271425.88,267861.22,269660.48,264459.7,271181.49,265344.89,271913.72,276021.93,268269.37,256104.6,249632.76,246737.83,245982.34,247884.98,263893.83,266986.77,266653.75,255238.24,253223.76,245482.28,13.99020038665823,14.685833965623477,13.425715122473244,13.047773825410923,15.887290590515367,17.18546118108103,12.407456965725949,9.637898793655816,10.631064660806924,10.788674951102127,11.759400224614803,17.032540128487263,9.741226156738138,10.09131555513302,7.637006733065024,7.1617037014811284,7.568478781187479,6.722543939855735,10.203577013372088,15.62370258496235,14.358513537539368,14.19368677635588,12.069991002070953,10.69665927989297,10.2,10.3,10.1,10.2,10.3,10.2,9.9,10.2,9.6,10.2,9.8,10.3,9.9,10.2,10.2,9.8,10.1,9.9,9.4,9.6,10.1,9.8,10.0,10.2,53.7,54.1,54.3,54.3,54.5,54.1,54.7,54.5,54.4,53.1,54.1,53.8,52.8,54.0,54.9,55.1,54.1,53.4,54.3,53.6,53.4,55.2,53.5,52.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.22667751466620992,0.2012447271753817,0.1424612427951096,0.09218080416154152,0.07537459953328324,0.07546677269076814,0.1841365712668449,0.2009989320887553,0.18430529750807906,0.19345094244589453,0.2012447271753817,0.27696551899087396,0.28623428340601215,0.27679612111993157,0.284401126970658,0.20899100331157724,0.17608913627845899,0.1932731382708524,0.18436160832308304,0.15116461327097525,0.17646677842121306,0.14207058125179578,0.12600909314522848,0.09263364200820552,75809213.02354677,0.0,63222053.805,1144291.367200214,262861.1204166667,11.939488160742053,10.020833333333334,54.025,0.0,0.18137494901150478,152
2019-06-03,266015.0,7339.65,24.0,0.61,3.95,24.0,2.63,24.0,473,252651.36,251889.71,253646.96,252918.59,254170.43,250804.52,249803.56,262395.31,274380.57,269937.89,265909.87,258860.19,265330.0,249010.21,259318.4,252889.86,263879.79,248318.92,255954.29,256187.0,253995.26,253568.02,252041.58,249189.13,12.842383830530919,8.05027916087451,11.065540618764835,11.476949937858574,9.680905977505372,8.776953367875647,9.55015315172129,11.388318567233846,16.757448467349604,20.131701688442657,15.190687973022893,10.750863104187175,18.57069571980491,15.836544103876648,14.597983744546365,16.092810414539386,16.413343918032762,10.779872573265639,14.709697243675055,9.771112641154428,11.7802124115018,16.653954884559965,20.11301575874688,15.536926325936543,9.7,9.1,10.0,10.2,10.3,10.2,10.0,8.8,8.2,8.4,8.9,9.1,9.6,9.5,9.5,9.7,9.8,9.7,9.7,10.3,10.1,10.2,10.2,10.5,54.9,55.0,55.5,55.1,55.0,54.5,53.0,53.8,54.5,54.8,55.2,54.4,54.1,50.7,56.2,54.8,55.3,55.3,54.8,53.6,54.5,55.3,55.2,53.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1254710854282315,0.21741690888411475,0.29223113382386573,0.29258740463620814,0.31776317452293695,0.3601230866590199,0.4122610381766744,0.43643051477349837,0.4606225527033976,0.5187720302092454,1.48756255663645,1.7760328668960346,1.7273505749220261,1.8132800632582142,1.133112145002172,0.8953001166514398,0.7686183652952326,0.6182365112157306,0.5522411934485516,0.5458722145896328,1.3232429695843058,0.3592455403010326,0.3342837205924607,0.6378599831304976,84030532.21711236,0.0,59366629.680999994,4482922.492092232,256543.80916666667,13.604931482708656,9.654166666666667,54.55416666666667,0.0,0.7252465729725405,153
2019-06-04,254765.0,8036.99,24.0,0.48,3.97,24.0,2.63,24.0,470,246829.85,246960.87,251117.23,250999.05,251742.36,245500.53,251662.77,273440.02,273888.87,276331.62,267640.65,261721.03,255434.18,255434.18,265014.22,263923.87,254745.21,241352.28,252442.3,254012.87,260560.25,243560.15,254344.63,246774.8,17.32394654366233,19.59717771401441,20.128935599638428,20.945839084238777,16.105275258081562,16.529383676628452,15.271298612532878,19.250548231666034,14.038397582882553,13.893612407456216,16.08455667799642,11.98843819393042,12.282636515270795,12.282636515270795,18.82458053807754,20.947060539867543,12.215174632935124,11.173433360802997,9.055093892098602,11.308805504825267,9.999557841541998,14.637482150496744,13.107264684430382,8.927735892446208,10.1,10.4,10.3,10.3,10.3,10.1,9.6,8.9,8.9,8.7,9.3,9.6,9.7,9.7,10.1,10.3,10.5,10.6,10.0,10.5,10.1,10.6,10.6,10.8,55.0,53.3,54.3,54.8,55.5,55.7,56.0,55.3,54.2,55.3,54.9,54.6,54.1,54.1,55.4,54.1,54.2,55.2,53.8,54.4,55.3,54.0,55.2,53.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.28431441930999624,0.47912804739590853,0.3771032897517608,0.44346641292080663,0.35902682155503507,0.350463988297438,0.9754023024709829,0.42608191989192246,0.5700191291789655,0.7352001754997878,0.6189906881126086,0.8539847026893658,0.6708157572512723,0.6708157572512723,0.8769603604854437,0.7043565451138359,0.7628197169894979,0.5264968599331256,0.47839498734787317,0.4775182708163866,0.3759546351987551,0.9813680657888482,0.7855667433922826,0.654846153480162,91240544.54150183,0.0,61348345.234,3704211.3909470723,256059.74125,14.829952985449687,10.0,54.68333333333334,0.0,0.6016289895884722,154
2019-06-05,249609.0,7861.19,24.0,0.38,3.95,24.0,2.64,24.0,471,251412.02,251571.61,245156.95,245036.49,242771.8,245156.54,250859.02,275618.18,279509.62,276166.92,284001.8,295366.22,297172.77,289052.48,296457.24,294948.86,298011.17,289581.02,293236.97,291988.26,291893.25,287498.44,287551.76,286915.2,9.777907367622898,13.355722670335402,11.939584475030994,13.577774657462442,14.134664166057409,19.304884864214603,19.090174247253135,14.466668311538776,10.279427792183577,8.426396556921432,8.353935609314803,12.39814311043725,16.331131470395892,11.99141933698878,9.208614955372852,12.682210897045325,11.687936230542395,14.998813552090793,12.970052665199802,12.682730963667575,9.832734715340784,10.557813474651388,16.63875042179256,18.24273726547898,10.3,10.6,10.6,10.6,10.9,10.7,10.7,9.9,9.0,8.7,8.1,8.1,8.5,7.9,7.7,8.3,8.0,9.3,8.8,8.5,8.5,8.4,9.1,9.0,55.0,53.9,53.0,53.2,53.0,55.2,55.4,54.6,54.9,55.3,56.9,57.8,56.6,56.6,58.3,56.1,56.1,54.9,55.5,56.0,56.1,56.1,55.6,55.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.46828257298117026,0.4111260276708347,0.6141848119774945,0.43723326863267714,0.4459150004768111,0.9109231386144555,1.0523524325825324,1.4986594292293773,1.7816894130808871,0.6934274382554816,0.9727413080113774,0.8291408486883736,0.7655868001408521,0.674049247950098,1.1176508306889643,1.0501140652084582,1.0917852582722858,2.216655842565423,0.7931987918076356,2.1258768130777828,1.2334673146893,1.6585134839403426,0.6677536037641241,0.6345590334461084,86294559.08416654,0.0,60520467.328,6793098.959265623,276955.60791666666,13.03875957403916,9.174999999999999,55.48333333333333,0.0,1.006036948989702,155
2019-06-06,417617.0,10360.48,24.0,0.38,3.91,24.0,2.58,24.0,597,278251.96,282322.05,278451.88,284557.56,292864.13,290459.13,297798.62,303870.63,310277.71,309400.3,306708.2,299768.55,298129.45,296856.73,287925.5,281479.87,295359.47,293531.95,281577.7,268845.66,286141.03,280083.81,263291.24,260250.89,13.384418919580881,11.85116225564789,13.268149047084052,13.87788853784911,17.630360450472235,15.723927984635713,8.864669740116682,12.097549671576026,9.956867761925977,14.409788089598214,13.039042982055912,10.401603730945293,16.27975242581253,12.13301363363571,9.666446401702354,10.874396894029077,10.241715347291354,13.0535942500525,12.08180824608566,15.836531741657085,17.56378013890689,18.569403994687256,13.370826791586817,14.039576574682076,9.5,9.4,9.4,9.4,9.5,9.2,8.1,8.0,7.5,7.8,7.7,7.8,8.1,8.0,8.2,8.7,8.1,8.6,9.0,9.9,10.1,10.2,10.4,10.9,54.9,54.9,54.9,55.0,54.9,55.6,57.2,57.2,59.6,59.7,58.6,58.3,57.0,56.8,56.2,55.7,57.5,57.6,56.2,56.0,54.8,54.3,55.5,54.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1877929420539246,0.568802253941316,0.5771669929698648,0.5853532162264627,0.6608143832553525,0.6594066837170726,0.6229855983028029,0.5980661743706908,0.7586813268984512,0.9398225540443941,0.8519547241510779,1.2666709414474928,0.8560854137227194,1.3056982250194025,0.7915121601118114,1.7105980381184471,1.1867476660421876,1.6178027702810716,1.4663804229439874,0.9087081279430526,0.7195870096450825,0.9050478954042258,2.3044512267253414,0.7365462850673796,91641668.6456748,0.0,61361296.741,6830524.995529872,288675.1675,13.259011483817387,8.895833333333334,56.37916666666666,0.0,0.9911117930168172,156
2019-06-07,389609.0,8895.48,24.0,0.38,4.05,24.0,2.63,24.0,550,276247.61,274332.95,274087.09,263530.8,259394.55,245064.41,221815.8,199116.78,212429.49,201432.17,183393.17,204048.12,189840.33,201282.89,204134.88,204099.1,210123.21,198904.38,192325.14,187242.83,180786.01,188810.72,207404.93,209082.6,19.609448207991584,18.253097454740622,19.474622266922793,21.944898209964904,19.06139872641696,13.887882185846115,23.342045604142527,11.434966197115424,16.53493479589921,21.84092357033791,15.864640553017452,20.81810616344505,8.558341713200768,15.917554340078961,19.51401409901243,18.39714430386197,38.39158954055327,21.000072475285293,14.169716062176166,9.55631657090185,5.01197055755002,8.313100327394572,9.222541595547787,10.323586643638457,10.1,10.5,10.3,10.8,11.0,10.8,11.3,12.9,12.3,11.7,13.4,12.4,12.4,12.2,11.4,11.7,10.9,11.4,11.8,12.1,12.4,13.4,13.4,12.9,52.9,53.3,53.1,54.2,54.5,53.5,52.1,50.5,49.9,51.4,51.7,52.2,51.2,50.5,51.5,52.4,52.6,53.0,52.0,51.9,51.3,50.8,50.9,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.702608518313162,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4208036096135533,0.6136201308754619,2.1027276352814623,0.435896981136856,0.4354976861923031,0.9996721389521459,0.3796552037396225,0.4493610205732316,0.7305067258025955,0.9131386441609222,5.3892980527262315,1.1723521276663544,1.032144809223501,1.0767707474113284,1.0058334464341314,0.9777644732190911,0.8929256152054078,0.7488006611780412,0.6751502590673575,0.5571704007769629,0.5497436487356586,2.193899515788867,0.7705915757917992,0.5671835220367172,88289575.34403002,755510.3072577863,60738189.507,5254450.835555066,216205.415,16.685121340210088,11.8125,52.01666666666667,0.1542753549297151,1.0454378596495668,157
2019-06-08,237578.0,3779.7,24.0,0.38,3.92,24.0,2.61,24.0,335,224649.09,250499.91,251548.6,252062.67,256433.86,250800.43,254973.12,275565.06,313632.17,315213.17,289058.3,288387.73,287392.23,267722.41,270119.79,268378.1,285737.43,286683.42,288320.62,308435.26,314955.22,301728.68,288387.6,311595.97,12.367479181375838,11.900408656574681,11.726687869382747,10.466652338002943,11.5326227150643,11.051013073677792,9.438626790376352,10.488114098314544,18.817261187939568,13.377846003775161,11.117856380827424,14.941163986769402,12.24840466528689,6.947970066169688,8.292810544585844,7.9723427857549,12.201597819323116,10.307911766868145,8.823146078190076,9.649646436107892,12.871739689119172,13.84982183242143,10.981350220687007,14.067517091415707,12.1,12.4,12.7,12.4,12.6,13.7,13.4,11.4,9.2,9.4,11.0,11.3,11.7,12.0,12.5,12.6,12.2,12.0,11.9,11.1,11.0,11.6,12.3,12.1,52.1,51.1,51.2,51.0,50.9,50.0,49.5,51.2,52.7,54.2,52.4,52.2,51.7,51.1,50.6,50.5,50.9,51.2,51.2,51.6,52.0,52.1,51.0,51.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7970346310342133,1.5233064700493832,0.7191172851147344,0.7534228874816095,1.2109296191013987,0.5179897014709892,1.3607679640117283,0.7106570817604434,0.665277974422567,0.5867843976842292,0.775468375311693,0.5988273457864113,0.6081966454487283,0.7447276075796985,0.7119747401320634,0.5511031384388689,0.7113153007308916,0.46531118448600467,0.8544805387833903,0.6506329033102518,0.9030134715025907,0.43871267987689716,0.838077144502015,1.5561974056517105,77519116.6940678,0.0,79052756.352,5571244.280783643,279261.70166666666,11.476666303250441,11.858333333333334,51.40416666666667,0.0,0.8438886039030212,158
2019-06-09,339218.0,6826.9,24.0,0.38,3.98,24.0,2.61,24.0,505,297951.02,306796.74,300691.5,302312.33,300723.3,297038.03,297606.83,314162.18,315520.25,290315.73,315890.38,316203.26,310779.24,286518.87,297008.53,293762.01,287685.91,290835.49,300856.2,314213.38,324828.23,319007.1,319027.33,306196.14,7.752896366652362,10.182827425703696,10.31403660974055,12.376843931688658,11.71976638347088,14.761285972907174,11.095748798302017,10.598326763478852,7.94880860832229,8.902769786566527,11.24798783096449,11.700534243187196,14.651475954617235,14.010282120162351,18.576108053171737,15.211663023820885,18.13845398258483,22.136318626681323,16.161718839074197,13.350183310741478,15.209451587975218,11.903927705378482,11.747296966161954,10.022472696332418,12.5,12.1,12.2,12.4,12.6,12.9,12.7,11.5,10.5,10.1,10.0,10.2,9.9,9.1,9.9,10.1,10.6,10.3,9.7,9.6,10.1,10.1,10.0,10.8,50.6,51.6,51.3,51.3,50.9,50.7,50.7,51.4,52.7,54.0,54.0,53.8,53.8,54.7,54.3,53.9,53.2,53.7,54.2,54.2,54.2,53.7,53.9,53.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6782261731684351,0.4647377880787514,0.4567101081803933,1.4377910813086456,1.2109296191013987,0.9490063882472898,0.3982437522109162,1.2597931294442353,0.48001069040615585,0.5703677647319801,0.6961841834228581,1.2925057552907453,0.5791097215263729,0.5942589345429995,0.6368855560251959,0.9984489243434558,1.6312164252834491,0.45335502933241983,0.972385573305294,1.140038258357931,0.5364885921684381,0.755591715554033,0.9900585972481326,0.5378035151884588,93984662.1094538,0.0,79067617.191,6301034.033197691,304413.7491666667,12.90504939948695,10.829166666666666,52.925000000000004,0.0,0.8633394698528326,159
2019-06-10,438398.0,9100.58,24.0,0.38,4.01,24.0,2.63,24.0,607,313770.98,313815.48,307067.68,305995.19,307057.51,312191.63,322447.2,330698.63,299339.54,295591.54,307299.28,300206.12,314467.41,324033.01,326841.38,325263.26,341476.06,330251.93,326467.07,315276.3,341436.32,340133.55,333741.3,333239.98,12.90401895219528,12.438445659390755,7.384197240638788,7.530089530630907,8.957054779697266,10.96866688818688,12.23923156049985,12.093778521939225,16.880053645180457,15.406282447229382,12.749461496352687,10.966145163519885,9.218755335138665,12.581204046385391,14.61286863984881,12.101567095748628,19.43648258734101,15.11401202937687,13.653319452735131,9.276118989462153,14.366194121439316,19.87581107888788,16.444983331448533,15.148242629210937,10.3,10.5,10.4,10.3,11.1,10.7,9.8,9.2,11.8,11.9,10.6,10.4,9.5,9.6,10.2,10.2,10.4,10.9,10.7,10.8,10.5,11.0,10.6,11.0,53.1,53.2,53.2,53.4,52.6,52.9,53.4,54.4,52.3,51.8,52.6,53.1,53.8,54.6,53.8,53.6,53.5,52.8,52.5,52.4,52.5,52.7,52.3,52.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4626000797619218,0.5297249216126665,0.6306249066817459,0.6050289545870162,0.5475487263052029,0.9510161577266303,0.5882225947373769,0.6618235683244658,1.121402165239261,0.6840105668853212,0.7497205637102009,0.782214680324704,0.7889320843982471,1.1386462702524878,1.1078620759634958,0.7810171685667054,0.6972503154035976,0.7576789854865027,1.2639621785535207,2.849003378862524,0.6909659909425913,2.6863756182379603,2.5884997348003993,3.7628049081749255,100361674.77984573,0.0,80581369.974,8866633.853771137,319504.51458333334,13.014457717603529,10.516666666666667,53.025,0.0,1.1427890248141446,160
2019-06-11,405195.0,9918.04999999999,24.0,0.38,3.95,24.0,2.62,24.0,629,323396.16,313597.84,327584.61,327924.37,320686.9,327368.93,331226.26,360151.73,357357.66,352473.3,345078.72,344414.65,336478.6,337062.26,335247.99,334694.95,321932.03,331853.32,336636.15,326175.72,331560.28,321630.64,327075.6,325960.53,12.135929936051479,7.3516115842400165,13.550657332461514,11.919580505860578,11.364348626080515,10.608360901679024,12.419531059333133,22.2134641233854,13.588667070242922,15.588739078532969,12.601908222034144,15.253392342678424,11.832684580520873,9.39172423011801,8.256175345184591,9.938015067230362,9.840019362379024,13.54472270963616,9.992402513883436,9.299904520629909,8.038857684816232,6.6560248322628395,6.850251615389271,7.615883387016828,11.1,11.1,11.3,11.1,11.1,11.0,11.0,10.4,9.8,9.8,10.0,10.3,10.1,10.2,9.9,10.3,10.8,10.7,10.3,10.7,10.4,10.8,10.7,10.8,51.5,51.4,51.1,51.2,51.4,51.3,51.4,52.8,53.1,53.4,53.3,52.7,52.7,52.6,52.8,53.0,52.4,52.7,52.9,52.6,52.6,52.5,52.4,52.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.58964337322465,2.401216434645388,3.935208380960907,1.7343416876296534,1.8770072129974513,1.8183828381256402,2.063016936808009,1.2627983091441712,0.7569819487013265,3.327659250228589,1.3281093243605888,1.583193154322058,0.7158054155179517,1.6847653117083168,0.993401336526748,1.8677949076575864,0.40459219581479633,0.6063292931446179,1.885200171068719,1.0950974526104058,0.9518924011151988,0.37076223904236605,1.8122358770871085,0.43871267987689716,90591950.0690908,0.0,84446482.638,13138260.500717506,333232.05,11.24386902631865,10.570833333333333,52.32916666666667,0.0,1.6460061721799644,161
2019-06-12,441992.19,10612.46,24.0,0.38,3.96,24.0,2.63,24.0,656,333076.44,331766.7,322357.63,319569.77,319785.57,334939.34,328934.17,356893.89,348687.14,347178.75,343825.43,341590.83,338234.4,327782.91,320651.83,324386.0,329201.13,313403.6,322448.69,322580.71,322989.71,316245.05,314010.07,310582.64,7.742733897287319,9.863280096969081,7.5211473667072095,6.411121263942418,7.127048420447561,8.662444932234104,9.621735129533679,14.158654088309973,14.478873088821274,10.31870513973118,8.629594215195121,12.540550597700856,14.063578439485173,9.943170435523585,8.103952024563425,6.573097094078665,10.963603274139933,8.510939079338979,6.973458238341969,5.55977109082166,5.563166531014018,5.329611343216066,4.744778552063203,5.4027880308646115,10.4,11.0,11.0,10.9,11.3,11.0,10.6,9.7,10.4,10.1,10.0,10.4,10.6,10.8,11.1,9.7,10.3,10.4,10.3,10.1,10.1,10.3,10.4,10.8,52.3,52.3,51.6,51.8,51.5,51.8,52.0,53.3,52.6,53.2,53.1,52.6,52.6,51.7,51.0,52.1,52.3,52.2,52.0,52.4,52.3,52.3,51.7,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.568276712289493,0.7588435704626578,0.6759822372054565,0.8106791903826029,1.1410715568790566,0.886680364480972,0.810180310880829,0.5631855995706294,0.5896678590979109,0.5549499178799363,0.5887637378788095,1.3225407696910285,0.8845017886468662,0.954530846329254,2.0740292969999365,0.4893333737088468,0.9021806893278266,1.5603247742321982,0.7004683937823835,1.331782644557038,2.192214759114345,0.8937490941004637,0.8447175631232338,1.5040604777821407,69320579.52634259,0.0,82712898.942,8033339.908019286,328796.76666666666,8.700325098763795,10.487499999999999,52.17916666666667,0.0,1.0251131470168298,162
2019-06-13,433984.0,10263.79,24.0,0.38,3.94,24.0,2.58,24.0,646,310582.64,307675.6,327561.95,318876.77,311436.71,312236.46,325582.15,350245.21,348177.86,340904.58,340623.54,336305.88,336556.5,339798.25,333774.44,321670.95,341795.58,329586.49,334248.6,337328.36,334758.09,319205.16,316216.56,319186.19,5.4027880308646115,5.70718483333573,9.987876669882384,8.265584262755773,5.062000983880964,5.101130957511676,7.139552843517571,16.26742594044074,12.477799022111947,12.510713872736229,14.875082240207064,13.108861942783212,12.265328760125518,22.045584442961598,20.124745563085632,11.884054145634513,12.7556525045299,12.461897746042315,14.167052359127652,12.996901761339668,12.094240339443443,6.86922815299557,4.4082187545322835,4.3881390049070506,10.8,10.6,10.5,10.9,10.6,10.5,10.5,10.1,9.5,9.3,9.7,9.8,9.8,9.9,9.7,10.6,10.3,10.5,10.5,10.0,10.2,10.4,10.3,10.2,51.6,51.3,51.4,51.5,51.4,51.6,51.7,52.9,53.6,54.1,53.7,53.8,53.6,53.9,54.3,52.7,52.7,52.3,52.7,52.5,52.8,52.1,52.1,51.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5040604777821407,0.4736252973722598,3.0184305181986035,0.8029762807667435,1.4119829034710556,0.9717244659828436,1.3853368035221032,1.4391483448783522,0.856599475202193,2.792270589558421,0.7388007885417212,1.586257063311369,2.1498967220760923,1.552210512634784,1.1983504541000398,2.560057015499498,2.3916322118482154,0.6408012372795777,2.5347932949518057,1.7526942209275487,0.5724685668120243,1.3245748219360163,1.1389656112188675,3.115089058889384,87398989.94804896,0.0,80565183.43800001,12501656.660126219,328930.60500000004,10.931960213948043,10.216666666666667,52.59166666666667,0.0,1.5796977806984025,163
2019-06-14,435625.0,10589.02,24.0,0.38,4.01999999999999,24.0,2.63,24.0,656,329994.44,325127.69,317319.56,318293.16,312501.75,312606.55,330590.01,343839.51,359603.08,345690.21,354372.98,339076.2,333583.37,351654.76,333959.94,318584.73,310991.22,315370.92,306118.84,300559.04,308845.14,306210.23,297272.29,304316.54,6.871795609195733,6.870522798566345,5.730790490854379,6.319257617091419,5.497443794133774,6.447268214674086,7.022610466768186,10.888714202360307,16.86702791816781,14.920787133252315,18.46710993680627,15.185775845241968,15.961688582457734,18.341409453574492,13.112816897594726,14.691820200112673,11.041002267335903,11.845962740018287,9.857454607720651,8.891404678451694,9.85157958156024,12.483387073467789,10.452556612926532,7.334313991861742,10.4,10.5,10.6,10.7,10.7,10.9,9.7,9.2,9.5,9.1,11.0,8.8,8.8,9.5,9.2,8.5,9.2,8.8,8.2,8.9,8.7,9.9,9.6,9.1,51.3,51.4,51.4,51.4,51.1,51.0,51.6,52.9,52.6,53.6,53.9,53.5,53.3,53.0,52.3,53.5,53.1,53.4,53.8,53.4,53.8,53.3,53.3,53.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.092928546861157,0.03360242483872759,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7338068921663077,1.0991483679714804,2.4519463593209947,1.1836982424308249,0.3554381763448561,3.0221569756284783,3.075719179284827,1.1782501069179492,0.7497205637102009,0.5122800783071939,0.7299584572931147,0.7308527402423252,0.7397064591375431,0.7488006611780412,0.9696334511467294,0.7644551650810528,0.7990365014069557,0.8487211724067867,1.1917910211122456,0.7562861932337703,0.7637534008536222,0.722894948702599,0.7481122143550152,0.7149273959956972,86945075.49920018,1816190.0486033591,74400034.575,8598186.074551415,324020.09,11.03977086309146,9.5625,52.708333333333336,0.21360545715416188,1.1079622801761921,164
2019-06-15,434804.0,10641.76,24.0,0.38,3.95,24.0,2.61,24.0,667,297530.29,295686.13,293756.6,294669.42,289754.58,296703.27,305695.84,354670.93,385153.47,383881.01,387233.91,411647.91,412065.05,406941.67,307013.31,298918.8,297459.89,297370.75,295024.77,289179.46,278618.05,284070.87,284812.52,289980.26,5.047218476436451,5.951544079513934,6.059006012392729,9.235849403122131,9.949365030986488,10.580563521094351,10.70605737363235,11.290610408108499,19.614625203166693,15.34218442293004,18.747494412272683,27.175739074133,39.99327576280944,20.46272711624315,21.767151425540398,15.425836409577363,13.633688142631632,14.333438971121215,11.027099060358674,11.427211097296992,9.719226395208675,9.945355236061923,8.970209224279664,13.039134551139014,8.5,8.8,8.7,8.8,9.2,9.1,8.8,9.1,9.7,9.7,9.6,8.1,8.3,7.8,7.3,7.9,8.2,8.4,8.1,8.3,8.7,8.2,8.1,8.5,53.6,53.7,53.7,53.7,53.4,53.5,53.9,53.3,52.8,53.3,53.4,54.3,54.6,55.1,55.7,55.3,54.9,55.1,55.7,55.4,55.4,55.6,55.7,55.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2597051105914603,0.755591715554033,0.8983145951586837,0.7220098615294094,0.9075434318805243,0.7224521340326433,0.8390327095323158,0.7565179695724873,0.7829349516693862,1.0255021365315937,0.7983020928578686,0.7709667257147109,1.054922279792746,0.7690868921866042,0.859471209396098,0.9440638617213182,0.8281091638263278,0.8276043731138458,0.8427824480486009,0.8602563536190543,0.8936643673518332,0.9181612051756707,0.9345706354598348,0.9676537700288692,115798516.50195202,0.0,66523705.504,6738872.582909113,322409.9483333333,14.143525450419062,8.579166666666667,54.45416666666667,0.0,0.8724674997644133,165
2019-06-16,434375.0,10489.4,24.0,0.38,3.98,24.0,2.6,24.0,652,293864.05,294622.98,295790.59,295857.89,294904.34,291507.92,289013.85,270977.07,274198.68,279621.18,284791.08,277133.66,277892.0,279903.47,269787.49,281316.28,276134.04,273812.22,276951.63,282267.28,288134.46,281488.97,274401.83,270136.0,13.696466437890829,17.79897230833273,22.537699986593164,20.643691165187413,19.958693191129935,17.219557746847872,15.631528316133112,17.166835101071648,15.133849391962412,17.20534798500571,20.508106409374562,14.519914542230799,19.342336407225204,24.557743194045802,21.380348134373534,21.390042932049358,14.828793615656128,13.615321876311784,15.956828289752226,12.641969035872773,20.322904524012067,37.550443788264275,25.175669732503653,17.12602367371819,8.2,8.6,9.0,8.9,9.1,9.3,8.9,8.2,7.5,6.8,7.6,8.0,7.4,7.6,7.5,7.7,8.3,7.9,7.4,7.1,7.5,7.9,7.6,8.0,55.7,55.6,55.5,55.2,55.8,55.3,55.7,56.5,58.1,59.7,60.7,57.8,59.4,60.6,60.8,60.7,58.9,57.8,61.1,61.4,62.0,61.8,61.4,60.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9762925388285774,1.001630405646186,0.968537472101955,0.9610656967033243,0.9759956128739458,1.0109002413122081,1.034703203544817,1.0238669046364801,1.0189191938318338,1.0140190714689516,1.010980356840636,0.9866776099391646,0.9819282592294695,1.0112834085063556,1.0517619374326719,0.9781029468620787,0.9751435837312881,0.9783862014522808,0.968722404790226,0.9514490418226441,0.957932410486428,0.9666969995233409,0.9514490418226441,0.9384122560941474,128748383.5828454,0.0,54280068.114,6687672.833148075,282271.20666666667,18.99621199106438,8.0,58.65416666666667,0.0,0.9872856999784023,166
2019-06-17,434414.0,10041.11,24.0,0.38,3.96,24.0,2.61,24.0,589,279219.23,284621.27,280142.72,276198.16,265250.74,257679.37,269221.49,278281.37,326468.94,336179.19,336631.0,333434.53,339215.94,338115.12,330085.88,327353.32,317727.18,311185.8,324655.59,329809.24,328205.25,317187.45,311569.55,302830.07,14.219329376668238,24.02005908526214,15.008829921022183,13.66321249813267,13.7832058817506,13.925295324165527,14.644047479981158,20.44337391794374,27.75182176290019,22.69890341413489,26.910079363837013,28.307776116651993,32.75057929493041,36.723612816310876,34.22337070297306,31.284419252138086,25.012593006668894,21.87368932554932,31.655153711221686,30.238317571457472,24.922681588614125,27.448577036157367,30.308287635541767,22.874321706730427,8.3,8.6,8.7,8.9,9.5,9.4,7.7,7.1,7.3,7.7,8.3,8.7,8.1,8.2,8.7,8.5,8.6,8.6,8.5,8.6,8.7,8.7,8.2,9.2,57.0,56.9,56.6,56.5,55.9,55.4,57.0,58.0,60.7,59.1,58.0,55.9,58.5,59.3,58.7,59.0,57.9,58.4,59.6,60.0,59.6,59.9,60.1,58.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9308889935625688,0.93117116664337,0.9236971175612455,0.9239774505256041,0.9256630281185363,0.9187203776514173,0.91426597582038,0.9115038429629166,0.9287868318942426,0.9002257575828494,0.8866446472457461,0.8923058018800304,0.8853073250025398,0.8831759802538127,0.8682357020905025,0.8591897122167426,0.8371791800349808,0.8359160853155556,0.8411466885178481,0.8318996716924179,0.816407080032029,0.8239104618387323,0.8151816115840674,0.820105692596354,184173801.14196792,0.0,62453110.388,6494807.667548082,308386.18333333335,24.36214740794766,8.45,58.17083333333333,0.0,0.8793960909426871,167
2019-06-18,430000.0,10662.27,24.0,0.38,3.94,24.0,2.61,24.0,627,311681.82,314480.4,312038.4,308659.93,304912.25,309361.35,319034.83,337344.68,341834.9,339648.48,332779.4,319880.69,330249.48,333250.97,339969.39,335892.72,325264.69,314125.05,314125.05,318858.58,333275.81,315155.67,315673.28,315267.86,22.773635266517612,19.796424980540465,17.780293761771322,15.369011257768868,15.158841497450322,15.980178430080194,17.318499930663236,20.003265925161102,18.44870857835331,18.891820913293827,20.037822745351797,17.507486315868878,19.80196415496472,21.443319168499396,19.428977135980745,21.189912477877353,18.316607237566807,15.218131392443945,15.218131392443945,23.306342606039593,23.52587996207323,18.832335106283242,16.347769399628366,17.73141108895792,9.2,8.8,9.1,9.2,9.3,9.0,8.8,8.0,7.3,7.2,8.0,9.0,7.8,8.1,8.8,8.9,9.0,8.9,8.9,8.9,8.8,9.0,8.6,9.1,56.3,56.5,56.3,55.8,55.6,55.6,55.8,57.7,60.5,61.2,60.1,56.7,60.3,60.6,59.4,58.7,57.2,57.6,57.6,58.8,58.7,58.6,59.1,58.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8079301517270895,0.8074397540629152,0.8079301517270895,0.8008169131273402,0.7846104844228458,0.7929574044698974,0.7924750702822636,0.7879219930716912,0.7895310375900133,0.8042914329479106,0.8069474538912991,0.8319071663515741,0.8229216704053826,0.8304034492613164,0.8168982996951049,0.8186222333996167,0.8223409897596997,0.8213460218350055,0.8213460218350055,0.8266419311215009,0.8186222333996167,0.8271405088845416,0.8176362385385512,0.835411913973387,145330863.776573,0.0,66888406.31,6289167.160840279,322615.23666666663,18.726115446899176,8.654166666666667,58.05416666666667,0.0,0.8122537719075273,168
2019-06-19,446406.0,10419.08,24.0,0.38,4.03,24.0,2.62,24.0,635,321218.48,319066.38,308741.97,311928.08,308925.69,310259.86,321656.71,343559.92,350499.02,348336.96,346962.46,342997.04,342436.08,329415.36,329638.51,327387.41,325047.81,325189.01,325575.6,328178.79,327052.77,310860.0,315228.85,311204.57,22.114434690412935,21.256475074137615,17.400330127187143,16.93761342095286,14.873247713833125,17.98047172896021,18.77626782123169,20.05717637731864,14.060032031277968,14.875635571863471,19.579611711093076,24.617109485754437,25.386980937259217,21.353281723051914,15.338678014946135,17.328330831436734,19.168049540263222,18.98254742004591,20.51421989177294,23.21796950229549,29.768687319268935,27.145608145414617,26.972224854216016,18.99172248504418,9.4,9.7,9.7,9.4,9.3,9.6,9.0,8.4,7.7,7.9,8.7,9.2,9.0,9.1,8.5,8.8,9.4,9.3,8.6,8.7,9.2,9.5,9.5,9.5,55.4,55.3,54.9,55.0,55.4,56.6,55.5,57.7,59.9,61.1,59.0,57.4,59.2,58.5,58.9,58.7,57.5,58.1,60.4,60.5,59.2,59.2,58.6,58.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8435523467526649,0.8438092923349837,0.8364739028548765,0.8445810691267535,0.8352003433194702,0.8321595653704914,0.8516450185724087,0.8708611502371324,0.840388671075507,0.8619987500252011,0.892235470378925,0.9048576697738024,0.89169830272668,0.8770334247688713,0.8759764396230215,0.8765046135389835,0.8796870811221811,0.894660755559659,0.8802620822985662,0.8964466989303277,0.8751853711947045,0.89169830272668,0.8850403445064595,0.8943906285199369,158737755.63988155,0.0,70709013.411,6814371.735838883,326306.97208333336,20.279029434126603,9.045833333333333,57.925000000000004,0.0,0.8698478039724287,169
2019-06-20,445195.0,10322.39,24.0,0.38,3.96,24.0,2.63,24.0,622,302011.11,305115.56,307542.25,296487.74,303120.62,313029.3,308347.25,316877.37,312077.34,303735.33,296834.25,291666.7,298735.29,303736.14,304357.72,309540.5,307254.63,303150.03,313392.61,311132.16,315497.66,308317.95,289501.16,282281.44,17.832781529594282,17.441488769540495,17.34350031939811,16.798280518292444,16.623929425063068,17.374378144135658,13.551767739867142,13.000679489049837,16.112806306537387,22.371461314478466,16.22277737077483,11.201072201798187,19.85673140484239,14.94357676969482,15.67418905621132,23.501447504772294,17.22287653450909,16.565297525378508,17.73896298145952,17.85373542746114,14.780998909026483,19.180561260523636,19.963130084353335,16.7241330831304,9.8,9.6,9.6,9.9,9.8,9.4,9.1,8.6,8.8,9.1,9.2,9.5,9.5,8.5,8.6,8.6,9.2,9.6,8.8,8.8,8.3,9.0,9.9,10.4,55.3,55.4,55.5,55.5,55.2,57.0,56.7,57.3,60.3,59.4,58.7,57.5,58.4,58.7,60.3,59.5,57.1,55.6,59.0,59.8,60.4,58.6,58.2,55.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8772274821304286,0.868608357052249,0.8766934014715972,0.8850428624379933,0.8691376735403977,0.8810199403360025,0.8818215963326685,0.8885237003885618,0.8640677539256516,0.8911617814855689,0.8847735249874645,0.8796870811221811,0.8690216728528053,0.8765046135389835,0.8722969706297055,0.8743957302582882,0.8724440544787024,0.8764266049404128,0.8674511517572883,0.8736075129533679,0.8720353338658693,0.8767689394176141,0.8778278391029011,0.893936577028151,124724703.14588283,0.0,67359944.763,6405540.480289383,304322.5879166667,17.078356819578868,9.233333333333333,57.69583333333333,0.0,0.8771034231681188,170
2019-06-21,435585.0,9317.4,24.0,0.38,3.98,24.0,2.64,24.0,583,287886.95,281055.77,299985.51,304150.67,297008.97,306629.24,302914.36,329141.1,330368.03,320888.63,336014.73,320951.55,318141.56,315782.44,321627.22,321744.34,319670.97,318277.92,319984.12,320944.62,320196.32,318900.52,310327.83,312104.52,12.541362264489585,12.860044645599954,13.698164201344037,12.05895378768629,12.464678630102364,13.369788866778599,11.034724974851278,22.10235219310119,18.10229993981025,16.48423217713986,13.811322775768835,8.600975186720166,10.966197237139015,14.30887351343184,17.58705685950257,15.03878766537552,14.44801301947255,15.380151948431914,20.342209606038132,20.19552700645346,17.432486432243138,22.090078957614466,18.587010574242296,18.588780371246035,9.6,10.1,9.7,9.3,9.6,9.5,9.5,8.7,8.4,8.2,10.4,8.0,8.3,8.6,8.4,8.5,8.4,8.8,9.3,9.2,9.2,9.5,9.6,9.3,56.1,55.9,56.3,55.3,55.0,56.9,55.1,56.2,56.7,56.8,56.7,56.8,56.5,56.2,56.3,56.6,56.2,56.4,56.1,56.1,55.9,55.7,55.2,56.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8749759948202245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8667608157276163,0.8839664953204039,0.8912219199463771,0.8688729346815673,0.8780298243396941,0.8812869970017607,0.8777622139086244,0.8998243504429013,0.8818215963326685,0.8898707648221406,0.8402262380150899,0.8732376664142502,0.8657086022942596,0.8664975226487198,0.8662343894805908,0.8820891392927208,0.8831609365458105,0.8992780090036525,0.9334347246297408,0.9167662474042096,0.9006451084396568,0.9178818741123378,0.9025660455996438,0.9153755219075407,117295343.41459261,1638063.742655999,68379364.789,6681923.981456611,313945.7454166667,15.503919701440973,9.0875,56.15,0.20312399978417603,0.8867716640963325,171
2019-06-22,434804.0,10090.92,24.0,0.38,3.95,24.0,2.63,24.0,663,310655.62,308937.65,307577.24,307298.31,310126.82,301059.05,316364.85,311968.04,284007.89,273819.64,273477.23,272877.34,290928.39,289894.08,289546.0,287279.39,284866.14,288225.64,289046.13,290311.79,291856.94,282639.9,281324.6,282491.9,14.671712496803101,13.344380892202704,14.314002871666279,16.067952172667244,17.855027364484798,16.643891858992546,17.743573641914157,13.937464476070462,13.678782573444646,10.294873947858855,8.825414460583067,9.028028722890959,11.879618395673386,7.823198231113651,7.527447251423963,8.90364689798019,6.742919737881091,10.618928766750864,8.137522969589114,7.426883573933353,7.480433957557789,8.836510309758914,7.738070540927584,8.774444711234679,9.3,9.2,9.7,9.7,9.8,10.2,9.5,9.1,9.4,8.8,8.7,8.9,8.5,8.5,8.3,8.7,8.6,9.2,8.5,8.5,8.7,8.8,8.8,8.8,55.2,55.0,54.3,54.3,54.0,53.9,54.4,54.7,54.2,55.9,56.4,55.6,55.8,55.3,55.3,55.2,56.4,54.8,56.0,56.2,55.2,54.9,54.8,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8942089525848324,0.911478579552635,0.8966678222986312,0.9218080416154153,0.9310414983124972,0.9229359804855475,0.9299040010634899,0.9206828563342246,0.9137071335368713,0.9340023346781627,0.9492378983927442,0.9598958054109282,0.9843374557190222,0.9691275040679019,0.9774820515167633,0.986136975747759,0.9825444913188055,0.9957076063693583,1.0004126179189567,0.9998048338254459,1.0112082547921937,1.0121334224544005,1.020809478798838,1.0285492227979274,79398754.6525102,0.0,63390776.289,6742109.080511425,292774.19083333336,11.178947117641806,9.008333333333333,55.11666666666667,0.0,0.960576034149723,172
2019-06-23,406406.0,9490.27,24.0,0.38,3.97,24.0,2.61,24.0,592,282623.5,288368.01,285345.59,287092.15,283678.82,289701.61,291084.76,294843.89,301666.26,319713.61,311666.59,298544.9,293282.03,301131.93,294951.45,290927.46,300733.61,305638.36,315750.06,310742.78,279730.36,277311.14,281107.09,280210.89,9.413088247388766,7.827151141535242,9.04939571986646,11.505621730255926,13.802332566601013,17.97370742796289,16.879464694265735,13.187459216792167,15.822421641190921,13.309629540780815,10.64319391009936,12.834319017299089,15.983661180565297,14.428809873212925,15.305282437325994,11.527470396264487,9.14517378013548,9.321665173414743,9.777798827329475,12.763820979329816,11.58850945015146,12.424390490036233,12.737045463874233,13.514315953277915,8.5,8.1,8.5,8.6,8.6,9.2,8.7,8.0,8.2,9.0,9.0,9.5,9.5,9.7,10.0,10.3,9.3,9.3,9.0,9.7,11.0,11.1,11.1,11.1,54.6,55.8,55.4,57.0,56.1,55.9,54.7,55.7,55.6,55.3,54.8,54.7,55.7,54.3,53.8,53.9,54.3,54.9,55.2,55.5,54.9,55.6,55.2,55.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.004687885516901,1.0260466699444046,1.0356484257161431,1.0389386088867953,1.0334455879829272,1.050752626512933,1.012751141967647,0.9929813001760743,0.984936565552083,1.0025456938633468,1.0040748971791849,1.0211209861161399,1.0430475842185656,1.05588921130493,1.0575047088742462,1.065571541106041,1.0642692844105248,1.0957808127398883,1.0947791849403088,1.1104783085306897,1.0874160737113394,1.1268342063519594,1.0947791849403088,1.1111548106985427,88511992.14622794,0.0,66155111.877000004,7421479.5929680895,294410.2854166667,12.531905369123185,9.375,55.175000000000004,0.0,1.0506431375517469,173
2019-06-25,261601.0,7257.61,24.0,0.49,4.01,24.0,2.6,24.0,519,254484.1,258486.56,256498.44,243489.09,254309.09,251700.98,250160.64,256683.44,252338.88,250521.64,247633.3,242034.49,239707.46,242132.34,241749.75,248907.83,245334.06,246196.49,249496.25,253891.97,247646.13,247264.46,250234.11,246530.57,14.037653139694665,16.14076225344262,15.731564690991663,9.537551367619974,11.046291135908296,13.466920803912972,11.832999801806396,10.707156804589419,13.262706614505877,11.781525930358914,14.71371659053205,9.714594049514828,7.275745755630078,10.165753768608239,10.41630962988806,9.332303697028859,13.08682547706306,14.52000562880557,12.412662153473772,9.469381094202603,10.081748696759997,9.687649299617169,9.947247306521918,9.744172557675492,9.6,10.1,10.4,11.3,8.9,10.2,9.9,8.9,7.4,7.6,8.3,8.5,8.1,8.3,9.1,8.6,9.6,9.5,9.6,8.8,9.4,9.3,9.3,9.5,55.8,54.2,54.9,55.3,55.7,55.6,56.4,56.3,55.2,56.0,56.5,57.9,58.1,58.0,56.7,58.2,55.0,54.7,55.8,57.2,54.8,54.8,54.6,54.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0760977270148633,1.0729771843368763,1.0539571175971445,1.0526729785565143,1.0764251069135595,1.1017934462108048,1.107444214791535,1.066134633206881,1.019565347807005,1.0587700206308959,1.0405151469882927,1.0609795548958174,1.0189191938318338,1.0275134229763787,1.0315648862759519,1.0434557332732597,1.0285492227979274,1.0211209861161399,1.017704827099328,1.0216963812165967,1.0124421879890113,1.020809478798838,1.0130602845628751,1.0211209861161399,69418905.27241418,0.0,54860464.305,6244165.841207459,249059.66958333334,11.588052010339688,9.174999999999999,55.93333333333334,0.0,1.0443870862501863,175
2019-06-26,255594.0,7301.56,24.0,0.49,3.92,24.0,2.63,24.0,493,247025.98,251409.8,250786.16,250884.96,252801.76,254316.85,252619.56,264080.6,256788.3,255451.01,251793.77,247285.53,251985.51,252687.25,250186.77,248733.97,252270.01,251625.23,248389.69,250192.47,250961.31,250112.66,244413.51,244453.96,9.04215435788586,11.187684563863959,11.103394904639819,9.95289241828867,9.255163327136813,8.969106998034446,9.503861553395613,9.950711974008836,9.054547720050717,8.773281840379198,9.800231184750999,8.066562031188937,10.872014270352649,9.981453702029297,10.194079512358607,12.79972366148532,13.60628159083919,14.101286727488887,13.156754535254592,12.23799597898492,10.329207131194732,12.51370555331728,12.134777711868008,10.596414999731945,8.9,9.6,9.6,9.4,9.6,9.3,9.4,8.3,8.7,8.4,8.5,8.8,8.6,8.3,8.3,9.0,9.4,9.6,9.3,9.0,9.0,9.2,9.7,9.9,56.3,56.4,54.8,54.8,54.5,57.3,55.8,58.4,58.0,55.7,56.1,55.8,56.1,56.5,56.3,56.1,55.5,55.6,55.8,56.1,56.4,58.8,56.3,55.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0161595722753085,1.0325043807078973,1.0124421879890113,1.020809478798838,1.0049946604437765,1.0213870574560102,1.017704827099328,1.034549610539054,1.0275134229763787,1.0096700615235714,1.016777110757396,1.017704827099328,1.016777110757396,1.0321910258123865,1.0244887490972372,1.0251113493701616,0.9935858550011435,0.9765896455050315,0.9593119271837928,0.9501032018552715,0.9325846019297138,0.9506382207897259,0.9495261576998782,0.9682427254579797,64590729.88864876,0.0,54711499.554,6035468.856035315,251302.35916666666,10.715970343688719,9.075000000000001,56.208333333333336,0.0,1.000473657005234,176
2019-06-27,270800.0,7659.02,24.0,0.49,3.93,24.0,2.56,24.0,498,242692.79,243327.86,241636.96,243170.11,243019.88,242421.48,244521.04,253037.28,250751.89,249507.09,245336.93,241792.57,244049.23,244128.21,240848.84,231540.47,214671.68,249854.27,246562.73,253223.51,251008.41,247712.36,247613.32,248278.59,9.987172471563767,9.38986353220555,8.933637154877976,10.097768282898738,9.816372932067823,12.485143443230765,13.445365098018268,9.653784831300232,7.9475894176328055,8.470429743344027,9.295312470773087,9.066655180407366,9.065990023531757,8.312533748879972,10.25535387548747,20.22355298689857,10.594464321372644,9.441682428693596,9.653915959618839,9.996874518980839,10.245156964340142,9.678063239490234,9.498498580870098,9.777627955524167,9.5,10.0,9.8,9.5,9.4,9.5,10.0,9.1,8.6,8.7,8.8,9.2,9.0,8.7,9.7,14.4,8.7,9.2,9.7,9.1,9.5,9.7,9.2,9.3,57.3,56.9,56.8,58.3,58.8,58.9,56.8,57.2,59.1,57.9,59.4,57.8,59.7,59.5,56.9,78.7,72.1,56.6,56.4,58.9,56.8,56.4,58.7,58.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.295307912272147,0.9855315647788506,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9798672583724327,1.030939505926588,1.0146190028813191,1.0431407753097,1.0663680911467361,1.0991025138666213,1.0894679457168264,1.0964546530129329,1.1149585070980244,1.1521574853946766,1.1717127126939888,1.1690885966506068,0.9810428415024817,0.8578976976119054,0.8896010252753622,0.787667303592764,0.7868356847831146,0.8321595653704914,0.8160115266884995,0.7933371528661327,0.7900721743747977,0.7910315819939536,0.8020844105026547,0.8933117495953049,59732599.42803405,1437643.7995063164,55690387.055999994,5633195.968266637,244196.14583333334,10.222200381750364,9.5125,59.354166666666664,0.2617016448771249,0.960372073426163,177
2019-06-28,264799.0,7421.69,24.0,0.49,3.98,24.0,2.61,24.0,465,251685.87,250534.94,249566.12,248252.98,246581.38,246072.19,249981.81,258507.51,253609.66,252506.12,252436.68,254985.84,248170.92,258937.05,267206.89,268156.98,259085.32,259499.16,259828.96,260157.87,259401.72,260781.54,255308.8,263470.71,10.62502941102851,10.543461693244126,9.728855793702477,9.185667717612649,10.377141004413273,9.925562487802116,9.491437339450115,10.6710302242647,11.21767007125332,9.839901606107942,10.039519038201671,9.373557164214825,8.662642549547806,9.609748455469564,6.896841761908945,9.02885988447631,9.153494268400395,10.019946669502618,7.871176807809042,9.643065043513253,8.652288320609843,8.93930433605232,8.70000609570253,9.598967596316317,9.4,9.7,9.8,9.8,9.9,10.0,8.9,8.7,8.3,9.0,9.1,8.5,8.7,9.3,9.6,9.9,10.0,10.2,9.5,10.0,10.2,10.3,9.3,9.8,58.2,56.6,56.4,56.5,56.2,56.2,58.6,58.7,57.5,57.7,57.9,60.4,58.6,57.6,57.4,58.0,56.1,58.3,58.7,56.6,55.7,56.1,58.5,59.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.04980867907011756,0.0,0.0,0.0,0.0,0.22468308265003267,1.2850346237572727,1.7585243472935292,2.1594879609875037,0.5611018624168397,0.9109534179369729,0.8904107349464258,0.9159313054666832,0.9239774505256041,0.8998243504429013,0.8998243504429013,0.9098545597729959,0.9095802593329075,0.9045838853048844,0.9289185602529414,0.9283571105338403,0.9378493213274443,0.9429401801283773,0.9706816621686428,1.0708866000075274,1.1186638072726705,1.1417906899488792,1.1424875158153858,1.1659165142358177,1.2066313697872124,1.209935197693536,1.2501357919148313,1.2162633343492837,1.3119881782981986,58164105.30102371,1562863.359520945,58275635.441,6330354.9355421495,255613.62583333332,9.49146563919186,9.495833333333334,57.57916666666667,0.2516100231739707,1.0295160894961193,178
2019-06-29,259199.0,7515.45,24.0,0.49,3.95,24.0,2.62,24.0,471,269528.75,268532.9,268588.07,266327.31,266167.68,266496.98,252901.61,281406.68,272845.49,273337.63,275056.42,270552.4,275372.2,267593.27,262204.53,268083.55,254238.61,262422.94,261100.71,264969.78,271129.34,269047.95,269790.51,266081.31,8.809572214341681,9.972608257049785,11.780528337790658,11.5275807215494,11.33318112078072,11.987932814676832,14.796125390173522,11.703270016233944,10.159369913133014,9.941293910153401,11.954568865986516,12.032328836958284,11.974593788951985,12.95853329955676,12.181126907538097,11.384558114496661,10.510721984796339,9.242739674516764,10.13071054882036,8.967865442461846,12.405911646384075,10.526436219933764,9.732186452995085,12.541464239312493,9.7,9.6,10.1,10.3,10.4,9.8,9.4,9.3,9.4,9.5,10.0,10.4,9.9,10.1,10.4,9.8,10.5,9.9,9.8,9.7,10.2,10.5,10.3,10.4,58.3,58.8,58.1,56.3,56.6,58.0,56.5,56.7,58.1,57.5,56.4,56.3,58.3,56.3,55.7,58.1,55.8,57.7,56.6,56.0,56.2,55.7,56.4,58.0,2.3180906117993336,3.141239338261703,3.239003290961358,4.955860209047611,4.82652547914885,6.769987633642753,4.286922405591767,5.241015148014917,4.407032610719802,2.506278287725459,3.1891062726703603,3.9646881672380885,3.179095696181943,2.0073316140848307,3.0123214232232174,4.141947942405828,1.2262508982262394,5.009525092792647,5.8084737662860295,6.969541238168732,7.948448428912294,7.910472878713601,11.257628409008687,7.416326722289184,1.3660176819531786,1.3970248635953364,1.424830092187605,1.440947590193675,1.4229928567835401,1.4418333515958863,1.381804115200453,1.414242182797676,1.4165461963027934,1.4440146425967877,1.4321834958206319,1.4242892365498176,1.4488066323745834,1.4159600597278887,1.401855953189752,1.39997840453317,1.4181132836629982,1.3850839246628677,1.3730632828613107,1.333883490558609,1.4080584743041695,1.4185447145372492,1.4321834958206319,1.4666925473130568,71854623.15200344,30739774.35187538,64064310.964,9077480.453307979,267657.3591666667,11.189800363274665,9.975,57.01666666666667,4.780546398546468,1.4128729403801528,179
2019-06-30,238398.0,7131.62,24.0,0.49,3.96,24.0,2.61,24.0,459,259588.34,260740.09,249601.83,265832.33,244401.87,246147.88,247382.25,253520.26,282393.72,279092.75,276400.08,275013.84,277782.39,275811.9,279088.71,269673.23,279116.5,270521.28,277962.47,261585.57,281960.89,270614.42,258017.96,278469.42,12.80444352835108,11.969179638424881,11.423474847928484,10.977025676873495,11.68086669806877,12.325252095466556,11.587847210217546,13.745449438465835,13.123347860718628,10.923086998688603,10.997716198716958,11.491406271162418,11.159122627301148,12.45293311893276,13.320739117760453,13.145229547910649,10.42279730339042,11.457110715975066,12.373157999875149,12.034979418711742,12.129537742558163,12.540860256248529,14.109720820320014,12.787592267355013,10.1,10.5,9.9,10.7,10.5,9.9,9.8,10.2,9.9,9.8,10.2,10.6,10.1,10.2,10.7,10.1,9.6,9.9,10.3,10.3,10.2,9.4,9.9,10.2,56.3,55.7,56.9,56.1,55.9,59.2,59.7,58.3,58.1,57.7,57.9,56.0,58.3,57.6,57.6,58.3,59.1,58.9,59.0,57.8,58.5,59.7,58.3,58.6,1.9656857299751869,5.348748011872804,0.10808236755681971,2.2335759482211652,3.6192590468778802,0.0,0.0,0.0,0.11597454238736321,2.6374651978610295,6.597966607008364,8.670242688630958,12.054071181356534,10.2128985139282,11.34950866535644,11.64012642924951,1.6104956213638129,11.263734784963946,9.029753417816343,2.1723490235635388,6.097864472213756,8.244057491617493,0.0,2.8536347556516684,1.440947590193675,1.4435778565584947,1.3385585520498442,1.4751602344595007,1.3342890495402324,1.3127780567920566,1.4509541185246788,1.4902011075852857,1.5573724263445914,1.4265535032455883,1.433980179663878,1.3505570341905917,1.3411809968267572,1.3274279140767766,1.360613611928696,1.3163443117003357,1.3296912566131993,1.33049251678591,1.3631375241900243,1.3266253579013978,1.4065630397236615,1.3767576011001212,1.3825754720374597,1.472310105814484,77817090.97900052,32178704.788319312,65012046.611,8934660.446487237,267529.9991666667,12.124286558309265,10.125,57.895833333333336,4.909395604061367,1.391193725743635,180
2019-07-01,263598.0,7029.07,24.0,0.49,1.03,24.0,3.45,24.0,458,260211.73,255393.53,256468.68,255081.53,264722.86,257659.52,258273.86,267874.44,255502.62,272213.74,327942.98,358977.07,316342.01,312010.39,323456.46,348055.49,353835.9,329096.13,329096.13,335826.15,341984.17,343549.54,345023.45,348002.57,13.655156207441728,16.020263598096776,16.303350124010777,14.908313500488054,15.067103281519861,14.528673851803408,14.907268662967722,10.824997756109502,11.196729009301455,12.363613020178754,15.298184764435259,16.00159275427359,12.185394744926173,13.656430921674671,11.478067436256833,18.5446759142814,17.083522308446806,17.979547724009212,17.979547724009212,17.77687286781467,20.40974018667769,20.836893052157652,19.783509488778925,12.897267409357656,9.7,9.9,10.1,9.7,10.7,10.2,10.3,9.2,8.1,7.3,8.5,9.5,10.3,10.7,10.1,9.4,9.6,9.2,9.2,8.9,8.6,8.9,9.0,9.5,58.0,57.5,57.7,57.7,57.0,56.6,57.3,57.2,59.0,59.7,58.9,57.2,55.9,55.8,56.0,56.6,56.1,56.8,56.8,58.4,60.4,61.2,60.5,58.8,2.063313244525148,0.0,0.0,0.0,0.3490833725859633,5.225962070526686,0.2075989954178883,8.098812777936436,0.04130719770272801,0.14014897735749737,0.0,0.0,2.084826639906613,0.05005105707045876,0.0,0.0,0.29169835144679396,0.5987915426840572,0.5987915426840572,0.5987915426840572,0.0,0.01641411087648797,0.0,0.0,1.4004013587339355,1.4191178384140846,1.4099656718125,1.401671756095956,1.462825561312608,1.447957643744655,1.453192967925218,1.4204071641303904,1.3135688869467508,1.236608623742624,1.1652139432721322,1.162906450165232,1.142484998668824,1.1344906269303985,1.1254641951588265,1.1234154132501633,1.1751276443999412,1.0977844949207716,1.0977844949207716,1.092484388729241,1.0859307931159883,1.099745428724694,1.0609323317615804,1.1242330263252411,114682272.8750279,5626811.367984291,68943332.696,8916095.142294288,304858.3729166667,15.486946512875742,9.441666666666666,57.79583333333333,0.8485663093085364,1.2355714876334387,181
2019-07-02,414804.0,10046.9699999999,24.0,0.49,1.02,24.0,3.48,24.0,607,340331.38,336575.13,328031.75,324139.38,334623.03,342292.79,347393.93,355633.55,347114.92,353898.09,355747.29,342808.47,352368.01,358940.88,364008.43,364611.9,342278.92,350141.84,351586.45,353192.17,348369.91,342881.97,341910.13,347331.17,10.29214950450224,12.744817788506115,13.830969222233715,10.713094839817204,11.126616925734025,11.805341595000266,10.048886403127032,10.997748300972777,18.22489941587276,21.332135755054477,21.48359114688633,20.161098213852313,16.825629524326143,18.829871811822677,21.96700458600385,23.438455016486106,20.426975150171515,19.43312082300819,13.039612122267972,11.836861566229443,9.301949114159289,13.592692617047941,14.488698186528495,16.84135325325093,9.4,9.3,9.4,9.2,9.7,9.6,9.5,8.9,9.0,9.6,9.1,9.4,8.8,8.7,8.6,8.9,9.5,9.1,8.4,8.3,8.2,8.7,8.3,8.5,56.6,56.7,57.6,57.5,57.0,56.8,56.8,57.5,59.9,57.8,57.6,57.9,59.4,60.1,61.2,60.3,58.4,58.2,60.1,60.0,59.9,59.4,59.8,61.5,0.09985914784445897,5.973093454404302,0.43971049653793226,0.0,2.011385146804836,1.3472809710391287,3.8588788306305903,9.518878132520204,0.7744758341284084,0.157536761250791,3.227309116099163,0.6879789301277566,0.00825149797671823,0.0,0.0,0.0,0.0,0.01656278941703587,0.0,0.0,0.008239104618387323,0.2557964372782652,0.024724740932642486,0.008199694850406995,1.0734858393279338,1.064841172930015,1.078535180187381,1.078861514583807,1.1552997330821164,1.2142161837760048,1.2474823805917858,1.2282423396800264,1.2193874835213239,1.260294090006328,1.2361672449839982,1.243335415893536,1.254227692461171,1.3092310731501688,1.3377500364337696,1.3413623227607734,1.3324998983743015,1.3250231533628696,1.358636019306779,1.3672806485241717,1.3676913666522956,1.3697486641352263,1.3681023316062175,1.4267469039708172,129893336.52055869,9867745.104180554,74925015.085,10512871.99677331,346925.47875,15.53264887011924,9.004166666666666,58.666666666666664,1.1840900452692094,1.2607686953876174,182
2019-07-03,419570.0,9991.29999999999,24.0,0.37,1.05,24.0,3.49,24.0,651,334526.27,321693.8,324180.41,327519.06,318913.35,317605.47,318040.03,337597.17,352719.21,347446.24,356208.95,360531.91,355960.44,356675.0,366263.87,363783.36,359108.69,354028.64,346255.61,349461.14,350710.41,356862.17,362223.49,349136.54,16.83235395774243,12.432907388333714,15.431667878631774,16.51169343774604,13.254780659441328,12.758967226418628,7.943395391253709,9.317884857559942,17.859945241341695,16.219326628060553,15.894860552552329,17.01660984706265,14.78310426488665,16.391815739798496,23.669482564417272,21.288983613387245,23.736798916017893,23.66945280224004,21.550555144337526,21.902548532996796,24.28484534085014,21.105038860103626,22.980467762246967,17.57963343340675,9.7,9.3,9.6,9.6,9.4,9.6,9.2,8.5,8.3,8.7,8.7,8.6,8.0,8.3,8.6,8.9,9.3,9.0,9.0,9.6,9.2,9.1,9.8,9.6,57.1,56.5,56.9,56.7,57.3,59.0,57.1,57.8,59.5,58.5,59.4,58.2,60.0,60.5,60.5,60.3,59.3,58.6,60.2,57.5,58.6,59.8,57.8,57.5,0.0,0.04994472705543806,2.3611840297028306,6.530471255859857,8.112968740931073,4.155504088894438,5.076793497966545,7.586638765498619,1.8477796563948734,1.2328111348166209,1.21297020257758,0.6707929713899526,0.5189077160061616,0.0,0.0,0.0,0.0,0.14061388651037207,0.08231686456966206,0.14108189036865168,2.6385782233416877,0.5274611398963731,0.0,0.024896804182703236,1.3792925051758533,1.2819146610895769,1.3136164672290396,1.2894561078449398,1.3203296108577693,1.3383532055683875,1.3211295682106066,1.318333949414514,1.328091628033815,1.2990023366859698,1.361497166158508,1.3415859427799053,1.4002271701753568,1.4474735689150244,1.4474735689150244,1.4730297900256346,1.4609546589245312,1.4226816752814115,1.473471875796951,1.4191178384140846,1.414410270192566,1.4670012953367875,1.4261222597440026,1.402519968958949,147777004.61609685,14191960.05063633,75053464.038,11462751.363005394,345310.46791666665,17.684046668368094,9.066666666666666,58.525,1.7879881498318102,1.3811286287387172,183
2019-07-04,437226.0,10395.64,24.0,0.37,1.01,24.0,3.46,24.0,649,334505.08,335377.74,326766.16,325502.34,323697.09,324891.74,327854.61,358046.29,353956.15,363505.21,359091.35,344698.68,344803.59,341613.5,363142.5,347377.8,338899.95,338250.83,343408.49,347760.5,354167.21,354167.21,344194.02,339827.05,12.762778052088477,13.29871560839726,12.12434743139309,13.179743196337842,13.858741484250872,18.562730926470106,13.913526315872138,19.197101823715336,19.20453341392514,21.518832915148643,25.464225370615676,16.21702089778672,20.090621479552016,17.519051209895512,15.318032936885333,14.8039803519057,13.033064932335026,15.89643992522802,15.373039843203049,14.796651412805486,18.85078563610261,18.85078563610261,20.642817685127316,17.570200584825322,9.1,9.3,9.3,9.8,9.7,9.6,9.4,8.9,8.5,8.3,8.7,9.0,9.1,8.9,10.3,8.9,9.2,9.3,8.7,8.5,8.4,8.4,8.7,8.7,58.6,57.9,56.9,56.6,56.7,56.9,56.9,58.3,59.6,60.5,58.3,57.6,57.6,57.5,57.7,57.9,57.3,57.4,59.3,60.9,61.2,61.2,61.1,60.3,2.1009368925667355,2.892827067645627,3.300669224619802,2.3300467830373757,0.865183453005637,0.5404118377840985,0.31593307439685764,1.6392212183438144,0.049479216971638124,0.2302798859637539,0.13246232067424762,0.01659284892595971,0.282078431741315,0.14108189036865168,4.827058947028677,0.29011159704182504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.414410270192566,1.4671357907543723,1.4882110609746715,1.5062088133205893,1.5307091860868964,1.5547232871634835,1.5464092588898821,1.6061056381752525,1.6080745515782389,1.5955106384631519,1.5895478480909715,1.584617072429152,1.5763206479661722,1.6099933371481425,1.5592561547102943,1.6246249434342201,1.610968204442813,1.6436864093138794,1.6838121492689513,1.7250301430573207,1.731688697469481,1.731688697469481,1.7814640833854156,1.7692815913715725,138551589.607454,6809729.189001505,74289554.403,13235785.748997329,343146.04541666666,16.751990377915387,9.029166666666667,58.50833333333333,0.8314322787548339,1.6058116031315404,184
2019-07-05,425976.0,10316.53,24.0,0.37,1.01,24.0,3.45,24.0,633,339138.32,343463.18,343682.23,339090.2,334476.49,333398.9,335503.27,344535.08,335177.36,316976.97,318866.22,308987.53,289772.38,275939.98,269078.95,273016.7,277257.59,324810.68,345689.97,343117.13,343143.39,341380.76,341179.62,338334.23,18.507043529896546,16.519840390685484,20.06101491694951,20.45196676542614,21.575570504730624,18.662644415354343,17.46118075804033,18.51884287408702,23.953056436015483,19.15038732312554,21.755318529631943,24.73469033501057,20.55018714785559,22.695899333826798,13.865051744057801,15.762728380624877,21.95468296196473,22.498500280093786,18.579873826609145,23.67822733898816,24.25909164507772,24.877471774642313,24.291717045596783,24.0068549779932,9.0,8.7,9.1,9.3,9.4,9.5,8.8,8.4,8.3,7.8,8.1,8.5,7.1,7.0,7.1,7.1,7.5,7.7,8.4,8.1,8.1,7.6,8.2,8.4,57.7,57.6,57.5,57.7,57.5,57.5,57.7,59.0,60.8,61.5,61.3,59.4,63.3,63.7,62.9,63.3,61.5,60.9,61.6,60.4,59.8,62.2,62.3,61.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.06559755880325596,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.024547714147921895,0.0,0.0,1.7168405533246323,1.68417416598491,1.726178423334091,1.750016216190809,1.7676730969719299,1.726178423334091,1.700252721891544,1.7679480616767589,1.7994989398262122,1.7957331722391319,1.8214212979251365,1.7988265589245744,1.8513682115185215,1.8898993738371974,1.878069435296404,1.8595240186177218,1.779333782538318,1.7414590015626286,1.7624075146567397,1.6618031834047697,1.6153497409326425,1.6283317051454858,1.6442063328949867,1.6384694907175268,161557100.0427192,29173.032740933228,64057913.73,13537562.009510847,323167.3804166667,20.76549346817852,8.216666666666667,60.37083333333334,0.0037560530396324107,1.7502068092811152,185
2019-07-06,412812.0,10105.57,24.0,0.37,0.98,24.0,3.46,24.0,580,340090.08,337076.7,328625.67,330525.78,331005.7,334134.17,335540.02,348963.93,351158.41,373902.24,377270.84,375785.68,379853.99,419761.75,414179.62,355190.35,290743.85,295915.51,270891.82,265088.46,269211.69,298245.87,308914.03,298544.71,18.210921742606665,20.603262403807364,16.817747388604165,15.270421905228108,18.53313444133567,21.2692636877167,19.296069965322673,28.113678756476684,26.053694890758763,29.178066653100206,45.76525828420346,61.93088565032951,36.92546590654796,54.70022130658833,42.40194947599694,28.818483130023257,36.30640031147983,37.80814442709081,38.17854372886494,62.95350478538579,64.95018989858193,45.12091027172408,43.67668672741422,39.931812202342236,8.8,9.1,9.2,9.0,9.2,9.0,8.9,8.2,8.1,9.1,9.3,9.5,8.8,8.6,9.1,9.8,11.1,11.3,10.0,9.7,9.7,10.4,10.9,10.3,58.8,58.4,58.3,58.3,58.3,59.5,59.6,59.4,59.7,58.0,57.8,58.0,58.1,58.1,58.1,57.2,55.7,55.1,55.2,56.1,55.4,54.5,53.9,53.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4096223664906914,17.558252424118997,8.6342712028251,3.0651852599824556,6.591089981410434,11.721286952166452,12.462682560784847,1.5788860884420666,1.5228570267134875,1.5233166877538478,1.5150377927117071,1.5150377927117071,1.5095699871440258,1.5338557261207817,1.4852696358092816,1.5086625209660012,1.5081245401750074,1.5339105700734912,1.5329837358921778,1.4579656757268515,1.4579656757268515,1.4413978839572283,1.4370201134184653,1.493644140600986,1.6301298258303023,1.5544193007549423,1.5334999047488596,1.5952326557401881,1.6666161452359294,1.6696750919693084,1.654412711910118,283752272.07000434,17298933.23292449,75493253.784,12292633.085403396,334609.2029166667,35.533946580897094,9.4625,57.29583333333333,2.5184329478241243,1.5358121345889006,186
2019-07-07,334804.0,9071.28,24.0,0.37,1.02,24.0,3.45,24.0,578,265301.18,264167.19,262500.59,263508.56,296730.99,316702.71,313644.3,278473.04,282219.67,282219.67,292167.75,292357.07,286641.05,292655.25,299251.52,298815.08,294041.64,290755.56,296518.41,299964.59,309123.5,305397.1,303140.75,290878.42,34.72397241885271,28.740735643680313,51.40336842971779,45.38022879004776,41.983709654127225,38.68372153678311,36.052658032680874,47.37168896616904,48.28183055181824,48.28183055181824,22.679241935663484,15.081163712053733,6.36339296528786,7.382365062732973,14.278533290075131,15.395636719617952,17.062318201737423,7.9047095549190605,13.149421172261695,21.80728277828072,17.23085476176718,11.125271916197901,10.762899554755698,7.332925798589254,9.5,9.3,10.1,10.4,11.6,12.1,12.4,11.6,11.1,11.1,10.9,11.4,12.5,12.3,12.5,12.8,13.2,12.8,12.6,12.4,12.2,12.2,12.5,12.8,54.7,54.4,54.3,54.2,53.5,52.8,52.3,52.1,52.8,52.8,52.7,51.6,50.4,49.9,49.6,48.8,48.6,49.0,49.1,49.8,49.8,49.2,48.3,48.0,13.818612689161863,13.035411041935046,7.458265063979268,2.6489124238316633,1.7053230605654253,0.4125141143204293,5.345631374148057,0.6749425844259956,0.05893058776006133,0.05893058776006133,0.008421240182564139,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3823603058728355,1.2002933202111135,0.0,0.0,1.682338673847083,1.7006352451881839,1.7598153521748836,1.743587924547424,1.747326091613835,1.7089870450417781,1.7031822359272988,1.7548507195075886,1.7510803220132507,1.7510803220132507,1.760039198155905,1.732204482838982,1.7216696947266894,1.6903585864501918,1.7004326890645627,1.6535201924408363,1.5692624958110997,1.4991690535191324,1.3965192800485156,1.3764971011422078,1.4359753709446488,1.5918783750317602,1.6817030554305776,1.6405520313786257,174485510.45076945,12787164.70955649,82361813.559,11541111.925934955,290715.64958333335,25.35249008331814,11.762500000000001,51.19583333333333,1.950356183089766,1.6563610641190962,187
2019-07-08,253203.0,6864.99,24.0,0.37,0.99,24.0,3.47,24.0,423,269937.75,276978.87,275634.93,291320.8,285611.4,283487.43,286837.49,294317.93,292759.43,300380.46,317288.1,320627.74,323549.69,321428.05,302874.62,306354.1,286008.4,279097.35,280761.43,282761.61,276630.17,273821.04,267121.61,267894.96,8.913453420253186,14.173819156346063,7.690422831480395,22.53390043698496,10.32256858280978,8.395606346545902,9.506036446542604,14.33943582311599,12.214366993374933,15.039476918431523,15.252237885264197,20.240280417470384,23.335090633322274,16.303320475260154,14.941636983376174,11.533948503193308,10.128178387538819,14.38981367265696,22.802869043990654,17.303477359765715,18.69973377430817,12.311451599126503,14.328710590274143,6.5680321362857175,12.6,12.1,13.4,12.7,12.9,12.8,12.6,11.7,11.7,12.1,12.1,12.4,12.5,12.3,12.3,12.9,13.1,12.8,12.1,12.2,12.3,12.6,12.5,12.5,48.5,49.1,48.2,48.8,48.8,48.5,48.8,50.2,50.0,49.6,49.2,48.8,48.8,48.7,48.5,47.7,46.5,46.4,48.3,49.0,49.1,48.5,48.7,48.3,0.0,2.3332090410566666,0.03415688577162067,0.0,0.0,0.0,0.0,0.6619376186323296,2.352182742745312,3.1628048016600867,1.2513696317094587,1.7984162917784354,0.9375629957138764,1.6455082374883432,1.271156737765816,0.5815723700260602,0.360555596098178,0.5839394460468301,4.857304764162429,0.45145431725292057,0.09366897610081508,0.38390639731182363,0.7929132957845384,0.01707312746630028,1.5441568425208905,1.439096087367068,1.3918930951935424,1.4148677935318497,1.5086240931032373,1.5697506023416787,1.5768104927915192,1.6039257682244907,1.5454774699626237,1.5218872567127837,1.447162159119782,1.389297893648744,1.397821193609779,1.3044702608068213,1.2199692181242394,1.1374871354921472,0.9786509036950545,0.8587344794806325,0.8707295007813143,0.8347645866186078,0.8345054234436252,0.8275315675388198,0.8355430428697287,0.8365832458487137,99902231.97469006,6963155.799988291,86773225.642,8720072.569217471,290145.2233333333,14.219494517404938,12.466666666666667,48.625,0.9821122197738267,1.2454058380344872,188
2019-07-09,254375.0,7032.0,24.0,0.37,0.97,24.0,3.43,24.0,421,272394.33,284708.54,323302.45,325102.84,322899.66,355827.22,388566.28,388566.28,398684.58,413529.04,404238.49,398445.42,416813.04,412085.42,399016.55,397270.58,397347.92,402335.79,399359.94,402442.64,410327.01,402626.63,390438.75,403380.97,11.245812646611501,12.926799809243935,11.216420060368344,14.249879619387686,11.9211823643075,34.258067168718924,24.987008149459214,24.987008149459214,18.09802592609321,19.133165672811035,16.89590755563558,14.23407255174502,16.694995821494235,14.594236414025787,13.320824064086015,15.180275963404226,15.215167280508137,17.915016258044595,14.739239157536439,16.769107403233555,18.55622364514122,14.254883017410613,12.083321217745468,13.469294889036707,12.4,12.5,13.0,13.6,13.6,12.0,12.2,12.2,13.6,13.3,13.4,13.4,13.1,13.0,13.1,13.0,13.0,13.2,13.3,13.3,13.4,13.4,13.7,13.3,48.6,48.6,48.0,47.4,46.9,48.1,49.6,49.6,48.2,49.1,49.3,48.7,49.4,49.5,49.3,49.3,49.3,49.2,49.1,49.3,49.3,49.0,48.6,48.7,0.025585801562137495,0.025585801562137495,1.6918192823592078,0.22257411396376295,0.0,0.0,0.0,0.0,0.0,0.24694548244760334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.00851800598590416,0.0,0.0,0.8358028510298249,0.8272742505091124,0.8459096411796039,0.8303726559417309,0.8230965959245685,0.9481487696922657,1.3093331705797133,1.3093331705797133,1.5797559669374561,1.5583111478590144,1.5488340763199735,1.628456338654267,1.7099949857930803,1.7264743543398802,1.7871162419076618,1.812646473934914,1.8381767059621663,1.8727980882726594,1.9159563293348538,1.8977472473590884,1.9573177887560103,2.08691146654652,2.2515505374680997,2.1655911519276643,151800827.59462264,739131.4233189125,119338148.961,14442722.456576828,379571.26541666663,16.539413950229505,13.083333333333334,48.8375,0.09254285366169805,1.5444545836170767,189
2019-07-10,426015.0,9124.02,24.0,0.37,1.04,24.0,3.45,24.0,577,409316.45,407601.45,406292.95,410237.66,407580.18,403845.66,409734.3,425830.07,412634.07,396498.82,375086.53,392739.78,396734.22,407009.89,400527.94,394413.92,402586.5,400846.15,413065.0,414191.64,410493.82,409781.17,406971.28,410316.38,12.19617191394654,11.07926969209326,8.412097457525004,10.77831217777093,11.820941237974735,7.831219632887497,13.685118080174531,21.98644443057203,17.32761109681174,10.703003263513537,9.640015932762463,14.288614689063214,13.889061845441518,12.733026050884515,12.864382990843831,14.732476850406808,12.66265441936078,11.946521832472982,15.899921607306402,17.399862663087582,18.689179200935364,14.904852149074209,15.215310608126533,17.424833892106065,13.3,13.3,12.7,12.1,12.4,12.4,12.3,11.8,11.2,11.0,11.2,11.0,11.1,11.7,11.6,11.9,12.2,12.3,12.4,12.4,12.2,12.4,12.4,12.6,49.2,49.3,49.5,49.8,50.1,49.5,50.0,50.7,51.1,51.2,50.9,51.1,51.3,50.5,50.8,50.7,50.5,50.4,50.6,50.7,50.5,50.6,50.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0515651785168676,1.974337943440845,1.8795607502911997,1.7503605113289802,1.6808232424552945,1.5903975579387075,1.5624607388633118,1.5082422956072996,1.4640667739919073,1.4213141635208868,1.4310986407561985,1.387901450489438,1.3193847569655808,1.373518591186104,1.355304720178451,1.3472501404582058,1.297212002786876,1.263688593666388,1.262907574758065,1.2201510706036582,1.1615558456326929,1.1272933385424337,1.1124041129950752,1.1039124785447312,133357532.58249445,0.0,117530208.633,14042477.05615045,405180.65958333336,13.671287654797586,12.079166666666666,50.375,0.0,1.4436130197299668,190
2019-07-11,441602.0,10369.27,24.0,0.37,1.05,24.0,3.43,24.0,646,394128.68,394068.91,402357.4,389535.6,389389.31,389719.35,399728.94,406884.58,409717.47,424056.02,420076.23,410886.35,413969.52,421141.97,415085.25,413704.03,408551.57,396460.4,393964.93,399067.9,397334.45,384939.66,391420.28,392004.69,11.459064660065412,9.99313973571113,15.455623863071272,14.42414041852432,12.456909335255801,11.690697770815762,17.3973694600398,14.783833300796564,12.412050040484276,11.575623104970255,11.568666358652816,13.983273286868112,15.215069714417465,13.371351401456915,13.107865157039594,19.120759717427642,16.434729802281847,14.94045088608081,15.15912884197852,12.612804552160709,14.454324840703178,10.130971386470836,11.295918636032386,11.484671952056932,12.6,12.6,12.4,12.8,12.8,12.8,12.6,11.9,12.1,11.9,12.0,12.4,12.3,12.3,12.3,12.8,12.8,12.5,12.5,12.3,12.4,12.6,12.5,12.6,49.7,49.5,50.0,49.5,49.7,49.5,50.1,50.8,50.8,51.0,51.1,50.9,50.6,51.2,51.0,50.6,50.3,50.6,50.6,50.8,50.8,50.5,50.5,50.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0964392086844965,1.0886143712093828,1.1039124785447312,1.1056239707595292,1.1389368524319576,1.1396431698598224,1.1629938596786633,1.1011850851449914,1.092714430643876,1.0666436384571099,1.015537646699589,0.9738245188577681,0.9408237637459411,0.9221621656177184,0.9396622529265017,0.949299653509418,0.8823104993998099,0.8814925354016023,0.8899684251650792,0.9741252676282615,1.0757731216416453,1.14459882598842,1.1615558456326929,1.1947312566327486,130758163.50204341,0.0,120197775.46000001,10064245.365885964,402424.72875,13.522018259306764,12.450000000000001,50.449999999999996,0.0,1.043440535177573,191
2019-07-12,440820.0,9871.17,24.0,0.37,1.06,24.0,3.48,24.0,595,392698.72,388940.48,392191.94,390741.04,379590.75,376771.45,391845.03,412732.86,422161.12,433924.46,444666.54,437078.51,437078.51,436015.01,434052.33,428295.02,427712.19,419807.33,416991.0,420505.7,424811.35,422537.39,414428.3,410904.03,12.342166748084024,12.354043742557721,12.46001803461172,14.263736948470196,13.588118600634616,12.397548879950168,13.15557059846406,14.999041258875456,15.57922775845129,15.580886344488443,14.951717388038471,12.012000664439094,12.012000664439094,15.301702916942014,15.30059274611399,12.558861091156986,13.004645345720922,11.625406069121885,11.497775102389486,14.404762111638545,15.557163360040596,11.927962045994027,8.777122467624569,9.267627307505999,12.8,12.8,12.8,13.3,14.0,14.2,13.4,12.3,12.5,12.1,12.9,11.6,11.6,11.6,11.8,11.9,12.0,12.1,12.2,12.2,12.1,12.0,12.4,11.9,50.5,50.3,50.5,50.3,49.5,48.9,49.7,51.0,50.8,51.1,51.2,51.4,51.4,51.6,52.0,52.3,51.8,51.5,51.5,51.4,51.7,51.8,51.4,51.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.187800660374042,0.5495741839857402,0.5495741839857402,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2039483947433751,1.1877256722689749,1.1954698849212386,1.1877256722689749,1.207681568060409,1.2354945619194326,1.232431668676372,1.1682287468815966,1.0503611581382994,0.9901492055320992,0.9390825723263003,0.9638685688365288,0.9638685688365288,1.0139733558081847,1.0211647668393782,1.0961073795571725,1.199129635774267,1.2425001397127506,1.3270239587408288,1.3443430039035797,1.351548100997174,1.3257982592715485,1.310523054119842,1.3371245681544586,130853990.62095563,2342588.9608001467,123562888.811,11624783.404628536,414853.3775,13.121654091489724,12.4375,51.02916666666667,0.22028954284773009,1.170636352762055,192
2019-07-13,445195.0,10357.5499999999,24.0,0.37,1.08,24.0,3.42,24.0,626,427202.91,417126.45,408222.13,406994.93,414444.03,427374.03,430373.33,453036.03,432595.53,431204.57,428591.89,421245.86,412267.55,419604.58,417492.51,394879.86,394879.86,398776.78,401579.69,406933.38,404564.96,412029.52,408690.02,409649.21,15.477640017073984,16.34497492535212,12.065257673488617,11.592779351609746,10.238421948148076,15.110816270326698,13.114929354724598,16.94195428598801,17.061419127593865,15.519707188440774,12.456522279792747,12.26544157724476,11.767025077720207,15.96284792570961,14.427741420336188,11.127320207253886,11.127320207253886,14.187699666572192,14.806052959575942,14.333792914742421,15.577879941602497,16.85379365691011,14.985803937823835,15.067644067309624,11.9,12.5,12.6,12.5,12.1,12.1,12.4,11.8,11.5,11.2,11.2,11.4,11.4,11.5,11.5,11.6,11.6,11.6,11.6,11.3,11.5,11.8,12.3,12.3,51.1,50.8,50.4,50.0,50.4,50.6,50.7,51.5,51.8,51.6,52.0,52.3,52.0,52.4,52.1,52.0,52.0,52.4,52.5,52.7,52.8,52.4,52.0,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.387901450489438,1.4061286471851429,1.4248300921876054,1.39262804985643,1.3654621716797883,1.3476664723928344,1.3557234117818424,1.3608334863520601,1.3342428341713672,1.2928160286554355,1.2996642487046632,1.2900340697865182,1.2490279792746113,1.213776587444389,1.1727127404401674,1.130876683937824,1.130876683937824,1.0704835180933154,1.0617282299849573,1.044233782637953,1.0439132688925148,1.0199094936164659,1.0296041450777202,1.0139733558081847,141013355.8843594,0.0,117754234.948,12268702.026926482,415823.3170833333,14.100616082608099,11.799999999999999,51.67083333333333,0.0,1.2266269763495439,193
2019-07-14,441601.0,10427.87,24.0,0.36,1.09,24.0,3.41,24.0,626,401859.15,400122.15,400308.97,396765.28,397489.27,395548.8,395144.91,400437.78,403090.69,395733.73,377161.19,360959.43,359588.32,361170.67,361983.99,363654.49,368000.44,375712.13,383068.14,383090.06,386238.23,384392.25,369871.77,359531.63,8.116822341266356,7.817861046705529,8.904596041508189,9.651336391700905,9.500477258755998,9.684290525764672,9.867145854842493,9.794017968809824,10.717542086466528,9.96504820377836,15.123705243866935,17.37441481255715,10.987162644757758,9.94463763102143,9.015055151149115,8.91177884439583,8.522204855644297,12.685967065415502,10.3633647903765,9.668868123894029,13.988522067257291,14.534131734238612,14.039205899108145,10.13598517603459,11.9,12.0,11.9,12.2,12.3,12.2,12.1,12.1,12.3,11.8,11.1,11.1,11.0,10.9,11.3,11.4,11.2,11.6,11.2,11.3,11.6,12.0,12.9,13.1,51.5,51.7,51.9,51.6,51.5,51.6,51.7,51.8,51.4,51.4,52.7,53.4,53.3,53.5,53.0,52.9,52.8,52.5,52.8,52.6,52.7,52.4,51.7,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0058334464341314,1.0052139001166482,1.0045951165524027,0.98862402191298,0.9720239188229,0.9632746880177754,0.9629780219604863,0.954236963679522,0.9469585939446601,0.9385036064987257,0.9347576602646195,0.9411561515798031,0.9330388291394011,0.9576691079037364,0.9675514161289296,0.9846804464957146,0.9765640257381589,0.9774640847480559,1.010238647315337,1.0192830135835316,1.044233782637953,1.0367675017754157,1.0558969539040421,1.092714430643876,98900471.37246105,0.0,108151718.389,9055274.946629222,382538.4779166667,10.804755906638169,11.770833333333334,52.21666666666667,0.0,0.9864274304082836,194
2019-07-15,422382.0,9376.0,24.0,0.36,1.07,24.0,3.42,24.0,574,367701.0,368274.44,367946.38,370000.11,366382.3,365004.83,374269.49,396413.79,396413.79,425347.7,391297.59,376092.24,372160.96,384623.51,383551.89,380649.98,378758.24,362796.82,363499.16,380906.14,382330.07,377562.91,373871.66,368145.22,8.923190789000387,9.93894684770797,9.059084198087257,10.765207501072473,9.650460195512904,10.53545164501391,13.930237333465248,21.008199406347035,21.008199406347035,19.127828698188523,14.289106069829158,15.436682916868731,17.96008433265399,22.978532759896883,14.723960795324027,12.560239507572431,10.826700506641894,9.534568706455403,7.169234866928855,9.500869392996558,12.915977309272824,10.328308898178799,10.947554177690387,10.500394037858163,12.0,11.9,11.8,11.9,11.9,11.9,11.5,10.8,10.8,11.5,11.6,11.7,11.9,11.4,11.0,11.4,11.1,11.8,11.4,11.2,11.2,11.2,11.3,11.5,51.1,51.7,51.9,51.9,51.8,51.8,51.7,52.9,52.9,51.9,51.3,51.8,51.4,51.8,51.8,51.5,51.6,50.8,50.7,51.4,51.8,52.1,51.9,51.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1170914113695478,1.1065800076914363,1.0721309227071862,1.0552469711684904,1.0555718624773476,1.0471272875775288,1.0390026026415775,1.043592951841612,1.043592951841612,0.9623852377056631,0.9303354055526531,0.9711261134791597,1.0230534809580702,1.0302381377778913,1.0640164373771663,1.0480953559481705,1.030872911738321,1.0249491946349534,1.0591589154545644,1.0991483679714804,1.0977947369764414,1.1136552643028927,1.1227827773232737,1.1072620292678252,119573140.71514836,0.0,104177003.373,9544671.67451056,378083.3425,13.067459179121286,11.487499999999999,51.708333333333336,0.0,1.0527004723243694,195
2019-07-16,428789.0,10269.65,24.0,0.36,1.01,24.0,3.45,24.0,619,387396.19,391728.42,388374.94,395654.49,401133.35,402669.15,395244.72,407446.83,403520.68,410932.48,412493.04,404825.09,403610.5,399034.79,403122.78,404316.41,409631.94,408954.64,408248.65,411464.99,408263.62,400293.91,387146.27,378897.77,15.76517688047168,12.689347233237218,11.326191749762488,11.270498265430641,10.215462444425615,10.758512599621282,8.650623571525815,9.713229450521332,16.93946580454852,15.423159086547688,15.618969006239677,9.392749185365535,13.56575318353618,12.849181635447781,13.473973615824098,13.41790659471865,15.28323948644318,11.301445242326762,16.167849012630835,17.212603366835218,16.24599846478603,13.504764471128151,11.863682715006673,12.412351663045296,11.6,11.8,11.9,11.8,12.2,12.4,12.6,11.8,12.0,12.0,12.1,12.1,12.4,12.7,12.8,12.6,11.9,12.2,12.3,12.2,12.0,12.1,12.8,13.3,51.8,51.7,51.5,51.4,51.1,50.7,50.5,51.0,50.9,51.0,51.1,50.9,50.8,50.5,50.4,50.3,50.7,50.9,50.7,50.7,51.0,50.8,50.3,49.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1315730365757166,1.0896856564289714,1.0650001197537862,1.056873430741808,1.0493889015895752,1.0252658301600184,1.0258996884785099,1.0327819356489478,1.0246327546242604,1.0243165099469071,1.015537646699589,1.016164715329845,1.0334198491360689,1.0258996884785099,1.043179174637354,1.0350180858343925,1.0337391014836548,1.0415688332130912,1.0591589154545644,1.0591589154545644,1.0581782127550694,1.0503611581382994,1.0774368598439987,1.0804445930135385,126520221.79279593,0.0,117714044.315,10083792.955468412,401016.90208333335,13.127588947059431,12.233333333333334,50.8375,0.0,1.0481118172258768,196
2019-07-17,413203.0,9326.19,24.0,0.36,1.02,24.0,3.44,24.0,581,385692.02,391602.18,391054.9,393846.73,379795.53,379795.53,383402.66,400913.12,401591.24,401591.24,408210.33,408726.69,405141.45,405751.99,399781.9,393288.13,393802.95,384639.69,391588.17,397509.74,406441.72,398932.77,382593.6,382593.6,10.317375340899234,13.995911901057122,12.971431411275843,15.56571769353101,15.104104964064852,15.104104964064852,13.427021955978656,16.70790670690371,10.215609328345073,10.215609328345073,14.596418307958833,13.867680900482402,15.129681708139223,16.901679687811477,18.600311615318905,20.678685945256763,14.92061793071744,12.07152476677547,10.359707620558588,14.337506624516944,19.196205581041948,14.00559681295257,13.97783441164545,13.97783441164545,12.9,12.9,12.8,12.9,13.9,13.9,13.6,12.5,12.2,12.2,11.9,11.8,11.8,11.9,12.0,12.1,12.1,12.4,12.6,12.8,12.6,12.5,13.5,13.5,49.6,50.0,50.2,50.2,49.4,49.4,49.1,50.3,50.8,50.8,51.5,51.8,52.1,51.9,51.5,51.7,51.6,51.3,51.3,51.2,51.6,51.5,50.3,50.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.096779084446643,1.086929209644043,1.086256604935105,1.0947429846611605,1.0804445930135385,1.0804445930135385,1.089966267354939,1.0774368598439987,1.0503611581382994,1.0503611581382994,1.4453573053801385,1.072461012276985,0.9617931828070436,0.9032914073202277,0.8705953359892062,0.8531647387544661,0.8449777965068206,0.8119290812095882,0.8119290812095882,0.8544805387833903,0.7942791287164114,0.7776191350583201,0.7635379321729124,0.7635379321729124,136730423.9964002,0.0,119536553.678,9206864.03158637,394511.99500000005,14.426919996636954,12.637500000000001,50.80833333333334,0.0,0.971778171731149,197
2019-07-18,420000.0,9918.04999999999,24.0,0.36,1.04,24.0,3.46,24.0,592,394628.29,386039.24,380366.37,386427.48,385762.72,385382.41,381313.92,387129.48,388315.94,379227.34,395506.57,387404.93,385298.63,385826.27,388681.3,390936.43,390199.73,392780.81,396808.28,402636.5,393808.69,388284.85,398770.97,388302.79,11.21753559777394,7.959110132821012,10.3767353513766,9.44318237062624,13.675048679076312,13.471106883470046,13.433610973318782,12.014132156335956,13.831513962804191,12.610944668329816,13.265875302671175,11.797498701867234,11.081174353450344,15.585386619274868,14.10497163128504,15.026167177556232,14.695613679778694,16.673435596062752,17.168258869425582,19.11091745577988,21.19219477902984,17.416470640897945,17.426574624815526,16.77274297765844,12.5,12.6,12.7,12.5,12.5,12.4,13.0,12.5,12.4,12.7,12.2,12.5,12.5,12.6,12.5,12.3,12.1,12.2,11.9,12.0,12.2,12.7,12.1,12.8,51.0,50.9,50.9,51.0,51.0,51.1,50.8,51.0,51.4,51.0,51.4,51.3,51.2,51.2,51.1,51.2,51.4,51.1,51.6,51.8,51.3,51.1,51.4,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7534228874816095,0.7536554972029684,0.7536554972029684,0.76188831318365,0.7534228874816095,0.7701160487471882,0.7708295596014939,0.76188831318365,0.7863138324719052,0.76188831318365,0.7609488701341017,0.7780987028258552,0.7867989119490624,0.7783387085947714,0.8039673036371745,0.7952591153033534,0.8116787948097086,0.8208929310821677,0.8111786846465477,0.7853454656831466,0.7780987028258552,0.7701160487471882,0.7694038575800363,0.7623589051003786,132306468.67213097,0.0,116096731.87,7254684.423656089,389159.9975,14.13959179939527,12.433333333333332,51.166666666666664,0.0,0.7766485896941684,198
2019-07-19,417226.0,9548.87,24.0,0.37,1.03,24.0,3.48,24.0,593,380120.81,382554.66,379800.93,384654.29,381416.58,379669.37,386566.97,400188.99,412318.95,426507.05,445437.44,443189.84,441837.66,472089.55,498932.92,486039.22,476648.32,473158.45,475306.3,480678.08,470046.0,475059.94,471915.0,470908.83,9.730402171231189,11.993068231475123,11.886022919653081,7.893699565099777,7.740182532007146,7.253911772905114,10.84062265858366,15.515722678825217,18.584149043689628,15.420206103895275,16.021664683681955,12.113105106183161,13.6196740951904,13.040409495119894,13.856284528230216,15.180790268078395,7.489587248889999,7.42304347335595,12.066773820969294,12.171912520030567,7.800124868048897,10.221061225016204,12.047317467943037,12.732590254424458,12.3,12.2,12.8,12.2,12.4,12.6,12.3,11.4,11.7,11.5,12.3,12.8,13.2,13.4,14.2,13.6,13.4,13.5,13.7,13.8,14.0,14.1,14.1,14.2,50.4,50.7,50.5,50.7,50.6,50.4,50.5,51.1,51.0,51.4,51.0,50.3,49.8,49.5,48.9,49.0,48.5,48.5,48.2,48.4,48.5,48.4,48.4,48.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.34171845599396,0.3577562514079748,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7463395720982694,0.7456478764800133,0.7461088643480072,0.7287013338327403,0.7289265196590173,0.729377309096036,0.7291518447037343,0.753190421302195,0.7703537388856905,0.7524938826881673,0.7534228874816095,0.7550541773709912,0.764720611745671,0.7824415793067437,0.732776085000491,0.7495845267595662,0.742219034802859,0.733687781529263,0.7343730440898444,0.7339160602416244,0.733687781529263,0.7339160602416244,0.7339160602416244,0.7424499679188525,124025383.66480133,4335841.516451414,137000802.537,7809112.462931657,437293.58958333335,11.776763613855318,12.987499999999999,49.7125,0.36247811280841397,0.7440190425564124,199
2019-07-20,438398.0,9733.45999999999,24.0,0.37,1.06,24.0,3.47,24.0,596,471421.89,469214.63,469700.77,464645.72,465829.47,469438.37,468591.49,465468.41,439614.92,393356.77,396567.69,393272.99,394949.94,398703.81,403897.35,390830.58,395066.53,411845.02,441710.68,432099.44,432655.01,439637.35,429408.33,425519.92,10.943857691258835,8.796960060987427,10.019591306707325,7.817487725834934,6.400717885027136,8.020567185447637,6.565625942246543,6.45796471518732,11.014918716503052,10.44211975063657,9.401441107502881,10.175831514326893,9.845569287218163,9.50000812002165,8.519309519013047,6.763975224971063,8.33080067451016,10.260600251752704,18.37657659619437,17.278187376325132,14.875804628499491,15.702983445899513,12.771787756668584,10.397728400119053,14.3,14.3,14.5,14.8,14.4,14.4,14.4,14.5,15.2,14.3,14.3,14.5,14.1,14.2,14.1,13.9,13.5,13.0,12.0,12.4,12.5,12.3,12.4,12.4,48.1,47.8,47.8,47.4,47.4,47.7,48.0,48.0,46.9,47.9,48.5,48.4,48.4,48.6,48.5,48.4,48.4,49.3,50.6,50.9,50.9,51.2,51.0,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7346017494913049,0.7352887212021759,0.7352887212021759,0.7362066846493697,0.7362066846493697,0.7355179973858997,0.7433751392184398,0.7433751392184398,0.7545052129308545,0.7265123834035428,0.742219034802859,0.7424499679188525,0.7424499679188525,0.7505168458226998,0.7592815413500512,0.7595177832733089,0.768051690950537,0.7829271155024042,0.779781858239879,0.7621235364973838,0.7959956936750453,0.8037193186576443,0.7703537388856905,0.7793002141026092,107243953.2272461,0.0,142904579.185,7820883.487957903,431810.295,10.361683953452479,13.779166666666667,48.7875,0.0,0.7549819475395579,200
2019-07-21,371601.0,8675.73,24.0,0.37,1.03,24.0,3.41,24.0,553,423373.69,423812.65,419941.24,415663.64,415180.44,414439.23,412958.65,405715.47,395876.07,390890.87,389477.02,399085.36,407146.67,398144.54,366236.09,358990.5,327046.47,321361.62,317956.18,320866.76,326506.81,324943.59,316848.28,319337.2,10.71267707205851,10.071052216963306,10.467568226409655,8.807164879700405,6.108766326849309,6.566785275818299,8.486908420169465,8.083321575270567,6.652707763355729,8.266570678992064,6.881975534571376,6.5486629948122514,9.338714942774969,7.610417706134459,8.371107098190357,9.590102369411747,19.689880560987483,20.09792932914773,17.45333190021718,13.974889927966636,18.989179075874794,20.87949703866689,20.48947796466703,18.852766132113302,12.5,12.3,12.8,12.9,12.6,12.6,12.8,13.1,13.4,13.0,12.9,12.7,12.4,12.2,11.4,11.5,10.6,10.5,10.1,9.8,9.4,9.6,10.1,9.9,50.6,50.6,50.5,50.2,50.5,50.7,50.6,50.3,49.9,50.3,50.9,50.8,51.1,51.0,51.8,52.5,53.7,54.3,54.8,55.0,55.5,55.5,55.1,55.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7882577480033559,0.779781858239879,0.7800229036365529,0.7722605550710512,0.76306588399228,0.7625944191272863,0.7628300787129251,0.7889891965786762,0.7559895185631511,0.7550541773709912,0.7621235364973838,0.7793002141026092,0.7955044899146779,0.7957500159918122,0.7937900405829653,0.8005093797505631,0.7975690330848126,0.7625866526091162,0.7530561728843886,0.7442348034879313,0.8432955576060126,0.8265966356732203,0.7858061724515304,0.7772096503774711,101830864.97089732,0.0,106731818.961,7027073.708485003,375491.62666666665,11.79131062546348,11.7125,52.14166666666667,0.0,0.7802574455962769,201
2019-08-05,356796.0,8429.61,24.0,0.45,2.78,24.0,2.4,24.0,541,326249.64,327515.43,325469.24,324898.38,323694.61,322632.97,324894.61,339133.24,345583.49,349109.57,350548.24,340987.22,342306.58,326760.58,329658.99,328631.35,322688.51,327566.73,332685.05,330419.7,331180.78,324684.17,326980.78,322152.54,9.552734938535002,11.16614134715026,10.687890110205169,9.348952788099943,9.066424041450778,9.376756651246936,10.501551855680448,17.19969878254236,13.73162011066863,13.832257070875126,18.683638443068368,12.467110848514897,9.701860111561624,10.55821600227528,8.737505628783707,10.498615039910375,6.842257648333362,10.382066656385588,12.051152623325118,10.780381066407942,8.901488494361475,10.323551598177866,7.998076089424685,7.534947466677213,11.0,11.4,11.3,11.5,11.7,11.5,11.4,10.3,9.7,9.7,9.9,10.3,10.0,10.8,10.5,10.7,10.6,10.7,10.5,10.5,10.4,10.6,10.3,10.4,53.4,52.0,52.3,52.3,52.0,53.5,52.3,53.0,53.7,54.0,55.0,54.1,53.5,53.1,52.4,52.6,52.7,52.9,53.1,53.3,53.4,53.1,53.3,54.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05871432872240973,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5298873640909285,0.0420287760873604,0.7872458173476249,0.7394798333841309,0.7342259067357513,0.7251171895532064,0.7335487847805693,0.7257865284974093,0.7308527402423252,0.7335487847805693,0.7403871706030071,0.7388007885417212,0.7548985121452678,0.7525969922911664,0.7546677269076814,0.7560545588713709,0.7653928592424524,0.7670393712322181,0.7834158699443673,0.8000178173435931,0.8079429304580222,0.782214680324704,0.7733294800074314,0.7898989129330489,0.7906255908658298,0.7901409904423756,0.7872458173476249,86493758.28310484,459899.6147068739,84574189.126,6044279.489698804,331101.35000000003,10.830203975569257,10.654166666666667,53.145833333333336,0.05907817859368015,0.7607179098948268,216
2019-08-06,347578.0,9390.65,24.0,0.45,2.76,24.0,2.29999999999999,24.0,570,325854.96,326827.0,324608.55,320960.28,323374.7,325001.32,326132.33,340566.74,340955.98,334638.03,335929.17,331376.64,331636.62,332839.28,336748.82,329102.58,331614.93,330541.53,330104.83,330104.83,335897.37,336736.52,332666.42,333297.78,9.618728908546599,11.529020351312846,13.279053026804794,13.081425539643998,11.98941540264513,14.861882619862467,11.940527178984178,14.308934775982934,13.880651251829294,9.160811037503839,8.924577965806279,8.495614903992687,7.250621571400486,7.540176432163672,7.201203829677632,9.325681120009657,11.296751365441114,8.524070094588227,11.232571161892807,11.232571161892807,7.775756263315618,8.566072813157337,7.125192644944477,7.829088328493263,10.7,11.0,11.2,11.5,11.0,11.2,11.3,10.1,9.5,9.5,9.7,10.2,9.7,9.5,9.7,10.4,10.5,10.4,10.7,10.7,10.9,11.4,11.2,11.2,52.9,52.5,52.4,52.2,52.4,52.2,52.4,53.4,54.5,54.4,54.0,53.4,53.8,53.8,54.9,53.2,52.2,52.6,52.3,52.3,52.4,51.9,51.7,51.9,0.05049643315362639,0.16010187595011263,0.02528701223842477,0.0,0.0,0.0,0.02528701223842477,0.12604769887229506,0.0,0.6031809736628042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05065185461608754,0.0,0.0,0.782694713881209,0.7668037216558026,0.7586103671527431,0.7590769171940424,0.7586103671527431,0.7590769171940424,0.7501813630732682,0.76468937315859,0.7537459953328324,0.7707312441246943,0.7632862733913264,0.76468937315859,0.7721462953684971,0.797324978913122,0.8113796857692303,0.8660582051762643,0.9361948645393191,0.9266209214395743,0.8768859036457379,0.8768859036457379,0.7586103671527431,0.7513358434719651,0.7602458068109104,0.759777819241313,81361502.73081873,347066.6975175775,83797945.211,6306700.730291324,331146.55041666667,10.248766656245506,10.549999999999999,52.90416666666667,0.043377202530490634,0.7935693009018457,217
2019-08-07,409609.0,9551.79999999999,24.0,0.45,2.75,24.0,2.1,24.0,591,328862.91,330752.78,326853.95,326853.95,324603.1,323790.2,328113.61,338926.77,343321.63,349284.96,349220.37,348324.22,344429.1,328039.01,339875.24,352737.69,352998.24,353102.18,356103.62,355319.15,343363.61,341242.83,341261.81,334239.4,5.575786198572662,8.108191482773568,8.94067730569948,8.94067730569948,4.809761042676728,9.687562279792745,9.831810629346062,9.584620538770936,8.564092056327285,16.64484594730473,8.528504863138844,8.0538749788007,15.627980100324091,8.358440235840629,11.607141460855155,10.737492839987057,5.737236413471185,9.059060107760574,11.73368785046432,11.455511638176139,9.649026768438777,8.891348932540641,7.028472354209943,11.244291442019549,11.1,11.2,11.7,11.7,11.2,11.7,11.4,10.7,9.8,9.3,9.3,9.6,10.4,11.6,11.9,10.6,10.1,10.5,10.5,10.5,10.7,11.1,11.0,11.9,52.4,53.3,52.0,52.0,53.7,52.0,51.5,52.4,53.0,53.7,55.1,53.9,53.3,51.8,50.9,52.1,52.9,52.9,52.9,53.2,52.9,52.6,52.5,52.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6455108472065607,1.396059902121336,0.15102588771581685,0.02521726565241624,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.11793357181958218,0.0,0.0,0.7586103671527431,0.7649237247899593,0.7679834196891192,0.7679834196891192,0.755591715554033,0.7595440414507773,0.7607143712527045,0.7586103671527431,0.7572141517530754,0.763987179060189,0.7774465323190674,0.7970810740557,0.8153582560947918,0.8191237652824217,0.8552719687359529,0.8521150128378194,0.8752715079961908,0.8752715079961908,0.8331911470348354,0.7903832163744547,0.765862569496667,0.7581443902687425,0.7499508926084223,0.7501813630732682,77904195.46245599,1163820.2664583512,88105426.61,6443107.960810368,340067.51375,9.516670615541303,10.8125,52.725,0.13898947810482135,0.7887423317382911,218
2019-08-08,327226.0,8259.67,24.0,0.45,2.79,24.0,2.4,24.0,571,341401.59,344850.74,342573.96,339863.45,337602.01,340117.26,347429.48,357919.49,384411.71,373300.4,373224.86,374910.47,387320.22,382306.63,383254.71,374061.41,371601.08,377162.34,374619.54,366533.15,369911.64,371859.35,362033.36,360283.41,6.8616151520681745,7.675620989629347,8.607698965959793,5.310326432829524,5.095572685261804,8.054862955277462,8.49922510180767,10.815923161319374,14.382657025325205,8.72263719735643,7.688605752378766,6.948984041450777,15.517242345375388,18.412316511205024,10.555641808726447,7.0109660957250295,7.735230608234003,11.88292275227542,10.61662872753195,18.40615134130807,15.414844950059209,12.232946229980433,14.500415717920712,12.733093576531619,11.2,11.1,11.2,11.1,11.1,11.1,10.6,10.3,11.0,11.6,11.4,11.0,10.9,11.2,11.2,11.1,11.4,11.6,11.5,11.6,11.5,11.4,12.5,13.2,53.5,52.5,52.4,52.5,52.6,52.6,53.1,53.8,53.1,52.2,52.2,52.0,52.5,52.4,52.4,52.1,51.8,51.6,51.9,51.6,52.1,52.2,52.4,52.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03373675187529077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7560545588713709,0.7415244780847321,0.7333233549143183,0.733098063561042,0.7328729105931178,0.7328729105931178,0.7401601276190748,0.7469676118238723,0.7738037697835781,0.7843794811005105,0.7843794811005105,0.7679834196891192,0.7920829652268729,0.7923263834706429,0.7923263834706429,0.8183678836165197,0.8191237652824217,0.8196284626116159,0.7851037465493569,0.7689297948212067,0.76774718978457,0.7590769171940424,0.7501813630732682,0.7590769171940424,93172323.76259997,12593.942969746797,98984195.05,6726637.1167232385,364106.3441666667,10.570088755230735,11.325000000000001,52.40416666666667,0.0014056979948037821,0.768807997501232,219
2019-08-10,315585.0,7653.16,24.0,0.45,2.79,24.0,2.29999999999999,24.0,523,374320.49,374320.49,356815.82,363904.7,364916.71,363305.84,365622.13,372059.6,383915.62,392404.97,390476.89,388613.17,406350.0,395059.86,385270.19,391657.7,333490.74,313264.54,318396.51,311369.99,285883.39,264396.6,268696.49,322662.15,3.0655799690948453,3.0655799690948453,6.073883989781632,7.434805263031449,5.982818286767575,5.053149750902957,3.882441097320963,3.113377380939,5.036805225900645,7.547996647269335,6.016267627844109,5.660269224021235,7.939856871697532,6.563458352045096,5.941877570974164,6.351966310000674,4.559078885969997,2.1465749149986024,1.7085435127418844,2.9853171903990194,2.9535830280282327,2.730680801874376,2.894791767270069,7.206854698988017,12.0,12.0,13.4,13.4,13.1,13.0,12.6,11.8,11.9,12.3,13.2,13.1,12.3,13.0,13.3,13.3,14.9,15.3,15.4,16.1,16.3,16.5,16.2,15.9,49.9,49.9,50.1,50.5,49.7,49.2,49.5,49.7,50.3,50.3,49.0,48.9,50.2,48.9,49.2,49.6,47.9,45.8,45.5,44.8,44.5,43.9,44.6,44.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3564279484943313,0.1278097822675275,0.2638942760747838,0.0,0.0,0.0,0.0,0.0,1.935076333074946,7.0712082888474335,0.5872489265345009,0.0,0.7305067258025955,0.7305067258025955,0.7130765271022461,0.7206733348815978,0.7224599437068389,0.7320937981429486,0.731412780656304,0.7394590012058233,0.7296029129652274,0.8568592349940461,0.8688366105622244,0.8435445629656815,0.8401515928794953,0.8435445629656815,0.8682972954718693,0.8332120176416357,0.8376260420417319,0.8087296272940626,0.809491382045046,0.794013245205868,0.7861247603116968,0.7703029837300142,0.7599691990446482,0.7765077492025877,42141519.14396085,2877598.946230558,115433179.329,6675474.119983568,353632.27458333335,4.829814930706511,13.762500000000001,48.199999999999996,0.4309027314705635,0.7852917756926027,221
2019-08-11,223984.0,4140.09,24.0,0.45,2.76,24.0,2.1,24.0,365,273592.3,268483.18,272985.22,282596.59,282370.15,300720.39,286230.1,317446.47,384902.39,365323.89,374707.71,366399.97,363652.08,362214.51,366302.51,365609.71,373487.94,373465.0,373035.33,383526.84,385649.22,387168.03,387521.72,387691.6,3.2773671708800456,5.1607794704418435,6.044345936492606,6.77241514688092,4.91338848364892,7.680868889601959,5.803264541436139,5.721821796059709,12.553444327019134,3.258029032247702,4.2768620516465905,4.475940518776368,3.680274370779127,3.281668050178947,4.228374025590819,3.3357896567736502,10.34083827365047,8.215679947738202,8.137589519314627,11.878105098169943,10.499084650018894,9.64343009343072,12.438546142864018,7.716506703999307,16.1,15.9,16.0,15.8,16.0,15.4,16.1,14.3,11.9,12.4,12.1,12.4,12.1,12.2,11.9,11.5,12.1,12.0,12.0,11.7,11.6,11.7,12.1,11.8,44.6,44.5,44.6,44.8,44.8,45.1,45.6,46.3,49.6,49.6,49.9,50.0,50.0,49.7,50.1,51.7,51.6,50.6,50.2,50.3,50.6,50.7,50.0,50.1,1.4940303572127744,0.19869087348537393,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.017004326890645627,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.042366356618182575,0.0,0.0,0.7686052126701556,0.7342923585329036,0.7340611581681261,0.7335991939402042,0.7335991939402042,0.7501522153068819,0.748974951943249,0.7473329774165962,0.7311860562977619,0.7481903831884076,0.739000990056114,0.7642471005309678,0.7557554660806237,0.7564580587048078,0.7640105647524066,0.7602458068109104,0.7604800168561385,0.7628300787129251,0.7637741753449956,0.7550541773709912,0.8391130865842176,0.855800403687288,0.8406718105840646,0.8234336086775937,57696916.29888995,484715.34492665686,107605352.748,6361198.48636605,345211.78541666665,6.805600579068361,13.2125,48.541666666666664,0.07300382975862403,0.7654528769232724,222
2019-08-12,387617.0,8432.54,24.0,0.45,2.75,24.0,2.29999999999999,24.0,544,387509.68,388148.52,385795.33,382789.53,370423.62,375986.26,378832.44,390376.26,408750.24,407608.64,411472.79,404805.45,405398.23,398237.94,392319.19,386802.93,393577.01,388151.93,394090.03,393966.42,393403.47,392301.58,387776.39,381807.97,7.673040889330916,9.090343270258618,8.32092395078121,9.931404987807653,10.779204312516876,7.872219221167769,8.22754435595807,5.838083941985559,11.5723413172505,14.083748176003139,11.26554486995647,13.660060584354081,11.60815274814589,14.07975234213806,13.338703880821033,14.25493033966609,11.325893046760058,13.92555998036811,18.20666388666542,14.205918264049114,14.47977543770009,12.97048041450777,13.395727150801285,12.902560974636149,11.7,11.7,11.8,11.9,12.5,12.1,11.9,10.9,10.6,10.6,10.4,10.6,10.3,10.7,10.6,11.1,10.6,11.1,10.9,10.9,10.9,11.1,11.1,11.3,50.0,50.3,50.1,50.4,51.3,51.2,49.9,50.7,51.4,51.9,52.2,52.5,53.4,51.7,51.5,51.0,51.0,51.1,51.3,51.5,51.5,52.0,51.9,51.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05909383038543547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05907564766839379,0.0,0.0,0.8151969072330323,0.8229242157863612,0.8064555961275403,0.8396320186105531,0.8203866758055214,0.7698785052404804,0.7474952543096325,0.7710676904509228,0.8285887697015775,0.8357556011654443,0.9193264886016737,0.851067866892704,0.8487211724067867,0.827823211860769,0.8198810445723592,0.838077144502015,0.838077144502015,0.8378185585271608,0.7950138920177217,0.7860715169611279,0.7691667531555123,0.7764227979274612,0.7935457223187048,0.7776191350583201,111098246.70437175,47262.62575563222,104569831.47,7656933.070624985,391680.49374999997,11.792024097651248,11.137500000000001,51.30416666666667,0.004923728252242886,0.8140005701556415,223
2019-08-13,429179.0,10187.61,24.0,0.45,2.78,24.0,2.29999999999999,24.0,623,386824.38,384316.07,373954.76,374076.72,377284.56,377624.75,386688.16,381370.62,381543.2,384650.28,372191.26,371233.07,380134.06,376687.67,376031.56,371158.63,362383.92,356122.72,361122.43,361251.09,378550.92,389068.22,390543.07,392094.29,8.039905665950805,9.454456565114814,19.07871643101783,12.304519758480819,11.360601292138425,9.40267000795901,11.722608461004175,13.0046161905918,7.400650511426437,7.453787776999414,8.154767302997698,10.456969958411822,8.268940225413333,11.723221948735628,10.537450853868123,13.442584540291204,7.43002860103627,9.791111366980108,10.837685217996482,12.447432517904717,10.784163526577386,12.612823300612108,14.143106159372302,13.0662907424896,11.1,11.3,12.8,12.4,11.8,11.7,11.2,11.6,11.5,11.4,11.6,11.7,11.3,11.6,11.7,11.8,11.7,12.5,12.4,12.9,11.6,11.0,11.2,11.3,51.5,51.6,51.5,51.2,51.0,51.2,51.5,51.4,51.4,51.7,51.1,51.3,51.7,51.6,51.4,51.4,52.0,51.0,51.6,51.4,51.1,52.3,51.7,51.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.11826045883725274,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05058957136417719,0.0,0.0,0.8029762807667435,0.861877352436957,0.8875000997948218,0.8967815555548453,0.8804042730122178,0.8629407421376812,0.8621429540863984,0.820133782255643,0.8032238073637741,0.8109288605983044,0.8039673036371745,0.7865562974217885,0.7855873337046073,0.7773795727862749,0.7778588450259707,0.8116787948097086,0.810180310880829,0.7957500159918122,0.7689297948212067,0.7524938826881673,0.7447276075796985,0.7925699513721093,0.8362703874920013,0.9035695142806095,99155348.7894728,65171.71308590114,105869778.905,7405876.1671082815,376954.43375,10.954962871807096,11.7125,51.475,0.00703541792505958,0.8181845550208061,224
2019-08-14,415625.0,9238.29,24.0,0.45,2.78,24.0,2.4,24.0,563,389210.66,389846.08,384533.26,387764.21,386021.56,382863.93,382017.63,397378.38,397834.13,394865.13,390421.91,382240.8,385005.05,382905.75,378600.05,379121.38,389425.1,374854.67,390549.27,389187.74,394566.09,393197.71,390547.25,383502.68,10.815015158111626,13.727496798536658,10.775217235199971,13.055312795119834,15.253909754879354,12.726988347960294,9.467131232062417,15.829212486155491,6.764559839479835,7.297591420121163,8.431626206892172,6.22973324480674,8.128395941278066,6.712947384501788,5.741387720733523,7.639806911866051,17.0942936181903,11.570543849549031,18.90957942283243,18.828138558376672,16.770635866524923,14.947826735751294,15.404269481115291,14.374762274174032,10.9,11.2,11.3,11.2,11.6,11.5,11.2,10.6,9.8,10.1,10.1,10.4,10.0,10.2,10.6,10.8,10.8,11.4,10.9,11.1,10.7,10.9,11.0,11.4,51.9,51.9,51.7,51.8,51.7,51.3,51.6,52.6,53.4,53.2,53.6,53.2,53.4,52.6,51.9,51.8,51.4,51.0,51.4,51.9,52.1,52.0,51.7,51.6,0.0,0.0,0.0,0.0,0.008447175631232337,0.0,0.0,0.0,0.0,0.151349977603619,0.03359213628243894,0.025224996267269834,0.033612719699278676,0.0505429593512495,0.0,0.0,0.008454987445934464,0.0,0.0,0.0,0.0,0.32069637305699483,0.0,0.0,0.9623852377056631,0.9623852377056631,0.9291893194355572,0.9035695142806095,0.878506265648163,0.8626746487851874,0.8449777965068206,0.8339588292956168,0.8487211724067867,0.8576498730871743,0.856599475202193,0.8744665372653543,0.8739307121812456,0.8676541355297831,0.8188716496267485,0.7937900405829653,0.7947688199178397,0.7703537388856905,0.7694038575800363,0.8357556011654443,0.8858621420591192,0.9030134715025907,0.8954006169106278,0.8787769083670934,111180926.51386437,247464.66966729506,100569057.116,8021028.311344281,387352.5175,11.937349261842456,10.820833333333333,52.112500000000004,0.0263300552224174,0.862611066734749,225
2019-08-15,442723.0,10413.2199999999,24.0,0.45,2.76,24.0,2.5,24.0,642,384329.84,382858.34,382048.28,379794.28,377200.57,379542.91,382955.45,399973.77,404785.96,408002.91,394705.67,383398.8,385454.01,379692.23,385830.33,390090.18,403791.65,392586.71,391113.58,393575.67,389354.2,397357.95,383952.77,360979.82,9.50712493585265,12.684700374980627,13.455506062989988,8.009544533088151,7.518174836924925,14.109683049775434,12.174069519732045,17.876519620997875,9.711760862858107,13.41774389613776,11.38362350151999,9.20066369753826,11.41000555828856,9.729999552781381,12.176168986732248,19.80458959452686,17.38509325151812,15.157300329547743,10.479502232567507,17.37894243036317,15.820715239735044,19.192833989637307,18.870686480581128,14.26305840558149,11.2,11.2,11.1,11.3,11.3,11.5,11.4,10.7,10.4,10.5,10.5,10.9,11.2,11.1,10.8,12.7,10.4,11.0,11.0,10.9,11.0,10.8,11.7,12.9,51.1,51.3,51.7,51.6,51.4,51.4,51.7,53.3,52.8,52.9,52.2,51.7,51.4,51.4,52.5,51.6,52.6,51.2,51.1,51.5,51.7,52.0,51.4,50.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.252482165768132,0.10121025562587233,0.15204916136218208,0.10991483679714803,0.059184912121541255,0.22751319213963372,4.816373440088877,0.7497205637102009,0.08460203354290993,0.16925627444993147,0.1267857285421174,0.0,0.0,0.0,0.0,0.8970582545846368,0.888047432572987,0.8700590900169307,0.861877352436957,0.8454987445934464,0.8454987445934464,0.827823211860769,0.832169766529736,0.833446884035153,0.8331911470348354,0.8265504209446239,0.9291893194355572,0.820133782255643,0.8285887697015775,0.8257886233216335,0.8027289066814796,0.808687349619992,0.8121795220119353,0.8039673036371745,0.8114286626695514,0.8109288605983044,0.8186196891191709,0.8116787948097086,0.8062060739752732,124728148.90216692,2684740.567145634,103700843.072,7779371.4313354185,388057.32833333337,13.363250456010682,11.145833333333334,51.737500000000004,0.28537885683952274,0.8354727794600217,226
2019-08-16,367226.0,9247.08,24.0,0.45,2.75,24.0,2.4,24.0,598,364428.52,356315.55,354040.43,353025.67,356784.31,360697.64,359563.16,371008.37,378146.04,372142.12,383625.93,377424.14,384027.36,372396.91,363782.6,284655.16,287209.59,284061.24,283390.41,287991.36,285560.19,282849.66,280451.95,280826.91,9.196489844942917,14.273085373448644,6.317699719497569,10.414472576752818,12.661806568378566,16.14996035532897,17.612094986571318,15.765996255065922,13.219692514675145,11.286592275228035,13.357561688811368,14.39246228024246,11.752906112962357,9.28455791616105,9.010599117251965,14.41679464982423,9.634655261884168,12.146556600706388,10.917559241968755,12.669393913937968,17.007529970770666,9.805732340728419,14.873437508901981,16.22334015117268,12.3,12.9,12.7,13.0,12.9,13.3,12.7,12.3,11.7,11.8,11.9,12.1,12.0,12.3,11.9,10.6,10.5,10.6,10.1,10.0,10.7,10.2,10.8,10.7,51.4,49.8,49.7,49.7,50.5,50.6,51.3,50.2,50.5,50.5,50.2,49.6,49.8,49.8,51.0,51.7,53.5,53.7,54.3,53.9,53.7,55.3,54.4,54.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.025435529466409333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0334181897954449,0.0,0.0,0.8032238073637741,0.798708194489923,0.7734571162037922,0.7649575874543,0.7461088643480072,0.7374024094224942,0.7358107298461892,0.7383150361668291,0.7545873741701435,0.8054584331029623,0.8656107320576617,0.8162076907509901,0.79021129880386,0.79021129880386,0.8042154416938527,0.8109288605983044,0.8148588023391442,0.8227554236032804,0.8044870181370896,0.8054714011510231,0.7723826425663449,0.7519092703975102,0.7623537306015997,0.7614234636942152,101301094.6379617,18917.955480409095,94920170.292,6326783.123126915,336016.88416666666,12.599624051050597,11.666666666666666,51.6625,0.0024522383025772595,0.7846273594902979,227
2019-08-17,268007.0,7861.19,24.0,0.45,2.798,24.0,2.5,24.0,489,279652.95,279125.56,282797.52,280369.81,275083.26,279051.2,280267.51,273124.25,276706.57,293524.96,324200.0,324200.0,341745.39,328067.39,339252.6,322001.28,320102.25,313216.62,316818.37,330896.63,331678.61,329145.51,332864.69,323554.29,10.727629245123415,9.943378441718979,14.566560107582172,15.583621619052145,11.796718458985495,11.543375883471914,14.343125745781913,14.12779182386262,17.68488116898243,19.058118366114996,13.733140928238186,13.733140928238186,15.548089591235259,15.0619172251289,17.348134002214465,17.641843768540127,12.563973051302767,9.114141369967202,7.936231652369194,10.496041564757341,8.096826634625584,10.430842087604967,13.807875140935176,11.616359290588008,10.4,10.7,10.5,11.0,10.9,11.0,10.7,8.7,8.2,7.8,8.3,8.3,8.7,9.7,9.0,9.7,9.7,9.8,9.5,9.0,9.1,9.4,9.8,9.6,54.7,53.1,54.5,54.0,53.6,54.4,53.1,55.1,56.2,56.6,56.4,56.4,55.4,54.2,54.1,54.5,54.7,54.0,53.7,54.3,54.3,54.4,54.2,55.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.04160797826852457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09215264875403953,0.0,0.0,0.7532859733643655,0.7401601276190748,0.7369960843254361,0.7465107508992094,0.7474250322842665,0.7539762170785053,0.7653928592424524,0.7607272520541412,0.7581853323176299,0.7988731827556718,0.774378285530923,0.774378285530923,0.785088322720302,0.7712023512421298,0.7882085147702449,0.7788708618439267,0.8202447265523092,0.8136128408676776,0.7807781060725008,0.7709667257147109,0.7625866526091162,0.7539762170785053,0.7712023512421298,0.8273522084663402,97159279.52454676,42544.61072894875,70306620.239,5704538.052985044,307393.63416666666,13.187656587350894,9.5625,54.62916666666666,0.005573359459273504,0.7722658025909371,228
2019-08-18,414765.0,9956.14,24.0,0.45,2.76,24.0,2.4,19.0,613,334599.46,341807.7,339558.92,337720.38,316188.64,332349.27,320647.92,317015.54,314372.27,319355.32,318783.7,322159.47,320233.15,321509.2,321509.2,315768.71,315768.71,110599.38,146276.43,182848.47,182848.47,238869.06,234488.82,297733.49,11.546551152948622,20.855819915743766,19.895119540967745,22.36518957151081,15.2926687497528,20.113014228143758,13.03436570844197,13.013415525677983,7.172114065833588,8.210774095483242,11.283311877790585,14.232353282312117,13.719023833562893,16.3225833848299,16.3225833848299,13.31413798345516,13.31413798345516,12.65986654105825,14.223668266045012,17.615550213887662,17.615550213887662,32.501396830047355,20.415620825652265,24.600568460567008,9.4,9.6,9.8,10.1,10.9,10.4,10.5,10.5,9.8,9.9,9.8,9.7,9.8,10.0,10.0,9.9,9.9,25.0,14.8,10.9,10.9,10.9,9.6,10.8,54.5,54.4,54.7,54.6,54.5,54.6,54.3,54.3,53.4,53.9,53.9,54.0,53.9,54.0,54.0,54.2,54.2,70.2,51.5,52.7,52.7,52.4,53.6,54.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.08791018998272884,0.0,0.0,0.0,0.08429004079474924,0.0,0.0,0.8374955503698137,0.9801690822020568,1.0797098951555906,1.0214326836088492,1.0301195269548709,1.0298050826548235,0.9720884802489832,0.9637084071433885,0.9243497917301637,0.855813363722962,0.8222520553416695,0.7968373183755605,0.7970810740557,0.805225079621619,0.805225079621619,0.8801765965263438,0.8801765965263438,1.3985712042706862,0.9382143912116689,1.027391302272825,1.027391302272825,0.8513294120269673,0.8146093048491443,0.9717915686789622,111279921.32991472,29857.095319775424,72062038.801,6374974.466147254,287625.48666666663,16.23497440149522,10.954166666666666,54.5375,0.0071750096157282535,0.9379568395601431,229
2019-08-19,328008.0,8397.37999999999,24.0,0.45,2.74,24.0,2.5,24.0,528,294111.01,296241.29,286997.83,278731.91,277430.55,276950.94,282733.93,287202.9,334197.45,392078.75,385027.3,386724.38,387614.14,384631.45,378012.95,365895.72,352836.23,351078.89,367324.21,304183.53,333621.23,332240.14,333553.67,330290.88,20.67370311878765,19.332112119915703,16.478622453350425,13.870097475282375,14.097427585561968,15.719214339556768,17.205433755493686,19.256379115573708,29.441584187063143,26.77191135891314,9.34008982689806,10.946859761268124,10.773837909185229,10.114645253184154,9.095114571330303,9.165061374762951,20.88959229601717,21.34995923498934,24.96692396519579,21.543992855925733,18.028756760852882,15.498440409764395,20.9750274269354,21.378898183598047,10.5,10.9,10.9,10.9,11.0,11.1,11.0,9.0,8.5,9.0,9.3,9.5,9.5,9.8,9.7,9.9,10.0,10.0,9.7,8.4,8.7,9.0,9.1,9.4,54.1,54.0,53.6,53.8,53.9,53.5,53.8,55.4,56.5,55.6,54.4,53.9,53.6,53.3,53.9,53.5,53.7,53.4,54.1,55.4,55.2,54.7,54.2,54.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.033387680188206204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.041849220742464756,0.0,0.0,1.0816904085676766,0.9478170208046139,0.9909680203319488,0.9987544472701213,0.9816682701528094,0.9660697141134182,0.9567899746957463,0.9270723810846121,0.849060359942447,0.8096512445640004,0.8209963252632613,0.8054714011510231,0.8146093048491443,0.7817352352249035,0.7886907469603768,0.7812563775004165,0.7807781060725008,0.8067052727826883,0.8804456813922948,0.8936643673518332,0.8106380224367171,0.7532859733643655,0.7963502540000253,0.8217493026328085,137897835.6057413,26994.590871959048,77859355.323,6879324.28873826,333321.30333333334,17.371403555808588,9.783333333333333,54.23333333333333,0.0031348708721112895,0.8685799255212397,230
2019-08-20,456801.0,10460.1,24.0,0.45,2.73,24.0,2.29999999999999,24.0,675,325756.17,331382.73,323940.08,328389.21,324545.47,324545.47,336644.5,342148.53,352769.86,344205.37,336500.16,334904.17,331866.67,341296.4,336446.23,320172.71,320955.09,316132.61,317787.9,316516.13,320947.97,322752.27,317306.19,314646.96,13.893831526419499,13.861388854170785,13.115286573958938,12.91097469056502,12.028635716202547,12.028635716202547,14.211691609504351,21.299331100720334,16.00650248771192,16.465170199019468,22.662892110725544,19.83305518792488,13.81802969328771,20.59280598169723,19.812266791813855,17.055856919372914,11.758569668800165,13.797334325709214,10.029584243139103,9.194415941045529,12.911485954485423,14.940655458641945,12.99180339402006,9.618200785895608,9.2,9.0,9.3,9.1,9.5,9.5,8.8,8.8,8.8,8.9,9.1,9.3,9.2,9.3,9.2,9.5,9.7,10.0,9.5,9.7,9.7,9.8,10.0,9.9,54.9,54.5,54.1,54.9,53.3,53.3,54.9,55.0,54.1,54.2,54.0,53.9,53.9,53.8,53.8,53.9,53.4,52.8,54.7,53.8,53.4,53.9,54.0,54.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.016765268505263692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.819744424797779,0.8207456393624174,0.8049789087015268,0.8030149467406815,0.7901409904423756,0.7901409904423756,0.7695559906264864,0.7693213698976368,0.7546677269076814,0.7460544484842343,0.7548985121452678,0.746739111483761,0.7551294385790842,0.7469676118238723,0.7637534008536222,0.8138617282463463,0.8571243523316063,0.816609573246564,0.8035050382553233,0.8392894514874969,0.8487211724067867,0.7970810740557,0.7213474671610337,0.7195870096450825,117158131.39936641,5770.695449003636,73756883.569,6188060.953570635,328439.95208333334,14.784933538793107,9.366666666666667,54.05416666666667,0.0006985528543859872,0.7855408490885308,231
2019-08-21,362421.0,9214.85,24.0,0.25,2.78,24.0,2.4,24.0,559,315521.33,317257.1,318110.12,318866.69,312762.01,312935.81,317975.47,317039.76,342555.33,373867.6,367857.03,333788.2,353320.54,369921.24,375901.58,375002.58,378563.14,366100.5,368157.99,368681.57,371167.35,369815.92,364739.75,367339.32,9.156401792809689,8.761645510690798,9.328207750226296,11.713717115621332,9.830255183336917,9.310855495156014,11.537272854578553,12.285955965681701,15.238416656135472,12.888381451125904,11.017579743673085,6.707071054578249,12.439943069148596,14.632476601010755,8.355828393782383,11.598044635130202,14.740114776475759,12.826663358747062,15.855960200142233,14.951644709434296,20.228763797119363,16.007478368825772,13.537738852493325,14.997209243294867,10.1,10.1,10.2,10.5,10.4,10.1,10.1,9.1,8.8,10.5,10.6,12.9,11.2,10.7,10.3,10.7,10.0,9.9,9.8,9.6,9.6,9.6,9.6,9.8,53.0,53.1,52.7,52.8,52.5,52.6,52.6,53.9,55.0,53.9,52.2,49.9,51.0,51.9,52.0,52.1,52.3,52.8,53.4,54.1,54.0,54.2,53.8,53.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008382634252631846,0.0,0.0,0.7235601894529388,0.7401601276190748,0.7410691360656442,0.7576789854865027,0.7583773071321124,0.766568216827284,0.7581443902687425,0.7635197656744074,0.7693213698976368,0.7719100927697305,0.7759452931316878,1.0532887674363003,0.8211462930979339,0.8273136253960964,0.827059067357513,0.8942989243644441,0.9359070702372781,0.9007961271895089,0.8571243523316063,0.8049789087015268,0.7968373183755605,0.8466460595158164,0.9400041856659966,0.9657739181201195,105052483.45327869,3100.0315981605586,85210970.51,6935147.871753066,349051.9970833333,12.414484440800777,10.174999999999999,52.89166666666667,0.0003492764271929936,0.8248928955048109,232
2019-08-22,452788.0,9481.48,24.0,0.25,2.79,24.0,2.4,24.0,600,368333.93,367012.34,368322.43,365843.35,360453.13,360510.66,369687.9,383272.88,387709.57,373809.23,359909.64,348845.49,356088.3,354932.13,350018.32,343010.62,330603.76,329789.7,328586.55,334089.83,335519.55,326375.81,324374.87,320426.94,23.6767997561719,20.35250177791324,19.630932928398295,18.251966465787543,14.76535345494643,8.795782259562785,11.516057291394079,21.895526591154088,22.499971416524406,23.951487075014423,14.438061596258336,10.96533460627768,16.57611220840144,10.29506787344552,13.44815308109337,17.499787998392105,14.124989938362567,16.114042574748016,15.062371529627914,18.726285605964865,17.89663127288323,15.437628627021843,12.553061160091637,15.79617464931126,9.9,9.9,10.2,10.0,10.2,9.7,9.4,8.8,8.7,8.5,8.8,9.2,8.3,8.3,8.6,8.8,9.0,9.4,9.1,9.0,8.7,9.1,8.8,9.1,53.4,53.4,53.2,53.2,53.1,53.3,53.7,54.8,55.1,55.6,55.8,54.8,55.7,56.4,55.1,54.4,54.0,54.3,54.7,55.0,55.6,55.6,55.4,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.025040760141154653,0.0,0.0,0.0,0.0,0.008359640132463089,0.05864259466166152,0.1845307474132877,0.49442431323008634,1.1634083366405201,1.6724377606470364,3.5724817801380637,3.956440102302435,4.4850258436255555,3.077285479590547,0.9243497917301637,0.8823338921060653,0.8660582051762643,0.8324248768199045,0.8242692330303333,0.7901409904423756,0.755591715554033,0.7697907545040417,0.8192447329813828,0.8430389247522067,0.8592098130428754,0.8116272085531744,0.8094049253536069,0.7993582302254689,0.8276043731138458,0.8377513523094503,0.8555516470979703,0.8212471643482789,0.7700256616613514,0.7693213698976368,0.817998164611052,0.8931204450345159,0.9020163707850278,0.9031163907493998,139571760.5418726,6128287.577861523,77305675.983,7029918.799535211,351980.28875,16.42792007244779,9.145833333333334,54.60833333333333,0.7790865566051172,0.8326915097450177,233
2019-08-23,475185.0,10301.8799999999,24.0,0.25,2.76,24.0,2.27999999999999,24.0,630,332995.46,324210.07,324391.25,328126.92,320533.74,325715.43,335832.14,342866.75,346961.17,344381.21,336904.02,328738.29,338613.55,335070.26,332273.36,338354.52,336197.06,315563.91,329840.65,335268.35,335026.53,334887.84,337376.37,331789.77,22.017551450587874,19.70952354030823,18.57906181899429,19.970240739426345,12.787459117907241,17.97666064625415,19.30526975703003,20.839265419701714,25.037078078516974,18.467507185838596,15.912555209014537,40.696677320681694,21.587051285275916,17.562069329036785,14.443847165998275,18.375078759626437,20.359807378768146,20.566803361556932,23.422490837861748,22.600521290224865,19.194577340199746,17.41505415715122,20.773102939041866,19.60574021274782,8.6,9.1,9.0,9.1,9.0,9.0,9.0,8.3,7.9,8.1,7.9,12.1,7.5,7.9,8.1,8.3,8.9,9.4,8.8,8.6,8.7,8.7,8.9,8.9,55.4,55.1,56.3,55.5,55.0,54.9,56.6,56.2,56.7,56.7,56.6,59.0,56.6,56.3,56.2,56.0,55.6,55.0,55.0,55.4,55.6,55.3,55.4,55.2,3.457729421342606,3.54448741616435,5.505585879294909,4.4920099999211365,4.105834702388474,4.67588911695876,1.7059271090095072,2.382868187283979,6.988020197353222,6.181070245992196,6.166302379395341,27.31231912104376,8.42977639720308,5.447281641541408,4.0658729908901465,4.801980566010992,2.4790352539743106,1.3881233413370404,0.6773372930620498,1.0356484257161431,2.103423851856991,3.4253644540331014,2.346912964727711,4.345688367701989,0.8936643673518332,0.8694025737761613,0.8079301517270895,0.7931987918076356,0.8111323139138127,0.8364739028548765,0.8488027566779012,0.8248389879059929,0.7903118080339954,0.7819927363704797,0.7905515871019668,0.7022223609463761,0.7905515871019668,0.791271798083232,0.7998438670603567,0.7919933225191741,0.7929574044698974,0.7944079363073423,0.7944079363073423,0.7934403261534967,0.8013043245169489,0.7936820076418163,0.785088322720302,0.7772096503774711,162295144.51900128,38981727.292091556,69788437.935,6411699.393251609,332996.6091666667,20.300208097572977,8.741666666666667,55.9,4.877687055175134,0.8023617009053111,234
2019-08-24,456815.0,10342.9,24.0,0.25,2.79,24.0,2.29999999999999,24.0,610,324587.2,329899.47,331648.71,329845.52,332576.83,327372.06,334227.02,346909.02,346343.83,346201.03,347963.9,337059.49,334256.12,328421.58,332080.58,331467.87,310971.49,306658.72,304951.63,311193.72,305758.86,292602.5,306925.85,311258.28,19.977618858521534,19.79635538001553,17.063055151651685,17.179191155150463,22.98160093826958,21.137550195783728,23.211314330319965,18.398908454472767,15.410565674910528,17.49251198687455,24.3648970881049,15.861542057105062,19.63375746248058,18.46020804300376,18.698312645296305,21.47467122743022,13.911096918329095,13.240604884100616,13.069264880576267,10.743182016118345,10.796013010097955,11.757950433251501,13.44095846273597,16.705601501565443,9.3,9.3,9.2,8.9,9.1,9.6,9.1,8.1,7.6,7.6,8.0,8.5,8.6,8.8,8.6,8.8,8.7,9.2,9.3,8.5,8.6,9.4,9.2,8.7,54.5,54.7,55.9,55.8,54.8,54.5,54.9,56.2,56.8,56.7,56.7,56.0,55.5,55.3,55.3,55.4,55.4,56.1,55.0,55.4,55.8,55.4,56.5,55.5,4.756974726100542,2.9378152961210255,4.444850396280899,3.870615080115477,3.1712032169242588,2.4622369180872523,3.437907740733543,6.348760694791581,2.8109936309334906,2.9366322972210566,2.3293400657844074,3.5514647936122965,2.2961017657589453,1.5706549203859101,0.6098819637668693,0.8352003433194702,0.8602563536190543,0.8334238612765541,0.008362188803235183,0.04176001716597351,0.6423218990708874,0.3173761304613987,0.0,0.06679568773116931,0.7704959063402286,0.7700256616613514,0.7588768969260071,0.7591076989019578,0.7614234636942152,0.7621209508365304,0.7528265125693889,0.7498536253690844,0.7568059775590168,0.7487164497164167,0.7570355213799325,0.7669830070712003,0.8015482527740317,0.8020365550906775,0.8187456499883999,0.868608357052249,0.868608357052249,0.8667608157276163,0.8947542019461645,0.8519043501858596,0.7841332274371872,0.7600323124207179,0.7741432693592899,0.7764998698748432,135996427.86155006,17085491.504746217,68463313.263,6170378.939020703,325465.88666666666,17.283613864840266,8.779166666666667,55.5875,2.130872082836054,0.790918620455609,235
2019-08-25,441972.0,9862.37999999999,24.0,0.25,2.73,24.0,2.4,24.0,629,317708.78,316635.5,310061.61,314756.26,316349.12,313759.26,313945.55,317769.25,319452.02,317783.37,319520.29,316500.2,309989.8,313541.57,310166.09,300482.55,286621.37,280208.97,279970.51,280148.85,280972.01,278569.29,281727.38,281689.46,16.870700706547336,20.142213733721622,13.915272920045695,20.98106782452841,23.67625933242034,21.367105559104427,20.216333916754387,21.890679719019438,11.53007947459598,9.416606485020653,10.418315372166257,10.635610134225448,8.895944236283302,16.844801266096148,18.34986903143813,14.663966948159649,16.235054358306435,16.858662718973598,17.397845217534336,15.302233736326999,12.91658682312923,13.27946212681964,14.01725562684172,14.855704422514156,8.4,8.9,8.9,8.9,9.5,9.4,9.2,8.5,8.0,8.1,7.9,8.2,8.3,8.7,9.0,9.6,10.8,11.3,11.7,11.5,11.3,11.6,11.7,11.7,57.0,55.8,55.4,55.4,55.4,55.5,55.3,55.9,56.3,56.4,57.4,57.2,55.7,55.7,55.6,54.7,54.8,54.6,54.6,54.6,54.8,54.6,54.4,54.2,0.08311508871094363,0.02502552853522938,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09159313054666832,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01674479809194835,0.0,0.0,0.8145278693672476,0.8258424416625695,0.8184963364530808,0.8268483398862755,0.8268483398862755,0.8265966356732203,0.7936820076418163,0.8005734297241395,0.7996009749051607,0.7993582302254689,0.8052403116335672,0.8057280404716249,0.8010605446798583,0.8010605446798583,0.8013043245169489,0.7951351941068303,0.7865253361236948,0.7786331112755982,0.7870055103215724,0.7870055103215724,0.7865253361236948,0.7702607122296241,0.7707312441246943,0.7628197169894979,115658321.30473685,68101.7243840999,69575311.195,5819526.907547271,303263.7108333333,15.861567987107222,9.629166666666666,55.47083333333333,0.009019939411866237,0.7988087517926621,236
2019-08-26,316405.0,7533.03,24.0,0.25,2.84,24.0,2.1,24.0,477,284358.97,283465.85,281651.91,282247.01,282044.79,284481.73,284146.68,302514.67,294787.53,287702.03,288751.5,281352.26,247364.8,189159.67,231246.89,219027.17,226496.19,219616.32,215894.38,221147.89,234258.46,235564.17,235564.17,232101.95,13.692188125195031,12.95205465408755,13.14229398127621,12.531168554407326,12.756494628548156,12.48602139088273,13.754238582740774,12.9694443691087,13.279196685457098,15.045966123179793,14.527075350320697,14.649569789249497,15.08791264820878,14.452627620202529,15.159057073443039,26.910785018216657,20.86929606504506,17.78241775240203,12.274229144684002,16.167852871133263,24.355678554769742,14.127870918723627,14.127870918723627,10.453572222924302,11.8,11.6,11.4,11.5,11.5,11.3,11.4,9.5,9.7,10.3,10.9,11.1,10.8,7.7,8.7,9.8,8.6,9.0,9.5,8.9,9.6,9.8,9.8,10.4,54.1,53.5,54.2,52.8,52.7,54.0,54.1,55.6,54.4,54.0,53.2,53.0,53.0,56.0,56.5,55.8,55.7,56.6,56.0,56.4,55.8,55.7,55.7,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008387761246058532,0.0,0.0,0.0,0.0,0.0,0.008341842845076459,0.0,0.0,0.0,0.0083266482315153,0.016683685690152918,0.11682132943247935,0.11682132943247935,0.0,0.7546677269076814,0.7560545588713709,0.7628197169894979,0.7660976408807972,0.7747540967959008,0.7716740346373849,0.7714381208389631,0.7679166443287426,0.7958637846939778,0.7968373183755605,0.8324248768199045,0.8076950952032804,0.8245220763533488,0.7919933225191741,0.849060359942447,0.8592098130428754,0.8678155900698465,0.8155163740630815,0.7669830070712003,0.774378285530923,0.7841332274371872,0.7676830219848643,0.7676830219848643,0.7609591810944016,91855874.0435612,65027.82038477645,63274613.313,4853801.991927081,256039.45791666667,15.14812012678876,10.191666666666666,54.74166666666667,0.011474274869906745,0.7911742040182198,237
2019-08-27,262031.0,7067.16,24.0,0.25,2.75,24.0,2.29999999999999,24.0,449,225276.3,223365.96,224974.4,235834.6,221288.63,247249.63,267297.89,240852.56,237754.38,237094.77,247169.86,260957.33,259229.53,260437.8,259958.89,261917.69,237851.82,207297.55,207103.89,210928.21,211049.18,218737.4,219886.8,220129.86,19.13683081115428,18.38678074055352,18.515558448123343,24.189605731371937,20.61363161885505,21.552467667951202,26.068642964792925,13.809804267213972,17.37464648426487,15.29544516054004,15.087048890338608,13.967490657874077,12.985629034413895,14.751490006952508,16.00397109303856,19.32039524298189,19.89676548292206,12.965343446578853,12.920286207747347,14.420973765290965,10.025514345982922,15.08705900172291,22.70134942153453,19.90953532162265,9.8,9.9,10.4,10.0,10.2,10.0,8.6,9.1,8.9,9.2,9.4,10.5,10.4,10.4,10.7,11.0,11.2,10.5,10.1,9.5,9.5,9.8,10.3,10.1,54.8,55.0,55.0,55.2,55.0,54.8,56.7,56.2,57.8,56.7,57.4,57.0,56.5,56.4,55.3,56.2,55.5,53.8,54.6,55.6,55.9,55.4,55.5,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.041595358317578705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008352003433194703,0.0,0.0,0.7446888820745621,0.7275104258814609,0.7358726146846961,0.7354241853034135,0.7358726146846961,0.7363215912647355,0.7570355213799325,0.7581853323176299,0.8125580317146062,0.8485453096786056,0.8384460976803122,0.8311508871094363,0.7991156328870089,0.7910315819939536,0.8020365550906775,0.808175574008902,0.8015482527740317,0.7301818227941224,0.7367711160457273,0.7345289641405365,0.7338589772471278,0.7182722952547443,0.7764998698748432,0.7944079363073423,97961321.57052246,11688.937429141992,56338071.739,4358106.449230951,235151.87208333332,17.291094408909288,9.979166666666666,55.72083333333333,0.002081140072948892,0.770335003008046,238
2019-08-28,254766.0,6771.23,24.0,0.25,2.79,24.0,2.5,24.0,450,218139.83,231070.58,225175.63,222387.96,220634.38,238540.23,267810.65,292892.97,286200.51,283297.65,285141.05,284745.76,284515.07,287650.7,289055.59,286674.21,272225.97,273372.35,272891.25,274426.88,273463.26,276187.75,278541.05,278048.93,11.482645802351024,17.78771628222973,11.082904452178843,8.058899724765578,11.404924837313278,23.82591091247083,30.398163729311197,14.926507013774803,16.051934195785083,14.72695953366296,16.510305573107544,15.259701179887168,14.925825953694682,12.655837344408871,11.772919754004706,11.569301841836541,10.8648946891587,14.728288381874153,14.106056759518216,17.725456886269114,19.72146383755708,14.032043714948431,13.907638182397292,13.022654269288095,9.9,9.1,9.4,9.6,10.2,10.3,8.4,10.3,11.0,11.1,11.5,11.8,11.9,11.1,10.5,10.6,10.4,10.9,10.7,10.3,11.1,10.7,10.6,10.8,55.2,55.7,56.0,55.5,55.2,54.5,56.3,55.0,54.9,54.9,55.0,53.5,53.6,53.6,54.4,55.8,54.7,54.2,55.1,55.4,53.9,54.7,55.6,55.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7772096503774711,0.7509942606373672,0.7419726916232263,0.7431020260092586,0.743781278318225,0.7369960843254361,0.7329675603297306,0.7442348034879313,0.7695559906264864,0.8030149467406815,0.7860457475041072,0.7812563775004165,0.7894152026373151,0.7810171685667054,0.7707312441246943,0.9009190272682577,1.0294908302646328,1.131655624105299,1.1369110580149802,0.9437763879510013,0.9564972888668398,1.004381297819154,1.0183242457402892,0.9935858550011435,96502370.00298265,0.0,67575714.648,5511980.219206215,266795.42541666667,15.022873118824748,10.508333333333333,54.925000000000004,0.0,0.8569931936600271,239
2019-08-29,258008.0,7193.15,24.0,0.25,2.78,24.0,2.6,24.0,445,278430.01,279120.11,279044.08,278222.0,278222.0,278878.81,283336.38,293657.03,298439.95,295941.83,313819.64,132972.17,161360.02,486.44,113322.83,231737.48,298578.2,296445.32,314222.03,313433.88,299582.95,299582.95,308637.04,318401.9,15.275545849450701,15.063540333231739,14.708085822411867,13.828483350668103,13.828483350668103,16.82266217330581,15.925679859632888,11.99648968089305,13.802899906513922,18.009504315152476,23.66421356825502,17.925051139318526,14.860373482064936,0.021059874397325023,61.6089876081213,69.2728379061007,63.821172970160156,61.56534188787889,9.387452514887652,9.28769279890746,7.775439340980636,7.775439340980636,6.882460674600359,8.227558836286779,11.1,11.3,11.5,11.6,11.6,11.0,11.1,9.9,9.4,8.6,14.3,13.9,12.5,0.2,16.0,9.7,9.8,9.6,8.8,8.5,9.0,9.0,8.3,8.5,53.7,53.4,53.4,52.8,52.8,53.1,53.9,53.9,54.0,54.5,52.6,49.8,48.8,0.5,44.9,50.1,51.6,53.1,53.8,54.8,55.2,55.2,55.5,55.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.269762320021387,0.0,0.0,0.0,0.04313931940014376,0.02546701882508022,0.059148445755477445,1.4634984341558979,0.6378599831304976,1.1128496777069299,0.0,0.0,0.008349460966396164,0.0,0.9486873761956192,0.9243497917301637,0.9159466118053441,0.8839588164009199,0.8839588164009199,0.8158583224892074,0.8054714011510231,0.7803004198650536,0.7632862733913264,0.7704959063402286,1.0024353604664484,1.1130933348742544,0.9119930958307706,0.01002851161777382,4.546884264775152,0.8234336086775937,0.8956764642972298,0.9167892489827177,0.9064326076064967,0.8283617901728275,0.8106380224367171,0.8106380224367171,0.7764998698748432,0.7681504089084471,130244799.9477608,3295503.6287920508,64654658.614,5779767.037785412,260244.79374999998,21.30568569103621,10.216666666666667,50.70416666666667,0.4425031108317421,0.9838903477803248,240
2019-08-30,330430.0,7216.59,24.0,0.25,2.79,24.0,2.4,24.0,478,321394.39,318608.11,312596.83,313064.31,317868.67,314895.99,308078.6,315022.54,315413.68,331546.0,321714.84,323414.55,323619.99,324742.29,321246.35,315395.94,312997.48,316922.92,313746.79,317924.95,315900.48,314621.78,312069.42,293692.81,12.058087191640189,9.971222022703003,11.096169352410831,10.891483602438992,14.52676370204877,9.988446625471445,13.4128690085722,9.91807106615027,9.773398066174371,16.797972986568737,14.50218843159136,13.990278805822845,13.180993212719748,13.429501749771598,14.379595361460645,14.946698391138677,13.464339734317484,16.4986367855093,11.967811414784638,11.908042481042024,14.03967596019409,13.95609977812313,16.440850818399326,20.5307723910477,9.1,8.7,9.1,8.9,9.0,8.7,9.3,8.2,7.8,8.1,9.1,8.8,8.9,8.8,9.0,9.1,9.2,9.2,9.1,8.7,9.3,9.6,9.7,11.2,54.3,54.5,54.0,53.9,54.0,54.1,54.0,54.9,57.2,56.6,54.8,54.6,54.8,54.8,54.6,54.3,54.4,54.7,54.5,54.9,54.6,54.4,54.0,54.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.025163283738175595,0.0,0.7877268719259003,0.7788708618439267,0.7632862733913264,0.7803004198650536,0.7632862733913264,0.7546677269076814,0.7800617958834435,0.7695559906264864,0.7891150911835503,0.8071947784093766,0.836729080982654,0.8539847026893658,0.8534636626023071,0.8618309534121337,0.8874742988732625,0.9050478954042258,0.8963939469711117,0.853724103146281,0.8374955503698137,0.8950270760547179,0.9293362941031335,0.9131489740173009,0.8807149308361458,0.8209963252632613,101722995.47055095,7852.69136146789,68485871.556,6331027.4344884595,316520.82125,13.402915372504225,9.025,54.637499999999996,0.0010484701557573165,0.8333097449230745,241
2019-08-31,379193.0,8031.13,24.0,0.25,2.78,24.0,2.29999999999999,24.0,590,288357.65,287231.91,286878.0,287581.53,289552.19,289739.21,290343.61,298133.62,318224.71,320998.48,305430.8,296816.1,301910.02,301455.12,291416.23,291865.66,314716.2,322740.85,318955.18,327833.61,327054.61,318557.82,315582.56,310554.96,15.117790478976517,18.003402120915073,16.518281498644193,14.778584187389944,15.128731372826467,14.61590446085832,14.799540773021523,14.099577462330098,10.595614927462721,13.128205772155711,13.784895301488847,16.531864150372527,16.861859731276784,13.362670598106654,15.035154206760422,12.844403733608493,13.071381703111022,17.556246009036972,19.44574472210356,17.382159109683126,19.262035353964343,18.596286769515963,21.11871036426918,16.74374695863747,10.9,11.1,11.1,10.9,11.0,10.8,10.9,10.6,9.0,8.9,9.6,10.0,10.0,9.6,10.5,10.4,9.7,9.2,8.9,8.5,8.4,9.0,8.5,8.6,52.9,52.6,52.6,54.2,52.9,52.7,54.2,53.5,54.9,57.1,55.8,55.8,55.4,54.9,54.6,54.4,54.8,55.3,55.7,56.3,56.4,55.7,56.0,55.8,0.0,0.0,0.11793357181958218,0.42751434688422413,0.0757446497304396,0.06736992146051311,0.0,0.0,0.0,0.0415449549751763,0.1835205425916821,0.0,0.0,0.0,0.0,0.0,0.02510187242947962,0.8020365550906775,0.43390779503492327,0.3331670728771503,0.41633241157576506,0.20026513616996458,0.30846055719167836,0.17517869974660566,0.8079429304580222,0.808687349619992,0.808687349619992,0.8131155225052891,0.8331911470348354,0.8421240182564138,0.8298807910105527,0.8400606209681899,0.8532033809119741,0.8807530454737377,0.8925771844231811,0.9176027129584107,0.9187203776514173,0.8950270760547179,0.9125914960111852,0.8963939469711117,0.9036674074612664,0.893936577028151,0.8761599707435951,0.8495760358367332,0.8243381749200148,0.8177493060273554,0.8336771815991306,0.8258424416625695,115356594.1348449,1133695.4823782062,71533877.782,6262252.541335695,304247.1095833333,15.765949656938163,9.8375,54.770833333333336,0.1503365869824109,0.85731275188366,242
2019-09-01,404770.0,9211.92,24.0,0.25,2.34,24.0,2.93,24.0,567,300434.86,302123.94,303964.94,306254.27,304665.84,304754.83,306242.97,303877.64,306538.26,309459.42,304893.86,302375.38,301323.57,301783.74,298802.94,299380.83,305334.07,303078.56,304129.8,300785.59,306954.94,271351.87,246691.92,248899.65,22.88607915361365,15.787305353849248,21.144342396498814,21.349053649579957,19.520896569617967,23.615898533132437,25.574714899916533,26.055334716908323,21.148853843225716,18.33427321636026,23.048511780946257,10.517671323054634,11.451681857720963,17.61121147228616,26.828200774050405,26.061164142117846,28.019530467958123,29.861307736189758,34.33364066249581,27.355559420381013,26.219584675278156,14.404069919024703,9.47398016212042,7.578938116699833,8.1,8.0,8.1,8.2,8.4,8.7,8.8,8.9,8.8,8.9,9.0,8.7,8.4,8.8,9.0,9.1,8.7,8.7,8.7,8.9,9.7,10.7,10.7,10.7,56.3,56.8,56.6,56.6,56.5,56.1,56.0,57.3,56.4,55.7,55.8,56.0,55.8,56.3,55.8,56.1,56.2,56.7,56.7,56.5,56.8,55.7,55.1,54.3,4.28119688647138,4.457670373314648,7.239788218723274,5.126102922682227,3.429537924473413,2.1418993234807435,1.5089556986944266,1.9597345167448654,2.9226535292618707,0.9429150161335831,1.8018380545365154,0.05002063089594784,0.35869924233828776,0.0,0.016683685690152918,0.1166793405787176,0.1499707250738169,0.17470050493383057,0.17470050493383057,0.008324121175906342,0.02494964761183572,6.733915203715059,0.5851748092724163,0.0,0.7996009749051607,0.8150218219866334,0.8071947784093766,0.7905515871019668,0.7907915117111025,0.7667499523744298,0.7669830070712003,0.7722682629545444,0.7660516372994077,0.7843717833323612,0.7841332274371872,0.7836565507031829,0.7757913845921107,0.7829426212613032,0.7924750702822636,0.7917526682127264,0.7831804531632659,0.773673664706964,0.773673664706964,0.7658191481833835,0.7817556251708525,0.7760274026586127,0.7858061724515304,0.7877268719259003,152909306.92137253,13192612.224301634,63660635.725999996,5595272.076925659,297670.98708333337,21.174241868459458,8.945833333333333,56.17083333333333,1.8419212866973644,0.7832499934417679,243
2019-09-02,356830.0,8013.55,24.0,0.25,2.33,24.0,2.95,24.0,535,269961.25,348139.04,305385.86,275526.11,287828.19,315060.18,355065.2,353343.95,335742.96,366599.24,388516.6,386420.86,381581.97,385907.88,381818.84,379859.73,389526.88,394798.33,384929.12,386919.69,388054.89,379921.25,375042.86,367701.05,10.144652665487017,12.830601542154723,16.76360331325973,12.723043289319738,10.899523150411973,32.22619088235668,33.68929896055183,14.92852511944427,23.754905183734866,19.670401752225892,18.45657006831538,27.219315454282093,17.754816055048046,21.036782147399897,23.362895844930698,23.182393379548348,25.408648854332483,21.7576266701357,14.143392131463987,15.133662516196667,19.602691127617245,13.349179860867412,17.643817975362357,12.764656694017525,11.5,12.8,11.3,11.3,11.5,10.9,10.9,11.1,11.7,9.7,9.8,9.9,10.5,10.2,10.5,11.1,10.8,11.2,11.3,11.1,11.3,11.5,12.0,12.0,53.2,52.7,52.4,52.5,52.3,52.6,53.0,53.1,52.5,54.4,54.8,54.3,54.1,54.1,53.7,53.7,53.8,53.6,53.4,53.7,53.6,53.3,52.8,52.9,0.0,0.34527084748512965,6.170030986175644,13.136780242432925,0.5902116659154005,5.172229506944532,2.7259709463110715,0.1009309264935102,0.008426414523690138,0.7120886494630327,3.045693854776861,1.98607732602594,1.559646635609208,0.12577795448461354,0.26865483219698955,0.27705029570314543,0.537145248951998,0.8649975092728027,0.1680635984963934,0.9235009856771516,2.1247026198642627,0.722894948702599,0.3956768035318403,0.0,0.7903832163744547,0.7747540967959008,0.775468375311693,0.7752301361794927,0.7841383561447465,0.7749920433858257,0.7740411329031438,0.7738037697835781,0.7583773071321124,0.7707312441246943,0.7697907545040417,0.7625866526091162,0.7630529238733222,0.7462825299420405,0.7471962520478771,0.7471962520478771,0.7637534008536222,0.7894152026373151,0.7983020928578686,0.8143599600971245,0.8146093048491443,0.8237640113122638,0.7997722624579751,0.7911107860734802,165628961.2596067,13713391.895027276,94887375.125,6682304.171229955,357652.16375,19.101966443269358,11.079166666666666,53.354166666666664,1.748409283293281,0.778463002679113,244
2019-09-03,452391.0,9903.4,24.0,0.25,2.35,24.0,2.93,24.0,661,376979.7,370205.11,365980.0,359004.59,361855.04,345032.96,346446.79,359089.46,369800.58,358645.71,357502.32,363810.32,357163.75,345949.47,332206.8,351400.22,367476.06,352632.55,351655.64,356744.43,356744.43,354747.34,349029.38,350210.08,17.164823907442734,18.82495532718188,20.726815701148148,17.018636388914047,18.58157308367987,16.575673057472656,16.423904343380126,25.669084289187914,28.68782101376939,27.79390845287152,27.060602992089965,18.010622250613167,23.958579020695275,8.705146211834819,18.319295616860384,19.051212865956398,27.73505884733203,15.128061784166382,17.769980587746705,20.084278018723683,20.084278018723683,17.540506806945377,18.185815179081988,18.637282586842577,11.8,11.4,11.1,11.5,11.5,12.0,12.0,11.3,10.8,10.1,10.2,10.0,10.6,10.7,11.1,10.5,10.6,10.8,11.0,11.0,11.0,11.3,11.4,11.4,52.4,52.8,53.5,53.1,53.2,52.3,52.3,52.6,54.0,55.3,55.5,55.5,53.9,53.2,52.6,54.2,54.8,54.8,54.5,54.7,54.7,54.5,54.1,54.3,0.008429004079474924,0.025255966182883425,0.6300454657261424,0.6300454657261424,0.9585498581562536,0.3541269995492403,0.0,0.2442909701977059,2.6673080762466133,5.305137630026877,5.268509869795979,3.865800427441424,2.785588595647288,2.785588595647288,1.9543277615816472,2.6405297895790314,4.099972496815005,1.8993750138306247,2.102113831428232,1.7492974270350268,1.7492974270350268,1.2311184590436262,1.7021949840251032,0.8715276029818471,0.7670393712322181,0.7745162962750917,0.7728557712907347,0.7653928592424524,0.7735665521962749,0.7588435704626578,0.7672751656900207,0.766568216827284,0.788449557129502,0.7853274601929551,0.809897713740428,0.8015482527740317,0.8054714011510231,0.7987915484635447,0.8171111761785336,0.8214981567579209,0.819994499363001,0.819994499363001,0.8207456393624174,0.8118748824038162,0.8118748824038162,0.8207456393624174,0.8049789087015268,0.8128670912426843,170840674.29955,16240549.422546923,94542260.087,6810037.026232861,356679.69708333333,19.905746514694197,11.045833333333334,53.86666666666667,1.89701798824077,0.7957178796586398,245
2019-09-04,446005.0,10008.8799999999,24.0,0.25,2.34,24.0,2.91,24.0,633,356065.75,350563.98,359464.73,356818.18,348956.78,356231.73,360763.26,370757.31,391050.8,391494.76,381837.33,378805.81,380493.58,381189.15,372778.23,366719.36,361947.61,358422.99,351636.36,348342.8,360001.79,360067.96,352632.33,351558.07,17.286083544668724,15.348603316568907,20.649242498746958,14.25484661567563,11.910885009564588,17.66780613060159,15.386611070190023,18.469957733611107,25.102200288589355,20.284005751090167,21.688250359662234,25.43108858839884,19.751321740970543,16.854585192271866,19.478627377019944,19.70230630784376,24.90928800707696,22.679092253254137,16.609908986586664,13.395293080317993,20.49779298945875,19.31411256204272,13.17178919282894,14.543947727722186,11.2,10.9,11.0,11.3,11.4,11.1,11.1,10.5,9.9,10.3,10.6,10.7,10.5,10.4,10.6,10.7,10.5,11.3,11.2,11.0,11.2,11.1,11.3,11.2,54.1,54.2,54.7,54.6,54.2,54.5,54.8,54.8,55.2,55.3,55.1,55.0,55.1,55.2,55.3,54.9,55.0,55.0,54.8,54.9,54.9,55.1,54.8,54.5,0.7378973329763995,0.8801765965263438,2.6950898158147303,2.7294020889875807,1.5927005080000507,2.0016143653838547,4.769355761601128,5.505677352865863,5.50732429676079,4.853992067788371,3.9708290629199676,3.4452217869328954,2.892435485832229,3.3177659268801722,2.5648460668003956,2.459233274393337,3.788071527865538,3.127458612409958,4.175278114103444,5.177773458671686,4.642430160844565,5.1996961623920415,4.953436159417312,3.5677310445754062,0.8049789087015268,0.8047328882526572,0.8118748824038162,0.8121227074594949,0.8047328882526572,0.8123706838587192,0.819994499363001,0.8116272085531744,0.8189951154515287,0.8103911025395387,0.8192447329813828,0.8362188803235182,0.835964013246309,0.8357093014811517,0.8605183872327061,0.8615681199405228,0.8529432579299886,0.8780298243396941,0.8785655350317867,0.8615681199405228,0.8615681199405228,0.8861218540410875,0.8701982442219602,0.8458705058735119,162735175.65371984,30951532.14594861,95036035.476,7323746.25929059,364525.02708333335,18.516151930198443,10.875,54.833333333333336,3.523143209614336,0.8373295742233658,246
2019-09-05,475966.0,10392.7099999999,24.0,0.25,2.36,24.0,2.94,24.0,659,343382.18,347876.63,347973.51,347821.34,350490.38,345487.67,351245.12,372279.23,386138.55,381846.49,375459.56,376165.29,365938.48,365979.59,364445.7,355701.93,359988.5,360803.73,373654.14,365608.29,362491.9,362790.05,358397.84,357677.49,9.207725113233169,11.501812458036156,9.882274986125626,9.073168846122211,9.141544799696701,10.776114812073361,12.453807784658158,14.464306728166525,22.196361662134503,20.3784121372623,15.509093216887212,15.549786538632073,15.811029711762878,15.77484877475822,13.967286733319328,8.522175311995523,11.97481782991128,16.64276836497954,19.955382418836894,15.627589045513028,15.675881105712445,17.79428865969601,13.233120361080077,12.239934778031596,11.1,11.3,11.1,11.2,10.9,11.2,11.2,11.0,10.8,10.9,14.0,13.0,10.9,10.5,11.0,11.0,11.1,11.2,11.0,11.2,11.2,11.2,11.5,11.5,54.4,54.2,54.7,54.6,55.0,54.6,55.0,54.9,55.3,55.3,55.2,54.2,54.9,55.2,55.1,54.7,54.4,54.4,54.7,54.8,54.7,54.7,54.4,54.3,3.769881085392526,3.6715938026527484,4.45275708699825,5.065301422814375,4.022212814356123,3.2903528250678504,3.64591431821054,2.718540184278349,1.8296458913006082,1.4704003509995756,1.4290629055327695,5.146937431115953,2.3421269279936543,2.03913069561401,1.2706653001343895,0.9374225446312106,0.7372211900323162,0.9885465957251514,1.2722163105709285,1.8324366873520124,2.870856542933082,2.7704184131511664,2.630539246251674,1.8352360101252356,0.8377513523094503,0.8382634252631845,0.845354258997788,0.8456123036433917,0.8529432579299886,0.8288675055514433,0.8362188803235182,0.819744424797779,0.8438092923349837,0.8354547448861224,0.8273522084663402,0.7544370827368662,0.786285468683584,0.8189951154515287,0.8610429336436982,0.8704637914432669,0.8461288658325448,0.8293738387863557,0.8118748824038162,0.8618309534121337,0.8704637914432669,0.8704637914432669,0.8712614064018283,0.8547674567706577,122893361.30174911,22275056.711086746,98051528.403,7273549.066795627,361651.81625,14.05639717410937,11.291666666666666,54.737500000000004,2.584975690968104,0.8382817097065335,247
2019-09-06,445234.0,9147.45999999999,24.0,0.25,2.31999999999999,24.0,2.91,24.0,587,357462.45,361639.82,368476.82,364593.4,364130.06,361169.32,359555.73,344274.4,339012.12,319638.36,326085.56,320345.38,324950.18,326674.74,328293.96,328947.65,328113.31,334912.71,365398.14,368917.65,367615.5,352263.36,335957.3,341308.6,14.535402659937839,17.11230956332265,21.35948651663173,20.798713710009046,18.27245434819477,15.08119472041324,12.395836674306947,11.08214767871519,14.591213529391185,15.882889191446738,12.761687511986523,11.53469979598247,11.864469026899549,11.826373421990176,12.516169518815929,18.831300546725842,6.589271514976365,5.7518135349606085,17.178973808052483,15.01210774037891,17.731066699564106,10.045193631676348,6.988924743472519,7.976298384638831,11.6,11.3,11.2,11.1,11.5,11.4,11.5,11.6,12.4,11.7,11.6,11.7,12.1,11.8,12.4,11.9,11.4,11.0,10.5,10.1,10.5,10.9,11.4,11.1,53.9,54.2,54.5,54.6,53.9,54.0,54.1,53.3,52.8,53.9,53.9,53.6,53.7,53.5,53.3,53.2,53.3,53.6,54.0,54.5,54.6,54.3,53.4,53.4,2.332510932499838,2.9506872569264098,2.9506872569264098,4.077358335389423,4.018966678659792,4.336472564212261,4.6370139219994195,3.3118675556839996,2.424572753556809,2.3157302783091915,2.71007565178938,1.8307714273929225,2.023306704983577,1.6213169984686064,1.6811510434944161,1.5807664327489095,1.4037611213178374,0.7894152026373151,0.9813680657888482,1.6666161452359294,1.7916933958384733,1.7598153521748836,3.2436274509803926,3.453706949100885,0.8306423824369926,0.8214981567579209,0.795620772851323,0.7870055103215724,0.7719100927697305,0.7716740346373849,0.779823317804604,0.7649237247899593,0.7408416746979137,0.7551294385790842,0.7635197656744074,0.764221100425486,0.763987179060189,0.7644551650810528,0.7649237247899593,0.756749888018095,0.7649237247899593,0.764221100425486,0.7632862733913264,0.7621209508365304,0.7535159141376757,0.7542065795035215,0.7562861932337703,0.7730925530834096,114143621.48227373,20848647.25679867,94391807.507,6389594.74575697,345405.68833333335,13.654999936353748,11.404166666666667,53.8125,2.495552478171497,0.7703574674207231,248
2019-09-07,366781.0,8136.61,24.0,0.25,2.31,24.0,2.95,24.0,525,347397.89,349361.17,340757.86,345699.69,345098.38,351783.76,339904.26,341620.51,335925.21,337333.95,338689.41,341548.54,340351.7,343335.02,330038.85,336124.05,341452.48,349174.67,349163.73,353365.99,356000.52,349478.43,343402.98,343668.48,8.458359092090994,11.034119163059486,8.277942183400016,11.512190749748072,10.282760357533597,10.99890522227757,11.36925852479146,13.47449900944834,12.168064279846767,11.967884608967971,9.951885984963935,8.554137766422269,9.551548365315881,10.364199698349486,7.174763112360851,7.150086207717129,7.353050615334566,13.600650879972594,8.189774650255105,11.605951120143574,12.436476177204607,11.201784626399682,12.390371688815133,11.41658183201027,11.0,10.6,10.9,11.0,11.4,11.0,11.8,12.1,11.9,11.7,11.7,11.4,11.2,11.0,11.3,11.1,11.3,11.3,11.0,11.2,11.1,11.0,11.0,11.3,53.8,53.9,53.6,53.5,53.3,53.6,53.6,53.4,53.1,53.1,53.4,53.7,53.9,53.7,53.7,53.6,53.5,53.7,53.7,54.1,54.2,54.1,54.2,54.0,3.348764911435113,2.055630138354174,1.5368402349215815,1.3776994183878313,1.361732345230477,1.3856756216506063,2.183488858358531,4.184783602560197,2.481218609632126,1.6905930187662956,2.04197272173118,1.620324456688093,1.7955299983991557,1.7798382633050556,2.065284022514357,1.5032480986391425,1.419702449436241,2.065284022514357,2.8376666650807016,2.4736331048640667,1.198716698126354,0.35217827255691797,0.6203149346947566,0.07548985121452678,0.7469676118238723,0.7551294385790842,0.7558230663548762,0.7644551650810528,0.7649237247899593,0.7558230663548762,0.764221100425486,0.76468937315859,0.7653928592424524,0.7653928592424524,0.7730925530834096,0.7807781060725008,0.7970810740557,0.7891735695786567,0.7975690330848126,0.8062112707785346,0.8148588023391442,0.8059644965909686,0.7891735695786567,0.8049789087015268,0.8047328882526572,0.8049789087015268,0.7963502540000253,0.788449557129502,86217823.05422787,14928151.168628994,92898802.693,6448165.767815829,343778.23041666666,10.43688524651789,11.262500000000001,53.68333333333334,1.81065042996091,0.7815088023750135,249
2019-09-08,399994.0,9135.74,24.0,0.25,2.35,24.0,2.93,24.0,575,351860.98,359134.6,350270.88,346638.67,335571.63,342714.17,357573.44,359356.14,376168.99,378369.8,372800.85,365883.92,360185.68,355293.69,364253.68,354979.96,340314.27,356039.99,354728.21,357000.48,351560.86,343419.03,344468.22,336253.53,17.8135034560806,21.13380323556908,18.088706184807197,20.053720790531877,23.129138704092437,21.718995713410898,20.794098905103706,21.640516328926044,20.742725026002155,15.213588258162376,16.311540876489957,15.063835027184108,13.371350880829015,15.823446001020061,17.70948348743786,13.042404399767594,11.73846687553458,7.185239559895135,5.624036251995113,5.558614037201693,9.097590308691526,7.654280701030076,5.903361889230642,9.302248902108527,11.1,11.3,11.4,11.5,11.7,11.7,11.3,11.2,11.0,10.9,11.6,11.6,11.6,11.5,11.3,11.7,11.9,11.3,11.2,11.2,11.6,12.1,12.0,12.7,53.9,54.0,53.9,53.9,53.8,53.6,54.0,54.1,52.8,52.2,51.8,51.5,52.0,53.1,52.8,52.5,52.3,53.3,53.9,53.8,53.6,53.3,53.3,52.4,0.05873228966726211,0.05032656747635119,0.07551294385790842,0.14263556062049368,0.1342863122379995,0.07558230663548762,0.05032656747635119,0.07546677269076814,0.08418655394294475,0.07590769171940424,0.4306733198907578,0.0591666733196548,0.16878756476683937,0.3700800638095374,0.22730369564595082,0.05898490166583097,0.025294785682088594,0.016811510434944162,0.06712261676258525,0.08392894514874968,0.10077640884731683,0.033623020869888325,0.25217265652416243,0.0,0.8054714011510231,0.8136128408676776,0.7886907469603768,0.7970810740557,0.8057178734279971,0.7894152026373151,0.788449557129502,0.7965937117358859,0.8081909178522696,0.8181162329758013,0.8360129150820592,0.8621429540863984,0.8608165803108808,0.8663237857359625,0.8923774717952143,0.9016263540348448,0.9021806893278266,0.8910100530520405,0.8893746721042547,0.9148255021213717,0.9069876796258515,0.8994158082695126,0.8826042978345685,0.885045428344867,125753288.60054718,971530.9974988943,97990687.314,7236622.208698334,354785.06958333333,14.738112325045927,11.516666666666666,53.15833333333333,0.11323707207055322,0.8500868229383,250
2019-09-09,420805.0,9352.56,24.0,0.25,2.34,24.0,2.91,24.0,570,357283.18,366728.21,358407.62,359515.82,356271.7,345284.27,345837.53,370071.76,384110.82,393466.01,388133.34,372271.58,372732.31,376677.78,353712.07,353076.95,356297.19,358546.87,357523.62,352263.49,356879.01,358943.77,342755.35,342317.78,18.458743817530063,14.62264661940939,12.442711211418034,11.252957212972273,13.514589910677389,14.261370249172368,13.005138853106105,9.673740729452405,12.130380314049848,13.834810347478355,14.910923167118252,11.257652381594713,14.137120998015957,14.0594661767438,11.549021264019906,12.477107906908357,12.281601961167098,9.149118025232015,8.47238500905941,6.457003454231435,16.939130092451492,17.76052019899676,16.374385910293757,8.626351886582535,11.8,11.7,11.9,11.8,12.1,12.4,12.2,11.1,10.8,10.8,11.2,11.1,11.5,11.5,11.9,12.4,11.8,11.7,11.6,11.3,11.6,11.9,11.9,12.0,52.8,53.0,53.0,53.1,53.0,52.7,52.8,53.4,54.0,53.9,54.0,53.5,53.7,53.3,53.1,51.2,50.8,52.6,53.0,53.4,53.4,53.3,53.2,53.0,0.01683731078858895,0.050480943450205026,0.08413490575034172,0.0504654632467551,0.12620235862551257,0.11789736255589796,0.1010238647315337,0.06722543939855735,0.15097970242905356,0.20136785028775578,0.6290820934543899,0.4368315229034587,0.20149112414774215,0.10086906260966497,0.04205455270562925,0.02538061006287298,0.008470654501115317,0.016847653117083167,0.016826981150068344,0.05041907954891802,0.17646677842121306,0.19333237000185785,0.5969915783253861,0.18509679265075177,0.8923774717952143,0.8918300009536222,0.8750030198035539,0.8495019646537109,0.8497625480784513,0.8673877388041062,0.833446884035153,0.8487211724067867,0.8471638858519117,0.847423036627639,0.8639394083440288,0.8652624395972356,0.8899191316525278,0.8741985426170964,0.9083783384415918,0.8967815555548453,0.880948068115993,0.8423826558541584,0.832935566928383,0.8571243523316063,0.8823338921060653,0.8657927873996243,0.8660582051762643,0.8413490575034172,111361918.84285791,1332450.9543169204,101141093.46700001,7510830.742414084,361629.50125,12.818703237403405,11.666666666666666,53.050000000000004,0.15194900228601474,0.8654175718597078,251
2019-09-10,441186.0,9689.51,24.0,0.25,2.33,24.0,2.95,24.0,572,343912.08,344657.47,346093.8,337694.35,337841.99,336464.72,342016.79,357821.2,375189.33,365032.36,347975.17,351557.91,353357.05,355712.04,358142.47,356057.5,341424.97,351808.57,353632.4,355975.74,350232.38,342693.65,329312.44,353145.86,6.880951221022645,6.551772363818884,8.327520935657665,6.91033866808433,8.704013766128215,8.377130067052727,8.402392915385093,10.077602898514005,14.983757021839406,18.94171560161197,15.711871435550965,13.598344628448492,14.698949161989942,13.530968532871501,11.956517525890883,13.719870061652477,6.453345690277635,7.122019771766426,7.564109287398188,8.3859391567686,7.048118879612855,5.428506703080419,5.153975046429122,7.5039127645520445,11.7,11.6,11.7,12.0,11.8,11.9,11.9,11.2,10.9,11.2,11.1,11.5,11.2,11.7,11.3,11.8,11.6,11.3,11.4,11.3,11.4,11.7,11.8,11.2,53.3,53.2,53.5,53.5,53.4,53.4,53.3,54.2,54.9,54.6,54.7,54.3,54.2,53.7,53.8,53.5,53.5,53.0,53.6,54.3,54.2,53.7,53.7,54.1,0.27738992217657865,0.11771664924725923,0.08400606209681899,0.03360242483872759,0.033612719699278676,0.02520953977445901,0.016811510434944162,0.016765268505263692,0.1254710854282315,0.17582037996545766,0.4101223632761546,0.0502804386335681,0.0922089767789503,0.10074556207387107,0.06714315611899975,0.05040363725809139,0.008400606209681898,0.016826981150068344,0.01679606814121947,0.016760146211189368,0.016765268505263692,0.0,0.1847001971354303,0.0,0.8573870321821522,0.8240165447308145,0.8316600147585079,0.8484612271778718,0.8571243523316063,0.8739307121812456,0.8994158082695126,0.9053244992842393,0.9619449882831079,0.9711982893330041,0.9709019212251822,0.9720884802489832,0.9472376705473985,0.9067100586648397,0.9400041856659966,0.9324672892746909,0.9240666830650089,0.9002434915286563,0.8398034070609736,0.8044870181370896,0.8382634252631845,0.8815236681463718,0.9318964491833075,1.0062236358769083,83082575.45733356,677424.3307642915,96475962.235,7562815.58278984,349489.6766666667,9.83473517105852,11.508333333333333,53.81666666666666,0.08073162348581281,0.9010992021841938,252
2019-09-11,431601.0,9399.44,24.0,0.25,2.31,24.0,2.93,24.0,557,360867.63,357299.5,355878.05,353509.36,351953.97,353605.25,350092.41,350041.54,349134.29,350157.84,351489.06,350677.75,343394.64,337908.16,337010.2,337483.97,348032.42,352753.33,353281.59,352430.47,355342.5,344865.65,351373.02,340557.57,6.329404636275768,7.704318972030863,5.647430156359149,5.567745670598073,4.833028029978926,4.804717861312238,7.435265250727735,8.674622680673734,6.339208906024523,6.663952094292607,6.592265391323064,10.606435641839179,5.4738565791703815,5.451227054486489,6.02476401981299,5.340531947416691,5.825092542153869,8.323955812863423,10.622474124935076,9.06330415394555,10.625094690583499,9.959318262148589,12.617206387684066,6.675486132276745,11.3,11.5,11.4,11.3,11.3,11.3,11.6,11.6,11.3,11.4,11.3,11.4,11.5,11.8,12.1,12.1,11.5,11.6,11.8,11.7,11.6,12.5,12.3,12.3,54.0,54.1,54.1,54.2,54.0,54.1,53.8,54.0,54.1,54.5,54.4,54.1,54.1,54.2,54.1,54.1,54.2,54.2,54.2,54.2,54.3,53.9,53.6,53.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.10890767580022853,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.07558230663548762,0.0,1.0484701557573164,1.031379226773831,1.0146088328425493,0.9975334760631897,0.9729803045427896,0.9642976510487038,0.9735757637254963,0.9478170208046139,0.9391420601517814,0.9212451054067952,0.9131489740173009,0.8972160753235767,0.8972160753235767,0.871793962273712,0.8469048935297313,0.8385196965640903,0.8298807910105527,0.8382634252631845,0.930472402042135,1.0059161103158214,0.9972286995657673,0.9816682701528094,0.9573758840495097,0.9327529716549835,62019477.67196378,64837.4399348844,97667101.3,7888491.412277023,349547.50708333333,7.383362791621384,11.645833333333334,54.07916666666667,0.007687082601488173,0.9395586595084925,253
2019-09-12,420000.0,8959.94,24.0,0.25,2.31,24.0,2.93,24.0,540,339958.14,361496.97,365167.9,374181.49,371289.84,366768.89,372973.0,374792.98,386418.32,389992.31,376381.49,366485.95,391101.2,386664.34,384903.6,381336.59,405892.13,405187.31,420290.07,425201.17,424421.14,403314.31,399949.72,393262.79,4.171373549397521,9.627934776916424,5.335454928617831,6.699304907226948,10.542577110170969,10.122990268712973,13.41679022918778,14.16692874459286,17.891417442550328,22.111402694047616,14.804741898012606,11.34059210411542,11.633217485186538,19.104890666134757,13.662001416118724,11.829843349808584,15.178950546318442,15.341343847408295,14.285860070362407,20.646474307173076,24.525667540533295,15.81943599241382,8.524457833431049,8.483479040830543,12.1,11.7,11.6,11.4,11.7,11.7,11.5,11.1,11.0,11.0,11.0,11.0,12.6,11.2,11.2,11.8,11.6,11.7,11.3,11.7,11.9,12.0,11.8,12.0,53.2,53.5,54.0,54.0,54.0,53.6,53.7,54.0,54.5,54.8,54.4,53.7,54.3,54.3,54.1,52.5,52.4,53.3,54.1,54.0,53.7,53.2,53.1,52.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008387761246058532,0.016749911007396274,0.01673458161965308,0.07539762170785053,0.0,2.7402839055294614,0.5949851904972225,0.08385196965640904,0.025279243571070413,0.033716016317899694,0.05043453130483248,0.058696378759486335,0.10065313495270238,0.15951380661696252,0.09249165297998939,0.29438186893940477,0.15153579709730056,0.916508197710804,0.907265470645645,0.8974904533282629,0.8807149308361458,0.8639394083440288,0.856599475202193,0.8563372776279041,0.8555516470979703,0.85424546137721,0.8785655350317867,0.8712614064018283,0.8731282046402159,0.8380073105594683,0.8380073105594683,0.8385196965640903,0.8426414523690138,0.8429004079474924,0.7985467456598476,0.8301344995984494,0.91426597582038,0.9235009856771516,0.8996915335326241,0.89155651735934,0.8755401610066254,124961720.32621725,1772146.888055587,107212685.145,8047358.58540906,386142.98541666666,13.302797114552867,11.566666666666668,53.71666666666667,0.18762889049182083,0.8685383360374144,254
2019-09-13,439232.0,9759.83,24.0,0.42,2.35,24.0,2.89,24.0,617,405202.18,405309.14,405134.0,405152.96,400727.6,395060.51,396261.5,387243.94,326781.03,358382.14,389782.38,388840.19,382664.9,384423.42,381599.05,379621.27,379348.37,383377.64,390002.13,384481.25,384928.41,387856.72,385516.49,387917.93,9.542510725515905,9.601899349744912,11.69670600033428,11.452931979478613,6.01052518134715,6.539478802419663,7.41458731821828,8.041711200933186,6.8464553246186455,7.595698262911021,4.950354095875623,5.02353534789387,6.960664286753432,7.496586192237249,9.656001085767661,6.927171214454106,5.516024429772387,5.149398264799233,6.120432432777244,4.495281877416286,4.29803619757778,7.261739183179616,6.597426704062663,6.902242949741091,11.8,11.9,12.1,12.4,12.2,12.4,12.5,12.8,11.4,11.1,12.2,12.1,12.3,12.6,12.7,13.1,12.9,12.7,12.7,12.6,12.6,12.8,13.0,13.0,52.6,52.5,52.5,52.1,52.0,51.8,51.9,51.7,52.3,54.3,52.4,51.7,51.1,51.2,51.5,51.4,51.5,51.7,51.9,51.6,51.5,51.6,51.4,51.3,0.5307010731881198,0.6825395764189012,0.7920829652268729,0.5146437206248217,0.26162072538860104,0.21955894739528828,0.4305407642367441,0.4139116059303845,0.32040061863978886,0.4776641670188969,0.39616319173532144,0.03378870252492935,0.02538844116748972,0.033840813417163974,0.03380952761123131,0.008454987445934464,0.008452381902807827,0.008447175631232337,0.02532592730804377,0.033799111860272825,0.03380952761123131,0.07604800168561385,0.4481143346345266,0.22835505409019666,0.8676541355297831,0.8679206959400843,0.8763471104637743,0.8605517951431444,0.835498445595855,0.8360129150820592,0.8441975769347924,0.8531647387544661,0.8431595227362865,0.8715276029818471,0.885045428344867,0.8869534412793955,0.8716698134171471,0.8967815555548453,0.9213096274060533,0.9300486190527912,0.8959524816976296,0.8869534412793955,0.8273136253960964,0.8111786846465477,0.8114286626695514,0.861877352436957,0.9046836567149876,0.9472505947445196,66757717.49870721,2359003.571022834,115191009.829,8075004.744848049,386483.96458333335,7.170724933659579,12.4125,51.895833333333336,0.25156088927893394,0.8706033968251199,255
2019-09-14,401210.0,8488.20999999999,24.0,0.42,2.34,24.0,2.94,24.0,513,387378.72,388651.66,392162.38,390773.39,387931.92,387208.3,399905.96,411327.31,417221.75,423857.71,413358.62,415249.68,415651.85,404667.28,409705.64,396640.1,406455.78,413845.68,407176.71,411488.17,413205.74,401888.08,409444.81,401012.42,7.116723061629584,5.839232355131643,5.42051251427066,6.323155986997089,6.198571079359449,7.1935993806058605,8.37537463836686,11.952869001854461,15.861588628390221,11.887983282283228,12.10742145975778,9.40929725391786,11.732705630736719,12.734539363270716,15.458179709258232,7.652515828354536,7.444134233410998,13.274130799169074,10.8776585086316,10.456179560588643,9.20278665397072,7.636313786972067,8.431657712432047,7.772807537895871,13.1,12.9,12.8,13.0,12.7,12.9,12.3,11.9,11.6,11.6,11.9,11.8,11.6,12.0,11.9,12.5,12.3,12.3,12.1,12.2,12.2,12.4,12.3,12.4,51.2,51.2,51.5,51.2,51.3,50.9,51.7,52.5,52.8,52.8,52.4,52.4,52.6,52.4,52.2,52.3,51.9,52.5,52.5,52.4,52.4,52.2,52.2,52.1,0.3891693542973857,0.3214877274630577,0.20285716566738785,0.09306223689720092,0.04228797297966605,0.033872157177661504,0.03378870252492935,0.08426414523690139,0.2020477294630674,0.25255966182883427,0.5141692488479703,0.05057402447684954,0.02527147967562475,0.033716016317899694,0.05903931578175886,0.025294785682088594,0.05065185461608754,0.16852829047380277,0.17695470499749288,0.20229609790739816,0.16015107751002355,0.1349470075011631,0.3879726465658439,0.06749425844259956,0.972923385743464,0.9560029790348821,0.9635715369200922,0.9475427756805913,0.9472505947445196,0.923016283091276,0.9207421438043248,0.9184791830822251,0.9260520933723924,0.9176334379780978,0.9271904487422418,0.9187614446627668,0.9181970948810327,0.9440484569011915,0.9446290525081418,0.9359070702372781,0.8948494315508798,0.9269055976059153,0.9437584266532956,0.9609064650601412,0.9609064650601412,0.9446290525081418,0.9193264886016737,0.936482835891069,93737738.43657686,1504524.611782666,119079812.869,9085106.356580146,404425.4025,9.598330748635663,12.279166666666667,52.06666666666666,0.15468573593052898,0.9362380310131573,256
2019-09-15,433222.0,9431.67,24.0,0.42,2.31,24.0,2.96,24.0,582,400409.99,410681.57,411464.94,408367.37,398963.42,398963.42,420529.25,433588.2,433903.04,432953.77,420264.55,423874.47,400871.68,396692.2,393274.35,382734.42,393667.52,393667.52,397918.1,399469.35,395778.66,391900.56,407970.4,409408.87,6.360111136141773,7.691998129800165,13.150041974661873,11.362536991944562,7.563831769132971,7.563831769132971,12.950600066362083,20.419637321627384,15.100134826452729,14.307687070176469,11.140083207840936,15.744218649332625,12.99211162677674,10.100945947674791,8.297767449888605,5.715642427931663,7.095572553243856,7.095572553243856,8.05353724681691,11.519074896341113,8.910281469723202,6.264289489564476,7.558365011345199,8.99028209556707,12.6,12.2,12.6,12.7,12.7,12.7,12.4,12.3,11.8,11.8,12.1,12.3,13.1,13.0,12.7,12.3,12.3,12.3,12.2,12.4,12.6,12.3,12.1,12.4,51.3,51.7,51.4,51.5,51.4,51.4,51.8,52.3,52.5,52.7,51.8,51.1,51.1,51.0,51.2,51.3,51.2,51.2,51.7,51.4,50.8,50.7,50.8,51.0,0.04228797297966605,0.050683053787394024,0.06763989956747571,0.04226190951403914,0.016909974891868927,0.016909974891868927,0.042222874499093906,0.07588435704626578,0.050558487142140826,0.05894868127794898,0.2533372469945634,0.042314068612482866,0.05077688233497944,0.025396277106121665,0.033840813417163974,0.02537278378779963,0.033840813417163974,0.033840813417163974,0.05913022941862637,0.09300486190527911,0.05082392700669191,0.01694654264727303,0.2541196350334595,0.03386170280816222,0.9472505947445196,0.9629780219604863,0.9385036064987257,0.9635715369200922,0.9723235562824633,0.9723235562824633,0.9373478138798848,0.944338665464641,0.9353320121296054,0.9347576602646195,0.9120140891804283,0.8885954408621403,0.8885954408621403,0.8888696987142582,0.8714009454919722,0.8795898379770538,0.8798611488462632,0.8798611488462632,0.8869534412793955,0.8877736818231188,0.8894187226171084,0.8642736750109246,0.880948068115993,0.8973351244162988,100998139.67059793,603920.3210564138,121058517.49599999,8910376.207935527,406554.9008333333,10.247839820030167,12.4125,51.42916666666667,0.061288074312695555,0.9126757286862858,257
2019-09-16,415590.0,9390.65,24.0,0.42,2.36,24.0,2.94,24.0,574,410939.41,414066.58,410338.4,418130.43,418130.43,411630.21,415384.26,442869.73,427094.88,423962.49,424369.4,416267.43,395762.7,385487.81,372978.8,397398.91,439197.35,431102.45,433478.34,448677.06,389755.55,317225.87,317580.5,312988.8,8.158891486322908,12.013404082651853,10.432291653661276,13.33087941999654,13.33087941999654,7.411408194958404,7.585325168397789,16.515162967911447,18.569426190138046,12.198831974948593,17.216707900757765,13.883882513552136,14.629381556446056,14.410036909319246,13.242782357895813,9.102639484293045,12.400262367782725,13.353541548508241,19.29533345818507,22.10904942576865,19.176834173014015,19.971233821191916,19.297062379355886,21.606256222696338,12.4,12.6,12.6,12.5,12.5,12.8,12.8,12.0,11.3,11.0,11.2,11.7,11.1,11.2,11.1,11.6,11.9,12.2,11.7,11.2,10.3,9.5,9.2,9.7,50.6,50.7,50.7,50.6,50.6,50.3,50.3,51.2,51.7,52.3,52.2,51.5,51.8,51.7,51.8,51.4,50.4,50.4,50.7,51.2,52.5,53.3,53.4,53.4,0.01695177952695389,0.042366356618182575,0.042366356618182575,0.07628300787129251,0.07628300787129251,0.025451264405763747,0.042418774009606246,0.14382345702294688,1.351548100997174,7.546277728489763,2.0663760523615604,0.3550000399179287,0.31244927129329486,0.5152777135051726,0.5657865182878583,0.6594890207828882,0.5682358105748188,0.4155754435547182,0.3982437522109162,0.3891693542973857,0.5729961876109294,2.395640236979543,3.3528687900030483,1.605007365640557,0.8814925354016023,0.8812202176581976,0.9066400316291071,0.8814925354016023,0.8814925354016023,0.8653429897959675,0.8653429897959675,0.8967815555548453,0.8869534412793955,0.8853174988731008,0.8687213607887374,0.9044048636004375,0.9120140891804283,0.9038477925418601,0.9120140891804283,0.9131386441609222,0.9159622021206034,0.9414055966239536,0.9574796595709261,0.9560029790348821,0.9016263540348448,0.8826042978345685,0.865527532256426,0.8403179924819669,139548786.79072404,9120539.903532155,111978619.276,8682210.100688336,403117.40791666665,14.55172936157293,11.504166666666668,51.44583333333333,0.9806618912688241,0.8961309910084322,258
2019-09-17,455195.0,10085.06,24.0,0.42,2.31,24.0,2.93,24.0,610,300970.7,307255.32,306131.38,308194.75,309476.97,315576.58,322327.62,328688.77,380805.95,441634.0,441634.0,335473.15,330945.66,319706.45,317820.01,328432.72,327762.18,325333.66,321931.5,320018.81,322410.89,317576.08,314707.37,316126.4,18.225900636311362,16.29866244659367,11.35173917114315,18.56385431308282,19.4499235572765,20.060383984465478,20.81289738841729,17.749976218580482,17.741898139209535,19.376648992002604,19.376648992002604,14.840226980308353,17.55424183629222,16.680106894030583,19.984567007895464,15.81828367281275,14.41438567879455,17.43474209618974,15.288000657948844,8.141400496486513,6.556465755890802,10.193033664530692,7.4201134901541765,8.709073090000047,9.9,9.6,9.3,9.5,9.3,9.2,8.9,8.4,9.3,10.8,10.8,8.9,8.8,9.9,10.2,9.4,9.4,9.0,9.6,9.3,9.2,9.6,9.6,9.4,53.2,53.1,53.5,53.6,53.5,53.6,54.1,54.9,54.4,52.3,52.3,54.8,54.4,53.7,52.3,53.9,53.6,54.3,54.6,54.9,55.1,54.8,54.8,55.1,0.6894832313053755,0.9252001595238436,1.2936933562910125,1.1505306676735338,0.6720484967745519,0.6214545212251205,0.6037341815261451,0.6106259490840599,0.5277833519549536,1.8971089261566445,1.8971089261566445,0.619179519927164,0.9801690822020568,0.9402919126894634,0.4047165709134175,0.5957132237679442,0.6130564871545107,0.7625866526091162,0.20930997614935437,0.03345895611419506,0.041798200662315446,0.06693832647861232,0.24265143348496965,0.008359640132463089,0.8576498730871743,0.8747346962770883,0.9324672892746909,0.9489778499789,0.9240666830650089,0.9153857136964613,0.8972160753235767,0.8782975979976204,0.9047714604942063,0.9106122845551894,0.9106122845551894,0.836729080982654,0.8712614064018283,0.8731282046402159,0.8684543084183751,0.8809843450089315,0.8733955433434125,0.8966678222986312,0.8874742988732625,0.8950270760547179,0.8861218540410875,0.8701982442219602,0.8869328258416133,0.8694025737761613,124483827.51826538,5716320.179755529,75671597.14,7086084.488753042,331705.87166666664,15.501798965017509,9.470833333333333,53.949999999999996,0.6836250729148946,0.8896070580086649,259
2019-09-18,449188.0,9985.44,24.0,0.42,2.36,24.0,2.97,24.0,583,318973.56,316256.82,317237.04,329121.31,327316.96,339938.05,343155.79,348376.9,361256.06,360229.8,358642.61,354489.29,353808.81,347458.91,352616.94,356359.5,354786.49,355012.34,349590.86,338555.13,342557.02,340793.19,342657.64,350646.92,11.546685755008715,10.418781996044027,26.164903681300537,27.440514914133615,25.62037832058557,12.700401510923202,13.0621363821504,13.795053439549372,17.947547485170247,12.899917193082073,20.133357295024105,16.9317925815263,15.285375548666803,15.261531587203498,15.418904103075365,19.04953633910587,11.598788176574732,14.489255860913557,15.20937580117807,11.856073563393394,7.555268251897083,9.732779430574864,11.225030369594323,18.83566794391916,9.6,9.6,9.8,9.6,10.3,9.8,8.9,8.7,8.3,8.4,9.3,9.3,9.3,9.6,9.3,9.5,9.6,9.7,9.9,10.3,9.8,10.1,10.1,10.3,54.9,54.7,54.9,55.2,54.6,54.7,55.2,55.2,55.6,55.5,55.1,54.4,54.1,54.0,53.9,54.2,53.9,53.9,54.4,53.7,54.2,53.9,54.4,54.1,0.008364739028548765,0.0,0.07528265125693889,0.1002851161777382,0.1004687885516901,0.00836984414849295,0.008357093014811518,0.016714186029623036,0.3171829617879589,1.377661059455367,1.504735223843356,0.4858957843394811,0.46118583311024974,0.49487791351745336,0.8222520553416695,0.8885592307789756,0.5957132237679442,0.6796164947211758,1.399044758356782,0.4197731753077961,0.08382634252631846,0.15102588771581685,0.15102588771581685,0.16770393931281807,0.8615681199405228,0.8369844148492951,0.8364739028548765,0.8440663944959632,0.8288675055514433,0.8286145707008021,0.8189951154515287,0.8106380224367171,0.817998164611052,0.8015482527740317,0.8025254527164566,0.8293738387863557,0.8469048935297313,0.8555516470979703,0.847423036627639,0.8466460595158164,0.847423036627639,0.8390327095323158,0.8461288658325448,0.8227554236032804,0.8466460595158164,0.8054714011510231,0.8126188117401668,0.8049789087015268,128537050.15885551,3643023.0738556315,78770897.714,6860725.91597349,344159.9141666666,15.590794063774787,9.545833333333333,54.52916666666667,0.42991342457528425,0.8308014420268548,260
2019-09-19,464003.0,10219.84,24.0,0.34,2.35,24.0,2.93,24.0,621,352462.64,353341.34,352408.05,347069.83,351135.85,350721.21,347429.07,354122.51,358112.03,361474.25,353621.56,354495.0,351248.27,290446.84,275126.68,260021.78,261235.15,264297.2,253432.67,273738.25,282398.81,282116.04,280697.59,282458.97,20.33719000011061,16.935182552114714,16.502178642941193,16.547681144443366,16.25804629645833,16.395350237763264,16.67179324306459,15.670355513499109,15.2628339383027,19.257799290134724,11.73866798661951,16.729631337655643,15.309583989924981,18.663558604891488,14.812287058397077,11.63525504301021,9.974801017589353,9.035197314030029,11.681791478051611,11.80522959272275,13.518796655964907,12.608947202486537,13.206939020755668,12.040175300123485,10.1,10.3,10.1,10.6,10.3,10.4,10.6,10.0,9.9,10.0,10.1,10.4,10.7,12.0,10.9,11.7,10.1,10.2,10.0,10.4,11.5,11.7,11.9,11.6,54.9,53.8,53.3,52.9,52.7,52.9,52.3,51.7,51.6,52.1,51.5,51.7,51.2,50.9,52.9,56.6,54.3,55.4,54.7,55.2,53.0,52.4,52.1,52.6,0.1923889976566216,0.26017972996112404,0.4286935160910761,0.8836875801884618,1.6758267963302635,1.1530018903411359,0.5986432611427634,0.39701725466791987,0.6421831253451836,1.2823909104093916,1.6482144710475264,1.351548100997174,1.226729486372194,0.8383358901471222,0.252482165768132,3.961079531163539,0.41900365527973416,0.3257281338945934,0.2510953244547885,0.15878476728141883,0.04206745287517086,0.04214502039737462,0.37121842143429756,0.02527147967562475,0.7946502077121327,0.7889320843982471,0.7817352352249035,0.7911107860734802,0.8000178173435931,0.7995268582657512,0.8010015465994722,0.7940345093358397,0.8027289066814796,0.7930575367005448,0.7945238988639357,0.8024816849670721,0.8037193186576443,0.78752765438063,0.8163590026502934,0.773908395794557,0.8547674567706577,0.8519043501858596,0.853724103146281,0.8524234875107748,0.8497625480784513,0.8513294120269673,0.8436782305324945,0.8255350027370751,113587430.12206635,5925975.194388026,80509634.921,6154455.946143556,316400.48291666666,14.691636352543995,10.645833333333334,53.02916666666667,0.7678215401217763,0.8128516681099224,261
2019-09-20,307617.0,8189.35,24.0,0.34,2.36,24.0,2.94,24.0,472,281349.44,280569.74,284622.74,284338.35,285215.51,280177.1,280237.02,285093.75,283858.84,280555.73,277952.21,279864.14,278887.53,282386.1,281928.02,283334.4,279016.74,280631.2,287575.52,289103.72,285629.1,285897.48,286020.16,288779.75,12.865848935862767,13.80491111556408,12.261969546497276,12.46490237101231,11.804245414918988,12.84806351900883,13.636102551121308,12.754346489891295,10.842741118200374,10.33350803936296,10.803248082901556,12.425795353542767,9.984894355794308,11.952204710893545,9.824922677257241,11.631182729267445,11.336841803006713,8.267840386603334,12.913726114244248,11.996898764080873,13.403420518134714,15.024259535637887,12.434129244944774,13.16037420309926,11.1,11.1,11.0,11.0,11.0,10.7,10.8,10.7,10.5,11.2,11.5,11.5,10.9,10.9,10.6,11.0,11.1,10.7,11.0,11.1,11.5,12.0,11.3,11.4,53.3,52.8,53.6,54.4,54.6,54.2,54.5,53.4,53.7,52.6,52.0,51.7,53.2,53.0,52.9,52.4,51.8,53.8,52.6,52.7,52.0,52.3,53.6,52.5,0.06724604173977665,0.0336746215771779,0.008398034070609735,0.016755027046189006,0.008372399045974175,0.008382634252631846,0.008374955503698137,0.008403179924819669,0.008395463506155923,0.008423826558541583,0.21942383419689118,0.008447175631232337,0.008408332089089945,0.016826981150068344,0.008416072192271066,0.016858008158949847,0.01688914979963756,0.008392894514874969,0.02527147967562475,0.008421240182564139,0.008439378238341969,0.008431595227362865,0.15956264734158498,0.0,0.8237640113122638,0.8250282286408586,0.8230073389197541,0.8293738387863557,0.8288675055514433,0.8214981567579209,0.8207456393624174,0.8067052727826883,0.8059644965909686,0.808687349619992,0.835498445595855,0.8447175631232338,0.8240165447308145,0.8245220763533488,0.8331911470348354,0.8344714038680174,0.8275683401822405,0.8392894514874969,0.8508064824127,0.8337027780738497,0.835498445595855,0.8262963322815607,0.8146093048491443,0.8089357942742532,81779893.58160035,194576.02847148752,75180674.443,5611757.968198912,283042.67875,12.032349065868702,11.066666666666668,53.06666666666666,0.02875895715100286,0.8261152478411612,262
2019-09-21,275976.0,7263.47,24.0,0.34,2.37,24.0,2.95,24.0,434,286700.46,283005.48,284602.15,285217.93,284837.89,282733.59,282390.53,288180.87,285760.97,289473.69,289309.47,288520.95,287046.3,289491.57,292667.01,293671.81,287072.48,288168.87,291085.28,288044.72,286722.98,286038.65,285641.34,288357.12,11.007492205652756,11.447465734194338,10.749551473282041,11.087120075538172,10.212474045699862,10.22491509583903,10.918105298345312,9.123863863641061,7.4809687500991515,7.812256750391464,8.393632678930773,10.037849303721698,10.371151917098445,12.130762279792744,10.782323976751632,10.99313409326425,9.912242017407284,9.292082729321258,10.761438428536874,10.862424131411577,9.550874455894817,10.526436476683939,9.59979274611399,13.69797944971069,11.2,11.5,11.4,11.5,11.6,11.6,11.7,11.1,10.3,10.4,10.6,10.7,10.8,11.0,10.9,10.9,10.9,10.7,10.8,11.1,11.2,11.4,11.0,11.6,51.9,51.8,53.7,53.5,53.8,53.0,52.5,52.9,53.6,52.6,54.0,52.9,52.0,52.0,52.3,52.0,51.8,51.9,52.6,52.3,52.2,52.0,53.4,52.5,0.0,0.00844457489981878,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.09226537370664385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008439378238341969,0.21007949812049173,0.025279243571070413,0.8019876980880527,0.7937900405829653,0.7975690330848126,0.7980575899197804,0.7889320843982471,0.7740411329031438,0.7752301361794927,0.774278641688938,0.7726191344960956,0.7749920433858257,0.7716740346373849,0.774278641688938,0.7764227979274612,0.7764227979274612,0.7757067609173836,0.7595440414507773,0.7769008907833278,0.7851037465493569,0.7749920433858257,0.7757067609173836,0.7759452931316878,0.7764227979274612,0.76468937315859,0.7836565507031829,70951927.35980311,98793.93491907207,76372653.94,5371556.958586479,287280.92125,10.290680749055133,11.079166666666666,52.63333333333333,0.014354502855681947,0.7791235027430656,263
2019-09-22,275976.0,7263.47,24.0,0.34,2.34,24.0,2.96,24.0,434,287134.51,287278.51,288524.77,287411.44,287913.0,286690.91,284301.06,288391.87,291325.86,288866.31,287987.52,286280.09,285426.16,286336.0,282700.04,282172.29,284186.89,284859.63,283414.1,284186.7,284375.56,282025.54,277760.81,277555.47,13.384143448064304,14.301490181027312,15.993311380909699,14.771889911874172,14.155861523934966,14.897652585743504,14.375403489231193,12.027413955478083,10.295417659345974,8.83696787692151,9.215497312106438,11.409365265076447,11.071373709036665,17.21853465676176,13.884144693916715,12.778560097230217,12.23333434272117,11.794788999699334,12.035824842166852,11.780321303900866,14.860839464514244,13.675977346965157,10.077442615744097,9.70748542547443,11.7,12.0,12.2,12.1,12.1,12.1,11.8,11.3,10.9,10.9,11.2,11.4,11.3,12.2,11.9,12.0,11.7,11.5,11.5,11.6,11.9,11.6,11.1,11.1,51.3,51.0,51.3,52.9,53.5,52.8,51.7,51.6,51.7,52.4,52.1,52.5,52.8,50.7,51.0,51.0,52.1,52.7,52.9,53.1,51.3,51.7,52.3,53.0,0.00845759459593321,0.008465425702040555,0.00845759459593321,0.01683214438454213,0.008400606209681898,0.01683731078858895,0.008447175631232337,0.033799111860272825,0.0,0.0,0.1349885168851991,0.0,0.0,0.0,0.0,0.0,0.008436782305324944,0.0,0.008416072192271066,0.00841091054112585,0.00845759459593321,0.008447175631232337,0.21078988068407162,0.10096188690041005,0.7780987028258552,0.76188831318365,0.769641108229922,0.765862569496667,0.7644551650810528,0.7660976408807972,0.777140158073375,0.7773795727862749,0.777140158073375,0.775468375311693,0.776183972089895,0.7752301361794927,0.7829349516693862,0.7710676904509228,0.778819164587731,0.7872845902897716,0.7846207543952198,0.791596577161029,0.782694713881209,0.782214680324704,0.7865562974217885,0.7940345093358397,0.7841383561447465,0.782454623478178,86979126.09108184,168940.3343064193,79629021.486,5326968.90029279,285296.04333333333,12.69929342032688,11.629166666666668,52.05833333333334,0.024941907645991388,0.7780417825563574,264
2019-09-23,288789.0,7664.88,24.0,0.34,2.31,24.0,2.93,24.0,457,275874.7,273517.61,275350.65,280334.91,281134.9,282613.87,282313.94,293343.69,297982.35,305667.3,300996.08,295731.88,295465.55,292765.21,293138.55,292636.07,286008.68,285436.89,287327.06,288272.24,284314.63,284262.88,281520.21,282576.84,9.530504566800428,7.546482695445568,9.67670540635386,9.445079435674737,10.030827902301867,13.853739316850989,16.21564394126426,12.424697765355129,11.231009171397437,12.809200808795651,12.111852692855521,13.474605921448614,7.744271392972998,9.293492578177853,10.085601973118177,7.679834196891192,9.856772588674646,10.887590418336355,11.187950340643303,12.434523322435298,17.956556589050503,19.05790678703589,18.66168247592663,13.74778874916597,11.3,10.9,11.4,11.6,11.7,12.0,12.0,10.5,10.7,10.3,10.9,11.4,10.6,10.8,11.0,10.5,11.1,11.3,11.4,11.2,12.1,12.1,11.9,11.6,51.6,52.8,53.3,53.2,52.8,52.8,52.3,52.7,53.2,55.0,53.3,52.4,52.2,52.5,52.2,55.0,53.6,51.8,52.2,52.2,50.7,50.3,51.3,51.6,0.008449777965068206,0.008418655394294474,0.008405755217472081,0.0,0.0,0.0,0.008431595227362865,0.008421240182564139,0.008408332089089945,0.008362188803235183,0.14289783869702538,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008473271323636514,0.00848375480192125,0.06766075676746568,0.008449777965068206,0.7942791287164114,0.7913536070636806,0.7985467456598476,0.7987915484635447,0.816609573246564,0.8250282286408586,0.809433141826835,0.791596577161029,0.7819748842853649,0.7860457475041072,0.8069525008773197,0.8091843916295927,0.8096820450069786,0.8257886233216335,0.8181162329758013,0.8194945027170479,0.8146093048491443,0.8275683401822405,0.8265504209446239,0.8012478570381558,0.8303805897163785,0.8229242157863612,0.8119290812095882,0.8196284626116159,82456002.24227625,86128.48026738757,77630196.633,5586821.227200449,287441.11208333337,11.956013376540538,11.262500000000001,52.541666666666664,0.012285956018091829,0.809904822976447,265
2019-09-24,283693.0,7779.15,24.0,0.34,2.31999999999999,24.0,2.92,24.0,487,279947.02,282018.47,282896.72,282179.01,283436.79,283993.29,282377.8,302909.39,322757.31,312527.33,307989.46,298173.83,297977.02,295893.65,302261.01,302895.49,293205.26,295189.59,291129.09,293290.92,293417.64,293059.21,291077.43,291122.47,11.30326798387174,17.432436350174175,21.93647767207539,21.404116708609386,18.850717138658084,18.753574618898917,25.03478674800276,24.152958967612207,18.180353407427912,10.897221063930804,8.745568537699839,7.687274585843615,8.825022149819429,9.169266879481544,9.227235704163132,12.777445125985686,11.38638200470275,11.281681172947039,10.57488747086592,10.81412261670793,11.33442026198755,13.451561440542442,13.920609796089435,12.421766840977913,11.4,11.4,11.3,11.5,11.7,11.8,11.4,10.7,10.4,10.7,10.9,10.9,11.2,11.3,11.1,11.4,11.6,11.7,11.9,11.7,11.9,12.0,12.2,12.0,51.6,51.7,52.1,52.1,51.7,51.7,51.8,52.7,54.5,53.3,52.1,51.4,51.1,50.0,51.3,51.2,50.7,51.2,50.9,51.8,51.7,51.0,50.9,50.9,0.0,0.008447175631232337,0.01687356461064989,0.01687356461064989,0.008447175631232337,0.008447175631232337,0.03377829959927512,0.033684960730256557,0.016749911007396274,0.0,0.04218391152662473,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008465425702040555,0.11008451082739988,0.008468039294415376,0.8449777965068206,0.8362703874920013,0.8436782305324945,0.8436782305324945,0.827823211860769,0.827823211860769,0.8360129150820592,0.8252815378912856,0.8458705058735119,0.8237640113122638,0.8352414482271695,0.8539537320393809,0.8462813722496574,0.8321801761337204,0.8288442704014546,0.8375601320748083,0.838853861040015,0.8460203354290993,0.8637400080303683,0.8444574899818781,0.8447175631232338,0.8804042730122178,0.8722080473247837,0.8722080473247837,99496868.4318635,91839.59609687819,80576545.653,5958374.576816001,294238.55,14.148464801961483,11.420833333333334,51.64166666666667,0.013020988116766885,0.8438271164723767,266
2019-09-25,281601.0,7623.86,24.0,0.34,2.33,24.0,2.91,24.0,484,291752.07,290696.23,290279.08,291459.73,292531.05,293050.22,291833.69,298856.69,303402.11,296095.31,288621.78,290596.85,290697.33,292111.42,292657.06,291007.62,291552.74,293432.22,295581.48,295269.05,295639.98,294964.3,295800.03,295503.27,11.087347294407829,18.533174620208055,18.239013271801504,14.828039659694236,20.954094673267708,19.64598898443676,23.138809330586593,20.11074364180175,18.094342020069924,12.317163004284698,10.741210819268456,11.693875602696997,10.98737089662561,12.39751475501606,13.134405239955303,11.83778646159982,10.746386167202601,11.483657368544623,10.41006839506529,8.624095553197247,9.48395941810469,11.9729607583739,10.233461977350386,11.442160100106571,11.9,11.9,11.9,11.8,12.1,12.1,11.8,11.8,11.9,11.8,11.8,12.2,11.9,12.1,12.3,12.2,12.2,12.4,11.9,11.8,12.2,12.4,12.4,12.7,50.5,50.5,50.8,51.0,50.6,50.8,50.7,50.6,51.1,50.6,50.2,49.6,49.1,49.1,48.8,49.2,49.1,49.2,50.1,50.7,51.4,50.9,51.2,50.8,0.0,0.01695701964427289,0.016941309002230634,0.008465425702040555,0.03390355905390778,0.016941309002230634,0.025419813970909547,0.008475889763476945,0.008462813722496574,0.0,0.09335017698661058,0.008502163445322813,0.0,0.0,0.008523299961035239,0.0,0.0,0.008512718583057542,0.0,0.0,0.0,0.008468039294415376,0.1099826436057829,0.0,0.8648080018579174,0.8817650215021903,0.931771995122685,0.9565931043305826,0.9832032125633255,0.9402426496238004,0.9066400316291071,0.8645407558746484,0.8716698134171471,0.8730166456381254,0.8995562509618837,0.8757228348682498,0.885597592225888,0.9196590380807298,0.8949464959087001,0.8768100140549268,0.868566869298467,0.8768100140549268,0.8658786400527274,0.8642736750109246,0.8793186943771842,0.8891441259136145,0.9137019622634273,0.9656546131271461,97497797.07705118,109152.4925735762,84961884.374,6323769.259124465,293474.63791666663,13.839067917236108,12.0625,50.275,0.015537757572407917,0.8979121688232635,267
2019-09-26,258007.0,7157.99,24.0,0.34,2.34,24.0,2.9,24.0,440,289211.34,287904.41,292743.82,292086.92,290624.21,289739.14,291287.96,293966.88,295278.19,308701.03,307827.01,312014.27,311326.26,314462.95,334489.27,322014.12,327498.52,325918.63,326198.76,311248.7,314753.86,323159.25,323486.09,326014.92,10.566891768126709,8.895469327704214,13.3388554965631,16.29853294815615,16.747420771167572,17.520373300145412,15.656557851444589,13.872049178888204,12.986239555473947,13.839466116025905,10.912387466376787,7.428096800799128,7.328635536420427,7.601755770855951,12.692245065854527,7.389173222036197,6.820474552401072,8.806709741345498,10.987152861642954,14.487426671775411,11.524969260095997,10.025833968302347,9.004847607436757,9.538813644690826,12.4,12.2,12.4,12.4,12.5,12.4,12.2,11.8,11.4,10.5,10.3,9.5,9.5,9.7,11.5,9.4,9.5,9.8,10.2,11.0,10.3,10.1,10.4,10.3,50.6,51.0,50.9,51.1,50.7,50.9,50.9,51.5,51.5,52.7,53.5,54.3,54.7,54.4,54.5,53.5,53.7,53.3,53.5,52.9,52.9,53.4,53.4,53.1,0.0,0.0,0.0,0.008462813722496574,0.008473271323636514,0.008468039294415376,0.008468039294415376,0.008452381902807827,0.008452381902807827,0.0,0.16801212419363798,0.15922138900629898,0.15902703882136607,0.016755027046189006,3.1908580469089904,0.15961151798395606,0.025186390518467768,0.02521726565241624,0.025201818629045695,0.03366428876908426,0.01683214438454213,0.05041907954891802,0.22688585797013108,0.00841091054112585,0.9832032125633255,0.9819893814367043,0.990760597446599,0.9901492055320992,0.9828994735418356,0.9822925581521835,0.9484204009745222,0.9804763007257078,0.9635715369200922,0.97686386117744,0.991271532742464,1.0139888457769568,1.004381297819154,0.9801690822020568,0.9547449274215876,0.9828709265327822,0.9990601572325548,1.0086906260966497,0.9744703203231001,0.9762643743034435,0.9173518689575463,0.8487211724067867,0.8739307121812456,0.8663237857359625,84032477.42436574,1422610.1108528813,80506664.979,7151267.183531126,308831.52125,11.42793243682207,10.904166666666667,52.62083333333334,0.17983665947561456,0.9655360899251167,268
2019-09-27,419179.0,8810.51,24.0,0.34,2.36,24.0,2.94,24.0,545,318551.33,316913.06,318974.8,321627.56,317829.85,314870.6,304634.38,307806.77,302794.49,300332.82,299014.25,303741.96,314361.09,314036.04,311597.49,308142.85,321519.19,325988.58,331309.85,337883.2,332632.44,319587.67,323096.52,321021.91,8.116356889154815,10.580326157528228,9.622523115678584,7.029260007111653,8.232597948427966,12.089376917138239,12.966490725053907,11.15500048580107,13.471953164842295,7.399567971533649,9.043478476868644,10.356339406917384,10.7774436989981,16.225629296286357,10.172996299491714,8.055129025236226,7.934282485014732,7.844838503053633,9.717293269322239,8.07624833197259,9.421933557958512,8.798238753563856,6.014701783454221,7.802165165941004,10.3,10.6,10.4,9.9,10.2,10.9,11.2,10.8,10.9,10.6,11.0,10.7,10.6,10.5,10.4,10.6,9.9,9.8,9.6,8.9,9.3,9.8,9.5,9.6,52.6,52.6,52.8,53.4,53.2,52.5,52.1,52.3,51.1,52.3,52.4,52.2,52.6,53.3,53.1,53.1,53.4,53.8,53.8,55.1,54.7,54.3,54.1,53.9,0.016847653117083167,0.04211913279270792,0.01683731078858895,0.016806359849639338,0.10089998506907934,0.07583773071321125,0.03374712922129978,0.025294785682088594,0.02538844116748972,0.008431595227362865,0.33716016317899694,0.008434187968822693,0.016847653117083167,0.0420287760873604,0.0336436421645034,0.0168218210822517,0.016806359849639338,0.025178683544624908,0.033571578059499875,0.08359640132463089,0.1506571946728731,0.05866051173916279,0.30186709076307255,0.025170981285969472,0.8760779620883247,0.8592303089712415,0.8755401610066254,0.865527532256426,0.8492415409980844,0.851067866892704,0.8521150128378194,0.8600227131910122,0.8378185585271608,0.8431595227362865,0.8681874201859171,0.8940239246952055,0.9350447479981159,0.9414445843568732,0.9420219806060953,0.8999674279004659,0.8823338921060653,0.8896468185767468,0.9400041856659966,0.9613586152332552,0.9792717653736752,0.9469482609321991,0.9139864692548586,0.8893746721042547,72812706.13066964,478717.65733199485,77653828.955,6788879.205006662,316177.8625,9.621007143181235,10.25,53.112500000000004,0.06302729868612676,0.893892331020642,269
2019-09-28,414804.0,9182.62,24.0,0.34,2.35,24.0,2.93,24.0,562,319779.75,320061.9,319400.52,317975.73,318370.43,319359.05,325849.61,330684.89,317175.36,381606.44,364031.79,373026.48,375008.97,357932.9,350616.62,359244.16,360829.25,361096.74,352869.41,355270.02,354458.87,347610.19,341696.85,341983.09,6.837265479413384,6.882585316293586,8.612890301662482,5.900331752126382,7.952436437388093,7.792096773426617,12.637839869436391,18.187849796170884,18.411176627693973,11.616998227641533,8.732121592752776,9.582571503384143,16.715605506451286,14.669213831128467,12.65131295178094,15.336986757016243,13.822423879611089,13.77781469624233,13.337033325879299,14.207491834780349,12.704015377515141,10.993845593001932,9.637968734397711,9.022957758310522,9.4,9.6,10.2,9.6,9.6,9.7,9.8,8.5,8.1,9.3,9.9,9.7,9.9,10.4,9.6,9.7,9.5,9.6,9.9,9.8,9.9,10.0,9.8,9.8,53.7,53.9,53.0,53.7,54.0,53.9,54.0,55.3,56.8,55.3,53.7,53.5,53.4,52.9,53.5,53.5,53.3,53.6,53.7,53.8,53.7,53.9,53.9,53.9,0.016790927012311847,0.1761968690017863,0.03365396230013669,0.016790927012311847,0.025163283738175595,0.016780654190646314,0.05871432872240973,0.40101827754533875,0.557208796664331,0.11696366428405715,0.5960779089370705,0.32762364217759404,0.5294003352636392,0.4292196818058243,0.4536327353228225,0.5880424346777329,0.5547798443531573,0.697036827860608,0.9570828397017751,0.6798244557048725,0.6044733724432264,0.3859550463848653,1.1830361204405653,0.6544455134352063,0.8983145951586837,0.906155326294901,0.9002434915286563,0.8983145951586837,0.8891026920822044,0.8390327095323158,0.805225079621619,0.7936820076418163,0.8150218219866334,0.7686183652952326,0.7891735695786567,0.7980575899197804,0.7983020928578686,0.8079429304580222,0.8232594085488261,0.8148588023391442,0.8069525008773197,0.8314053729903638,0.8563372776279041,0.8644681350321218,0.8311508871094363,0.8390327095323158,0.8138617282463463,0.8138617282463463,97079743.31836823,3533595.7225048793,79728041.669,6876434.387485129,344414.1258333333,11.667618080146065,9.637500000000001,53.9125,0.4191630187075193,0.8334323090693833,270
2019-09-29,470000.0,10049.9,24.0,0.34,2.31,24.0,2.91,24.0,606,349192.17,347311.79,346931.46,347491.91,336081.5,333888.59,349594.93,364205.41,366973.27,360644.28,353859.81,365911.45,369507.63,369433.64,374675.93,374735.43,384740.82,384647.82,391055.25,402523.91,404783.92,416561.15,421677.93,424604.97,15.218158843848421,12.695524230417558,12.623924814940555,16.710641372334496,10.685974379350903,9.129466481917781,7.006945639495671,10.85233992293596,15.50542659968956,14.631049824543622,15.821639803650877,14.21926404825955,14.683274382318833,16.22022334818716,15.633863870576224,11.036978376001377,19.784558375343543,13.963718393543315,18.45347009791245,16.181748461613243,14.287199792044424,11.915114135297665,14.034025173874207,9.883413336755481,10.1,10.0,10.2,10.5,10.5,10.6,9.7,9.2,9.2,9.4,9.4,10.0,10.2,10.1,10.3,10.2,10.3,10.7,11.1,11.1,11.3,11.9,12.2,12.1,53.4,53.4,53.6,53.3,53.0,52.7,53.5,54.7,54.8,54.2,53.9,52.7,52.7,52.8,52.3,52.2,52.4,52.1,51.6,52.1,51.9,50.7,50.1,50.0,0.6974639337600326,0.4957876155643605,0.7054348619312177,0.37825898478624365,0.2608182078260593,0.21053100456410345,0.4788345539518682,1.4479830376892804,1.7403964884439205,1.1484208926105628,1.6864557461599545,0.7410691360656442,0.7579116164307724,0.6819110869378524,0.6070748563701263,0.3879726465658439,0.4130211998942713,0.4134023329609223,0.4393884541835467,0.3374712922129978,0.2532592730804377,0.14404561250182074,0.585741432976845,0.09340797895378496,0.8319148125571473,0.8319148125571473,0.8482014411315832,0.8405755217472081,0.8413490575034172,0.8337027780738497,0.8316600147585079,0.8202447265523092,0.819994499363001,0.8214981567579209,0.8222520553416695,0.8252815378912856,0.8252815378912856,0.8250282286408586,0.8515911179636494,0.8349846089134466,0.8429004079474924,0.8352414482271695,0.861877352436957,0.8352414482271695,0.8104296738574006,0.838853861040015,0.8404116212276472,0.8406718105840646,123705141.5553591,5544996.898552661,93631105.906,7455874.525223131,372543.12375,13.799080987702203,10.429166666666665,52.67083333333333,0.6294192602676029,0.8337959387996752,271
2019-09-30,465200.0,10105.57,24.0,0.34,2.34,24.0,2.93,24.0,608,425440.56,421793.37,423981.11,425972.52,427371.37,424136.72,423173.16,435651.56,438297.46,430566.6,430330.14,424103.01,419128.84,422117.1,415875.05,413246.44,415552.21,412541.13,440459.29,446838.9,443658.72,435252.9,435304.49,437684.43,10.016990324299682,9.249503612166688,12.551124860999012,12.339191915300704,12.942949229214458,11.057010356273796,11.424216592192495,14.336312258250514,13.344278750723182,10.05833576791656,9.26783215822361,11.028792160452143,6.9846753284217655,11.440198281856315,10.268105908401985,9.815704305822885,7.887241317395989,7.947407674680033,14.061608540013294,13.264350632803874,12.546263787000463,9.488805109049283,7.433799097442755,8.287908926500679,12.1,12.0,12.4,12.3,12.1,12.1,12.3,11.5,11.3,11.2,11.1,11.8,12.1,11.9,12.3,12.6,12.4,12.8,12.8,12.7,12.8,13.1,12.9,12.9,49.8,49.6,49.9,49.8,50.0,49.8,49.7,50.5,51.2,51.2,51.3,50.8,50.3,50.4,50.4,50.3,50.2,50.1,50.5,50.3,50.2,49.5,49.4,49.6,0.11895653960488217,0.15303894201581064,0.23783939909851948,0.2294161835237013,0.19530759235791398,0.16993791372126021,0.1614910462403522,0.21196274555341113,0.3130275241087667,0.20304488050298383,0.6343195946949908,0.12705981751672976,0.059386283613448755,0.07633018351005029,0.0593679205078169,0.059386283613448755,0.050918278356333044,0.05093403765016044,0.08478509822136444,0.08483754801921249,0.05940465808238855,0.03401919910029321,0.33179007187029924,0.034008653781291254,0.841192672920238,0.8332120176416357,0.8494264253518551,0.841192672920238,0.8491634450344087,0.8326957772341751,0.8329538174502377,0.8308939625693716,0.8206397253662263,0.8544805387833903,0.8542170541892542,0.8894187226171084,0.8823104993998099,0.8820376761161366,0.8565942816127865,0.8229242157863612,0.8486379726055507,0.8573896337777007,0.8732865116800538,0.8738267445978887,0.8740971117837172,0.8589847772824035,0.8337288985458801,0.8587185079776042,110206584.12485908,1605670.7058685173,125585766.16,8751081.588923972,427853.21166666667,10.710108620641757,12.229166666666666,50.199999999999996,0.15585709980272625,0.8521676526351679,272
2019-10-01,428007.0,9267.59,24.0,0.34,3.14,24.0,2.02999999999999,24.0,558,434603.45,432751.01,427161.14,425365.7,427497.1,425805.2,426841.21,419062.68,419936.63,423476.43,425714.27,425621.49,425826.68,424210.09,420709.86,427179.52,428258.34,425114.67,428934.84,420434.97,423677.48,426483.91,432034.5,428076.06,9.182706823314291,6.407237231106088,9.553852582316564,9.351723991582523,10.21596548981805,12.097074942246387,7.465136100679018,12.04841581836696,12.112673397851717,11.905654600501048,11.169116785791989,12.101282540748043,10.968632333862478,9.706139162174066,9.90245810344605,9.00116961030773,10.027286188673393,9.894091712753612,9.455682533835473,11.64618382940714,10.704792535753237,7.433503762894837,7.974224988481404,8.703240673575129,13.1,12.6,13.0,13.2,13.1,13.5,12.9,13.7,13.9,13.9,13.9,14.0,13.7,13.9,14.0,13.4,13.4,13.5,13.2,14.0,14.1,13.6,14.3,14.2,48.9,49.3,49.4,49.3,49.5,49.3,49.7,49.6,48.5,48.4,48.5,48.1,48.5,48.1,47.8,47.5,47.8,47.6,47.7,47.2,47.2,47.9,47.5,47.0,0.051123912907011,0.05106046405450462,0.07656693966237674,0.05957054139692206,0.05102879865043981,0.06808061873933949,0.025498586248476663,0.034008653781291254,0.02559375982078824,0.03413563070891276,0.2559375982078824,0.01708376161607686,0.00853125327359608,0.00854188080803843,0.008549868851188093,0.017115743697105397,0.025649606553564276,0.017110405037187398,0.01710506970664883,0.01713177968432942,0.00856588984216471,0.008547204510629916,0.18827318066815937,0.008571243523316062,0.8776271715703555,0.8595178115841611,0.8592512117666723,0.8595178115841611,0.8589847772824035,0.8424976568993262,0.8329538174502377,0.8162076907509901,0.8104690609916276,0.8277890446911345,0.8190003142652237,0.7943949151475739,0.7848753011708394,0.777311153531497,0.7951378031604925,0.8044399537639537,0.7780380654581164,0.7870786317106202,0.7953857413591706,0.7709300857948238,0.7452324162683297,0.7436067924248028,0.7445348508240848,0.7456981865284974,101738532.66163751,462978.30042091594,138910488.953,8236202.226304469,426032.38458333333,9.9595102391453,13.5875,48.34583333333333,0.04514093299791458,0.805436677749129,273
2019-10-02,443203.0,8080.94,24.0,0.34,3.16,24.0,2.00999999999999,24.0,494,425282.55,426770.85,427716.21,429431.41,430151.29,429088.92,429230.0,431527.9,437143.23,430592.28,430606.9,435294.18,429747.62,427031.57,433989.33,434126.21,430822.64,427628.62,427624.22,427226.78,423417.09,426603.56,426720.5,429452.04,6.531694190551966,5.973394550289783,5.655738245060923,9.608761720962427,11.421782035202208,6.2297526043765785,6.4917435700674835,8.911747169598467,7.786309271714994,8.112476902913341,6.886391068574382,8.345054234436255,9.053276213081695,10.905541899333368,10.248144761646742,12.448804776831402,9.331651636948143,9.115066790047429,10.483204022594865,7.090034654987308,7.438038271423993,7.449364165944798,11.028368891281989,8.303492169943029,14.0,13.9,13.8,13.6,13.7,13.4,13.5,13.6,13.2,13.5,13.5,13.3,13.4,13.9,13.5,13.6,13.4,13.6,13.7,13.4,13.7,13.6,14.1,13.5,47.4,47.5,47.8,48.1,48.4,48.4,48.4,48.5,49.0,48.8,48.9,49.1,49.2,48.7,48.3,48.5,48.7,48.4,48.5,48.9,48.7,48.8,48.4,48.4,0.0,0.0,0.0,0.01708376161607686,0.03413563070891276,0.01706781535445638,0.0,0.00853125327359608,0.00851800598590416,0.008523299961035239,0.187454347325707,0.008515361463710461,0.008512718583057542,0.025577848251114144,0.02560969119945042,0.03412501309438432,0.025577848251114144,0.01706781535445638,0.02559375982078824,0.051123912907011,0.09378544358741853,0.07670969964931715,0.4096275685069531,0.06827126141782552,0.7447672274941298,0.7445348508240848,0.7694881966069282,0.7687692727234586,0.768051690950537,0.768051690950537,0.768051690950537,0.7678127946236473,0.7836565507031829,0.8011901963373125,0.783899997907502,0.8004439775887834,0.8087082653904665,0.8099651946186145,0.8109735546492632,0.8019378077180316,0.8099651946186145,0.810721229336678,0.8275315675388198,0.8094619543610075,0.8014392452015765,0.8011901963373125,0.8192551370139062,0.8021873216594498,88014503.21840827,493009.0393645221,140167338.945,8152300.880624726,429467.74583333335,8.535409742408898,13.6,48.49166666666667,0.04797550234634539,0.7909189502543491,274
2019-10-03,449609.0,8576.11,24.0,0.34,3.15,24.0,2.04,24.0,496,420914.14,422043.1,418946.81,417792.88,419259.7,432162.39,441928.58,459402.43,456863.57,457938.45,478662.27,458629.48,441573.84,451592.29,447690.0,452594.19,442652.39,442652.39,450340.6,450990.18,454393.56,457622.04,458406.65,450411.13,8.49310964711348,7.150927057608187,7.5266682920607035,7.339207421859858,8.431880661041697,13.24106400648918,14.054709876741866,16.58824510303415,12.02663526068353,10.232160046056418,11.906621249920041,14.723244285938588,11.480094334921123,12.84542276800723,8.783605676281802,9.395270994716054,6.45509165270207,6.45509165270207,11.069755699802892,9.43712758565911,9.262354746681677,10.45198591596698,14.473050906655647,8.770841283357628,13.8,13.7,14.0,14.0,13.7,13.4,12.8,12.1,12.1,11.7,13.1,12.2,12.7,12.3,12.1,11.8,12.0,12.0,12.3,12.2,12.1,12.1,12.3,12.5,48.2,48.0,47.9,47.8,47.8,48.3,49.0,50.4,50.8,51.0,51.0,50.4,49.3,49.1,48.6,50.2,49.8,49.8,49.8,49.9,50.1,50.3,50.4,50.1,0.16224520741519818,0.2819698803932013,0.31624656689330694,0.3248950163451475,0.28214567208920704,0.29877973066025487,0.28961220352074146,0.3731697860491347,0.372708798049074,0.380944156591825,6.230553316701848,0.48342449556365175,0.2638123976149405,0.3491298200121289,0.28997241770422494,0.3309688093161648,0.28039755764007934,0.28039755764007934,0.30588824469826836,0.3142877773801864,0.3480492572760963,0.4157039852941412,1.009254648632887,0.19524714432561502,0.8283044799618012,0.8288205575194099,0.8376260420417319,0.837887147416433,0.8207874097140568,0.8451198095818638,0.8518005985904161,0.8481131501116699,0.8385947956104165,0.838077144502015,0.8211462930979339,0.8396320186105531,0.8424976568993262,0.8600515078347566,0.8784458536333873,0.8656107320576617,0.8326957772341751,0.8326957772341751,0.8072050901759861,0.7984608398307438,0.8064555961275403,0.8144404609844399,0.8226697556083197,0.8319226149526204,112121259.89319135,6531608.687105534,134696024.853,8917125.132877992,445227.6275,10.441423588583417,12.625,49.5,0.5908251853253085,0.8345442128888098,275
2019-10-04,436805.0,9677.79,24.0,0.34,3.17,24.0,1.98,24.0,571,449325.12,444762.76,440057.9,441196.78,439744.38,440206.92,444463.8,452247.63,449630.13,446204.19,446858.59,439690.11,439583.69,443292.48,444101.01,440926.93,453782.36,450390.34,443781.4,436705.75,444359.82,444092.72,445423.36,443275.39,12.636431505803914,8.2309531583655,8.459734659551788,6.267788539092393,7.91415043328451,9.329616890416446,7.903049445408734,9.964050625576444,13.344422949780665,7.47448558230346,9.237375898378742,12.087555597737,12.036935386974317,10.464212906850037,9.078490779776654,11.907923319285409,7.122591638444246,7.498168360137273,11.159472829169351,12.634758278891642,6.325019592722014,6.784011953008772,7.446679379265622,6.566580920451082,12.7,12.7,13.0,12.8,13.0,13.2,12.8,12.3,12.4,11.8,12.4,13.0,12.9,12.5,12.5,12.9,12.2,12.2,12.6,13.5,12.6,12.5,12.8,12.9,49.5,48.5,48.3,48.2,48.2,47.8,48.2,48.9,49.1,49.7,49.4,49.1,48.7,48.9,49.0,48.5,49.2,50.4,50.4,49.0,49.5,50.2,49.8,50.0,0.30617279190263885,0.23034383838709419,0.33292598559285547,0.4184218507023532,0.4696571793597843,0.5215419999224736,0.49527484368849967,0.5368010855236155,0.8430207849073357,0.68846182870887,1.0974594684940666,0.221399398056472,0.2898822801792936,0.357867390349077,0.31516622147845397,0.2559375982078824,0.21281796457643853,0.27139620803573433,0.5173490215681186,0.3747922633797831,0.19561039482668593,0.25459139178166523,0.9771430038972462,0.20379922680825807,0.8249655781821102,0.8190003142652237,0.8280466821155635,0.8283044799618012,0.8283044799618012,0.837887147416433,0.8283044799618012,0.835023910814513,0.8345054234436252,0.8329538174502377,0.825221460805616,0.8174747005162043,0.8184911440356526,0.8265032586633445,0.843282592604512,0.8616565806332042,0.8342464211396391,0.7972263611049696,0.7972263611049696,0.8518005985904161,0.8759943768325501,0.8825834915097728,0.8836771513505531,0.8576550794847527,98553101.35093108,4620664.271034821,135138669.432,8917737.890554892,444337.6483333334,9.244769192944835,12.674999999999999,49.104166666666664,0.4328264175139456,0.8362639954978861,276
2019-10-05,433988.0,9147.45999999999,24.0,0.34,3.12,24.0,1.96,24.0,547,441752.7,441294.42,437596.32,436792.68,438241.58,437164.73,439959.78,445991.13,462016.62,481844.64,473045.66,471009.64,475883.81,497674.63,510381.7,503231.07,506679.54,502096.3,503769.07,504149.49,508471.87,507024.96,509989.6,503891.37,6.783428300598466,7.311576366630518,11.538667143112383,8.757033606391293,6.799516128772804,8.235210304104353,7.7878760661680095,7.8366868912559156,10.520995704408078,14.953466213866395,12.969978033146472,14.375603312067852,8.966117727425049,8.65647532807128,14.243091913293851,10.182776111262612,13.44116377548465,12.919571261311964,12.218852209473306,10.507065429268868,11.798915170615398,10.686804167084693,12.152678281911284,7.957977085309786,12.9,13.0,13.6,13.4,13.1,13.3,13.2,12.4,12.3,11.9,12.3,12.5,12.5,13.3,13.0,13.2,13.4,13.6,13.8,13.8,13.7,13.8,14.0,13.7,49.5,49.5,48.9,49.2,49.1,48.9,48.9,49.8,49.9,50.3,49.2,48.7,48.6,48.0,48.4,48.1,47.7,47.4,47.3,47.3,47.1,47.2,46.9,46.5,0.26364879302727234,0.34019199100293207,0.3152641295932345,0.3234833061561866,0.29803765122986614,0.306743477442066,0.3152641295932345,0.4078509929310245,0.5266443837181501,0.48357402370951114,1.132191571546653,0.24725253309410336,0.18762921145567496,0.1965244620922312,0.29868676870298666,0.26479830504919133,0.2907861850130301,0.28249791387708373,0.2654596807720741,0.20551717221063803,0.2313512778552039,0.1798836866854589,0.6601920613144976,0.08584657049956619,0.8674895770574768,0.8674895770574768,0.8605858672680186,0.8938354512210419,0.885597592225888,0.886147823721524,0.8776271715703555,0.8751802556644901,0.8749092181124107,0.8398917253902036,0.8427591397226967,0.8440689922867667,0.8358028510298249,0.8202760156893129,0.8021873216594498,0.8114786767636508,0.8210433459191439,0.8132515702522107,0.804942257824999,0.8135054733337755,0.8054451895699691,0.7880618654791532,0.7973748273019258,0.7983731056459656,120915496.04775569,3847621.81214921,150634320.937,9571921.741164109,476664.72125,10.483396938793136,13.154166666666667,48.43333333333334,0.33788834494049463,0.8386385371569888,277
2019-10-06,463983.0,9885.82,24.0,0.34,3.15,24.0,2.04,24.0,596,500971.1,503580.2,503266.92,502064.99,499316.93,500683.69,513802.97,520920.25,526081.09,532566.04,543537.05,527081.45,529832.67,534248.59,539289.99,534417.66,542176.2,545832.58,554894.01,559138.58,557908.69,559139.29,559292.6,555914.35,9.376162429962621,8.68138011510143,7.370196683678431,9.793129066188788,7.411829059384959,9.711103410985883,12.240004021828147,12.36785215932602,14.131687608818776,8.80208998229814,7.671088795559492,7.279756905216408,7.071947634284601,9.254260299853236,12.030928577097443,11.087833522894815,11.90031450777202,8.88831508823873,11.039998180273189,9.998079729301047,6.483055157692115,8.642222453371126,7.578625211554062,7.2948952098974305,13.8,13.7,13.8,14.0,13.9,13.9,13.7,13.1,12.9,13.1,13.6,14.1,13.9,13.9,13.8,14.0,13.9,14.5,14.6,14.7,14.5,14.7,14.7,14.8,46.5,46.7,46.6,46.2,46.1,46.1,46.5,47.3,48.1,47.8,46.9,46.2,46.0,46.5,46.9,46.8,47.0,46.2,45.9,45.5,45.7,45.8,45.7,45.5,0.14593916984926253,0.17158573209015576,0.1630574487539476,0.17185450673315414,0.13752669018921415,0.18050378087334357,0.24895505444874194,0.3254021893335102,0.5552222525224979,0.5471916064760379,0.80594875017614,0.1374836053865233,0.17196225250540062,0.2146164262489155,0.23149591760378488,0.21441509751885082,0.23142357512953368,0.15466905605983872,0.18921779367872402,0.16362059849846675,0.11188068106995551,0.15486312012013964,0.46473513675212286,0.04305805223643862,0.8241270767958354,0.8150322274282399,0.8152872437697379,0.8077161816458244,0.8079693048616331,0.8079693048616331,0.7983731056459656,0.804942257824999,0.8114786767636508,0.8122375408628687,0.7973748273019258,0.8249016323191398,0.834016924651193,0.858465704995662,0.8573922874214255,0.8490837861746493,0.831410621761658,0.8506798083291129,0.8686816891614147,0.8439378238341969,0.8348020049065911,0.8173331339674037,0.8089833861981398,0.8181029924923338,119986055.37244408,3162812.16738769,178381168.414,10519961.084250871,531081.57875,9.421114825440787,13.983333333333334,46.4375,0.24735952059394586,0.8250124809989682,278
2019-10-07,459208.0,10108.5,24.0,0.5,3.16,24.0,2.02999999999999,24.0,594,535398.03,451763.36,453750.06,451351.86,442711.08,443898.38,452951.04,444366.75,439535.19,438402.48,433986.95,429538.44,428530.6,428589.23,427835.97,427887.94,425443.6,439792.48,447769.33,448240.33,452960.78,449560.85,452903.19,446583.03,8.541659689379298,12.791474217397335,8.774228452207259,11.377500595372187,11.684404483517193,9.668064007531814,14.487293249431051,16.868803144186824,11.301351211532728,10.019956969838596,11.17271733589712,9.693501442855641,8.881726705398545,6.244296748999885,4.561624901525286,6.734112676101906,8.659208725933322,4.9203716030370845,5.828768126185056,4.848736593447149,4.842712249081843,6.324032041984703,4.967387255612583,5.609680963798938,14.4,12.8,12.5,12.7,13.1,12.8,12.6,13.3,13.4,13.2,13.7,14.4,14.3,13.8,13.7,13.9,14.5,14.5,14.5,14.5,14.7,14.9,14.9,14.9,45.7,48.4,49.1,49.0,48.5,48.4,48.7,49.2,48.5,48.5,48.2,47.5,46.9,47.3,47.3,47.3,46.6,46.3,45.9,45.7,45.7,45.3,45.1,45.3,0.08606206236150424,0.1621442458673356,0.21288403659276153,0.3747922633797831,0.38390639731182363,0.39255975315249675,0.5030310156052448,0.5363012707326251,0.29006261130226674,0.29859386457586284,0.9222359158337581,0.09413659033407969,0.10288707449057106,0.14557466364920194,0.3853446978949463,0.513792930526595,0.4548444623136433,0.6700226694079828,0.7138671306970042,0.5249785804051759,0.5766158178220784,0.568723415684685,1.2761210099473395,0.7065957588809723,0.8348020049065911,0.8021873216594498,0.7919286161250729,0.8347645866186078,0.8360628208124159,0.8875263984317318,0.9122765876230711,0.9023481698040994,0.9128441002747806,0.9299066068219729,0.9393143587195686,0.8985765440980333,0.9002619017924968,0.9077008439303179,0.9162640594390945,0.8991376284215413,0.8667790696920372,0.8761834907642853,0.8686816891614147,0.8692268298511927,0.8606206236150423,0.8617021449767954,0.8536214863836933,0.8530851235270275,93101776.35375609,4839248.5721717775,147951583.484,9355333.83770659,445572.95625,8.700150557927222,13.833333333333334,47.26666666666667,0.4540032599487391,0.8756584586437639,279
2019-10-08,300781.0,7826.03,24.0,0.5,3.12,24.0,2.00999999999999,24.0,476,442109.51,436583.87,435284.77,436338.55,439850.19,441637.93,440342.68,458097.27,478136.71,484526.88,498225.35,492688.12,482960.85,492802.3,490113.48,481460.96,486469.17,491315.72,485177.54,485921.94,485153.02,484318.16,499835.9,486309.85,7.169029026616688,5.363080187825872,5.692599472089158,5.920166793444886,7.287042713046772,6.518473988590569,5.22737904751961,5.620755702571808,4.706343243623611,5.322293359864587,5.672082270977538,6.977487183364353,8.134549996373863,8.513835629447566,9.242888295304606,6.4300055923093655,8.023579998129943,7.615758892714406,7.533960632063188,7.04754978812365,8.561965785381025,10.570683307332294,16.474736694239162,10.074310467354929,14.8,15.0,14.9,15.0,15.4,15.2,14.6,13.8,12.9,12.5,11.9,12.0,12.7,12.1,12.1,12.5,12.5,12.2,12.6,12.5,12.8,13.6,13.0,13.2,45.2,44.9,45.0,45.1,44.3,43.8,44.6,45.6,47.3,47.8,49.1,49.1,48.5,48.9,49.0,48.5,48.4,48.9,48.9,48.7,48.5,47.5,47.9,47.8,0.8102545731657673,0.8282749324827602,0.9746420308273861,0.8191317293580894,0.6656017661976292,0.5194693044433977,0.6390650082875451,1.205247049104079,1.7383327482816464,2.3512139340767253,3.9937045264802067,3.1251376571817393,2.3972821698804987,2.914063035699627,3.1516622147845395,2.2778446240501533,2.116409103952591,2.5135923845947077,2.317617385117832,2.44694748268992,2.6617510213619773,1.8656160629844885,2.9060495336141714,1.6928740325352423,0.8533532206745847,0.8455306602428176,0.8452647700980871,0.8449990471272923,0.8384853418333772,0.8398087088501597,0.8290573080487071,0.8264551193856541,0.8306319043513286,0.837887147416433,0.8515361463710461,0.8345054234436252,0.8360628208124159,0.8520652151168501,0.8603186045763203,0.8531253273596081,0.8619246754000471,0.8605858672680186,0.8605858672680186,0.8611208911208428,0.8701878339068002,0.8643450567038226,0.8461732465523617,0.8549868851188092,85507842.76384044,22641028.673623398,150446989.449,9618672.664030412,472319.1966666667,7.487523252846227,13.325000000000001,47.22083333333333,1.9554910129646965,0.8482915453769594,280
2019-10-09,461210.0,10134.87,24.0,0.5,3.14,24.0,1.99,24.0,605,488228.08,487237.85,483075.12,470436.49,470117.59,471075.29,480902.04,490812.54,499813.56,499650.52,496355.68,487127.76,477797.67,481415.06,487716.38,484440.84,488984.05,491507.73,489184.17,483115.73,486649.27,492302.84,488565.61,483686.31,12.529832801416148,12.375935162094763,12.465006436255202,11.357246966719183,6.803653077278136,10.383020600673463,11.161532797652118,10.517759051226296,14.426094937727289,13.940357694614004,9.370942670900886,6.201330635620434,5.739052912935958,4.673420543275934,7.404702603546487,6.813579953879256,6.416035996050469,8.160313163644082,9.074096892957897,9.338655171190808,10.745113498094263,11.60250445209067,10.071717840664709,11.388889681357638,13.2,13.3,13.4,14.0,13.9,13.9,13.5,13.0,12.6,12.6,12.8,13.0,13.1,12.9,12.6,12.5,12.4,12.5,12.7,13.2,13.0,12.9,13.0,13.2,47.8,47.8,47.4,46.0,45.8,46.9,46.9,48.2,49.0,49.3,49.4,48.9,48.4,48.5,49.0,49.2,49.2,49.3,49.7,48.4,48.5,48.5,48.4,48.1,2.137467212797023,2.069068261987518,2.3027860252404704,2.003360241687917,2.142273161661932,1.8348194950818506,1.4832886572390662,2.305589789584395,2.206163550349178,1.8807270926742536,3.437004847066689,1.789336951745385,1.3739591360337386,1.1858442050298552,1.6184211373217907,1.5322893449503574,1.4045985662044944,1.2169410599656936,1.2579302549248488,0.8789924907545036,0.9896253797371453,0.8616565806332042,1.621442458673356,0.674808583835036,0.8720866228211854,0.8635367539699973,0.8474937416312512,0.8598112625270031,0.8689541740074502,0.874540133169854,0.8659662102956398,0.8710005871763271,0.8858726225340328,0.8850480436114134,0.8932809627277286,0.8776271715703555,0.8960603061089599,0.8787190871803963,0.9029086345058411,0.9023481698040994,0.910860888387157,0.8935581209538309,0.883950989947191,0.8704585830772754,0.8787190871803963,0.8787190871803963,0.8875263984317318,0.8883556040359967,113352494.09517625,19551290.748238463,152099089.56,10270450.245423827,485841.5908333333,9.706699814244422,13.049999999999999,48.275,1.6753497702158209,0.8807251351181463,281
2019-10-10,475991.0,10067.48,24.0,0.5,3.15,24.0,2.00999999999999,24.0,614,483099.05,479024.52,481156.53,475914.15,474354.2,479546.68,486346.73,493372.57,501221.03,499950.61,493123.25,487409.98,488636.38,486059.1,486026.51,484110.66,478424.43,485437.64,484538.05,480027.83,477810.44,479208.19,476523.31,471727.89,9.495024194160766,7.214509066144273,8.682675036120743,10.607255050721555,12.280020595854923,12.587422198935268,9.457481791012002,10.868848503596007,12.568468149954283,19.443824711955358,13.324711220578955,9.044257061674747,6.933112776639756,8.240300502068521,9.137275054688429,11.110627190347852,11.422225808992684,11.032464266709963,15.357964792585202,17.847369914685743,13.760882359099408,13.604107360087538,9.03444747588396,13.622705227278221,13.2,13.3,13.1,13.3,13.4,12.9,12.6,12.7,11.9,12.4,12.0,12.4,12.4,12.5,12.3,12.3,12.7,12.5,12.6,13.0,13.0,12.9,13.1,13.2,47.7,47.3,47.6,47.3,47.0,47.4,47.9,48.6,50.0,49.3,49.7,49.4,49.5,49.5,49.6,49.6,49.3,49.3,49.0,48.7,48.7,49.0,48.9,48.5,0.6670977185593043,0.5908618701055843,0.5903089737829652,0.7278733182460096,0.694270725388601,0.8731753701655315,0.8889092691055113,0.7846312479055498,0.9086048861868172,0.953128662350753,1.6829066923994598,0.5614908908574294,0.5187927862794715,0.4337447885287384,0.5271341336100144,0.6121557680632426,0.4850744085177938,0.5701751819419683,0.6644044669005246,0.6479721556948916,0.5712386109415492,0.5707064010555788,1.312180431279949,0.3668438907646315,0.8894636247457391,0.8734479818952116,0.8555202518593698,0.8477583353688818,0.8399818652849741,0.8474937416312512,0.8632676555736216,0.8528600520712498,0.8576550794847527,0.9105782756386658,0.9774458061916054,0.9698479023901053,0.9865567739085029,0.9865567739085029,1.003255286548092,0.9692466327668006,0.9701488170355876,0.9446185850083356,0.8858726225340328,0.9122765876230711,0.895224688788995,0.8858726225340328,0.8776271715703555,0.8957815937275885,133959094.76292585,8342200.669262116,147861925.69,10549839.255191302,483877.07208333333,11.528249179574006,12.737499999999999,48.699999999999996,0.7168201103596612,0.908264947003722,282
2019-10-11,461606.0,10020.6,24.0,0.5,3.16,24.0,1.99,24.0,597,473548.37,473460.63,475041.77,473962.57,465866.32,470567.5,473827.58,478457.25,461107.77,448739.72,447419.23,457250.14,440518.65,437720.96,439023.71,442332.87,441612.5,446245.19,404589.92,395845.63,386933.11,387739.45,389655.03,387529.17,10.5796071845865,15.915930063938308,13.390703819850037,12.928016740232984,9.688545385957164,11.824848083159575,16.159899950845695,16.81465495511592,13.975778834374664,7.273779918428244,8.04439417220264,6.0288512148529785,5.525792768732905,8.52364036115849,9.075295796201425,10.853948865519387,9.027341789352276,7.460854817328854,11.941444753503491,14.724538982434284,13.926351790271438,19.109097916656587,13.988098645622957,17.78466359934355,12.8,13.0,13.1,13.0,13.1,13.2,13.1,12.7,13.6,13.9,14.6,13.0,13.7,14.2,14.1,14.2,13.8,13.6,12.9,13.3,13.5,14.0,13.6,13.7,48.5,47.5,47.7,48.4,48.4,48.3,48.5,48.9,47.6,46.5,46.0,47.6,47.7,47.5,47.3,47.5,47.3,47.9,48.7,48.9,48.6,48.3,48.2,48.4,0.315656371123055,0.4107778487305295,0.4019691381062475,0.4181614761841813,0.3413563070891276,0.3499991130591557,0.3668438907646315,0.3663880425002455,0.3250976957065605,0.180277798049089,0.8598112625270031,7.562799026436829,0.4789419517861673,0.33375700209355524,0.29971254280718046,0.31664125839644985,0.2654596807720741,0.24786893080826755,0.2813563307622556,0.272660868837392,0.119400407289975,0.1280484559972521,0.6233631653320773,0.051203446063369136,0.844594074086012,0.8386714411581645,0.8381484156257927,0.8619246754000471,0.8704585830772754,0.8621929370481641,0.8275315675388198,0.8520652151168501,0.8384098468221824,0.8756350190955752,0.851213149901733,0.8384098468221824,0.8894636247457391,0.8985765440980333,0.9077008439303179,0.9328080314922442,0.9162640594390945,0.8974564736161412,0.9037506382060331,0.903189128023861,0.9125602557162373,0.8963391919807647,0.8966182515050426,0.8789924907545036,124945437.60198437,6916459.046383267,142813631.901,9273681.626626074,441624.7933333334,11.856920017069598,13.487499999999999,47.925000000000004,0.6382313338009445,0.8763739293833671,283
2019-10-12,393593.0,7363.09,24.0,0.3,3.15,24.0,2.02999999999999,24.0,487,398819.06,400378.72,400391.34,398458.94,400050.7,399229.0,406715.46,409051.73,413959.42,410221.49,397444.95,398083.8,398990.08,400422.32,398145.0,403929.45,405871.12,407642.3,402084.51,408244.95,408638.0,399997.39,398583.1,396100.11,18.635542370048473,18.334869391219794,16.28775170612182,18.156812781725726,14.416247806349157,19.054288575996303,17.088369631628826,14.31227940799261,20.555279794349744,14.295435675080217,10.482864783553401,10.066289724465543,8.54071362085014,12.47012312525497,13.861077064909784,14.969585347990044,15.78487418445468,20.115831010835475,12.37527334773398,10.469336113829224,10.303520206933356,9.904642422881341,7.272750611129135,9.038553145381561,12.5,12.4,12.5,12.2,12.2,11.7,11.9,11.7,11.9,11.6,12.3,12.3,12.0,11.8,11.8,11.3,11.6,11.5,11.6,11.5,11.4,12.0,11.9,12.3,49.4,49.9,49.9,50.0,50.0,49.8,50.1,50.2,50.1,50.6,49.4,49.2,49.3,49.6,49.6,50.3,50.3,50.3,50.1,50.0,50.3,50.0,49.6,49.3,0.06805950192211266,0.04247132126759276,0.04247132126759276,0.04245817225172043,0.02547490335103226,0.042484478430315054,0.02546701882508022,0.025459139178166522,0.042445031375133696,0.025427669290430836,0.22970081898713024,0.025538155749172623,0.04255038671208718,0.11052812478919657,0.17854543235177908,0.16119134123650375,0.13574007683074,0.12725632202881873,0.059423043925187186,0.02547490335103226,0.00848375480192125,0.008491634450344086,0.1870475957971019,0.0,0.8677586495069364,0.8664149538588922,0.8579206896053737,0.8406718105840646,0.8321801761337204,0.815701985862049,0.814944602402567,0.8231788334273842,0.8234336086775937,0.8221613070572638,0.8082065853250878,0.8087082653904665,0.8339875795569088,0.8247098541963129,0.8247098541963129,0.8229242157863612,0.8568592349940461,0.8568592349940461,0.8743676463277542,0.8491634450344087,0.8314079705882824,0.8321801761337204,0.8247098541963129,0.8339875795569088,135729283.09982264,675567.0659607488,115067111.185,8070195.145313696,402560.5391666666,14.033012993779804,11.9125,49.887499999999996,0.070091256173758,0.8352978380580324,284
2019-10-13,429218.0,8983.37999999999,24.0,0.3,3.14,24.0,2.04,24.0,537,395077.58,399213.51,396684.98,397725.16,399082.88,399420.04,405785.35,412470.01,415604.67,402013.49,383069.28,356359.87,354452.96,352036.28,354942.69,342206.56,349754.03,351106.88,353937.44,346920.75,338033.13,344661.85,345776.84,339154.13,10.703643232297868,13.149596395248983,7.938781578862678,8.12004686580875,9.70082524670589,8.102248942960099,10.116514764105581,10.446282801270266,10.579849573792414,8.43002005682768,9.067887076166446,9.853786822293365,9.525788793399574,8.470206423337146,9.738074417757497,6.30632213768492,8.659332458601897,15.775315576624525,13.609180101710882,14.413449683024412,14.099390522191912,11.636343508750027,12.599093072346959,13.558129594485179,12.4,12.1,12.4,12.4,12.5,12.4,12.1,12.0,12.2,12.0,11.2,10.5,10.8,10.7,10.6,10.5,10.6,10.8,10.9,11.6,12.2,11.2,11.3,11.6,48.9,49.2,49.0,48.5,48.7,48.8,49.2,49.4,49.4,49.4,49.8,51.5,51.3,51.4,51.3,51.5,51.6,51.4,51.5,50.9,50.1,50.7,51.0,50.8,0.0085206521511685,0.008512718583057542,0.0,0.0,0.0,0.0,0.008512718583057542,0.0,0.008507437740264082,0.008507437740264082,0.11045964391881914,0.008452381902807827,0.00845759459593321,0.008454987445934464,0.00845759459593321,0.0,0.016899555930136412,0.059184912121541255,0.03380952761123131,0.033872157177661504,0.02546701882508022,0.008473271323636514,0.19470479114693276,0.025411963503345954,0.8094619543610075,0.8001955468074089,0.8092105686608954,0.8190003142652237,0.8099651946186145,0.818236796259383,0.8257337025565815,0.8167140230653519,0.8337288985458801,0.8422363362861441,0.8326957772341751,0.8367858083779749,0.8373018649973878,0.8116787948097086,0.8203866758055214,0.8536905721835906,0.8872266863321616,0.8539537320393809,0.8705953359892062,0.8468039294415376,0.8404116212276472,0.8812202176581976,0.8888696987142582,0.8470654501115318,94238497.47039583,209357.33079986984,103465482.457,7470610.812453566,372312.0983333333,10.608337901927289,11.541666666666666,50.22083333333333,0.024361098537366895,0.8372153958478655,285
2019-10-14,423203.0,8914.23,24.0,0.3,3.14,24.0,2.00999999999999,24.0,505,337967.88,339620.16,342118.28,345156.3,343583.76,343260.85,346976.87,364031.42,369803.29,377485.59,362239.06,349158.56,357691.63,357986.08,360183.38,348971.32,357646.06,355282.28,347269.67,339837.75,328286.84,330898.66,344641.23,331479.81,7.168330302090759,6.51605333230796,5.737018998272884,6.266590199925113,8.6368054601827,7.685592463611395,7.948101681738271,8.562696022849599,9.8405147898552,13.67194797686025,8.41366106639983,6.839261211363231,12.339206592233413,11.619289679765291,10.646420077360723,7.581587242769435,11.37558943017967,14.283217619780647,9.020870396022362,10.39688133466894,13.43471678446331,11.310969889922383,15.874725573991618,15.575295029365236,11.5,11.4,10.9,11.0,11.5,11.3,11.2,10.1,9.9,9.5,9.9,10.1,10.3,10.1,10.3,10.1,10.2,10.3,10.6,10.4,10.5,10.6,10.3,10.6,51.2,50.4,51.0,50.8,50.7,50.9,50.9,51.9,52.3,53.2,52.7,51.8,51.2,51.6,51.3,51.4,51.2,50.8,51.3,50.8,51.1,50.7,51.2,50.6,0.008460203354290994,0.0,0.0,0.016941309002230634,0.01694654264727303,0.016936078588830752,0.016936078588830752,0.008441975769347923,0.01686319045472573,0.05885832462362962,0.25263720547692414,0.01688914979963756,0.042301016771454966,0.033799111860272825,0.01691518919186642,0.033819949783737854,0.17766427044011085,0.20329570802676764,0.0845759459593321,0.04235327250557659,0.0677025097799726,0.042366356618182575,0.28764691404589376,0.03390355905390778,0.8460203354290993,0.8481131501116699,0.838077144502015,0.8131828321070705,0.8134340470691055,0.8213998115582914,0.8044637329694607,0.8104296738574006,0.809433141826835,0.8324248768199045,0.8421240182564138,0.8529020648816968,0.8290999287205173,0.8280782405766841,0.845759459593321,0.8116787948097086,0.8290999287205173,0.8470654501115318,0.8373018649973878,0.8131828321070705,0.8124301173596711,0.8134340470691055,0.8206397253662263,0.8136854172937867,84127366.47792387,526434.0154345136,88112040.965,6927253.781968318,349232.36375,10.03105596483251,10.525,51.291666666666664,0.062343910930949875,0.8263941931714371,286
2019-10-15,421196.0,8992.17,24.0,0.3,3.15,24.0,2.02999999999999,24.0,556,334395.46,338851.9,326045.12,321854.94,326797.78,323175.2,325150.59,339915.12,319674.54,147746.07,39661.55,50659.64,30943.77,30943.77,30943.77,313599.47,320698.82,317172.8,316262.3,325219.9,328408.88,319881.56,325178.32,324499.07,11.359019263325296,10.12744918171165,10.741068416240234,10.06991407092589,11.300463243215514,12.237686510044178,9.710574278003087,10.175086574205777,11.833238110016046,12.768999270966233,2.9130528524351655,5.737540159659752,4.30435824831585,4.30435824831585,4.30435824831585,10.610052420598212,8.999223341984912,9.420214870690346,11.68338653490402,12.178056722453466,12.084420049491074,9.517127275348159,10.721075670091535,10.520704329862543,10.2,10.1,10.6,10.4,10.7,11.0,10.5,9.9,10.4,13.0,18.7,19.3,19.5,19.5,19.5,9.6,9.8,9.8,10.2,10.0,10.1,10.2,10.3,10.2,50.2,51.1,50.0,50.8,50.2,49.9,50.1,51.2,50.9,45.4,34.7,34.0,33.5,33.5,33.5,51.3,50.8,50.8,50.5,50.4,50.5,50.5,50.5,50.3,0.016972759452111016,0.008462813722496574,0.016983268900688173,0.016941309002230634,0.025459139178166522,0.05096558552111131,0.03395602510010696,0.02538061006287298,0.08468039294415376,0.12060041138334161,0.0267416112524648,0.0,0.0,0.0,0.0,0.00845759459593321,0.008470654501115317,0.16094243552119103,0.21196274555341113,0.0593679205078169,0.04239254911068222,0.04239254911068222,0.305226353596912,0.042418774009606246,0.8062060739752732,0.8039673036371745,0.8067052727826882,0.8047121776059551,0.8146924537013287,0.8154493683377809,0.814944602402567,0.8290999287205173,0.8213998115582914,0.8614315098810114,0.9181286530012915,0.9202221059560176,0.9217232839428953,0.9217232839428953,0.9217232839428953,0.8965050271689202,0.880948068115993,0.9233013406215698,0.9241575706128726,0.8989999391183701,0.8817650215021903,0.8648080018579174,0.8563294920357809,0.8568592349940461,65482262.405287586,393200.478064375,65221158.625,5262950.311743752,257403.3475,9.484226162130026,12.229166666666666,46.85833333333333,0.05453231262612895,0.8652417837256768,287
2019-10-16,399980.0,8772.42,24.0,0.3,3.17,24.0,2.02,24.0,504,328876.87,325475.56,319081.95,318188.29,321209.12,318605.06,326263.42,340047.33,341807.9,347124.05,325540.88,321084.87,333301.86,327306.68,326278.98,330383.69,336450.62,318448.23,314315.81,323223.32,313605.13,309683.69,317888.22,313729.18,12.197274070374764,17.603791213986593,12.449976602954218,11.375643944501158,7.3650618442132,9.51922199685338,7.570867927669227,16.567513767693622,14.379012642487048,10.49345199110861,9.464299035015957,10.148859943807476,10.682653755002445,13.422435694786019,15.061373319643751,18.91175582325231,17.888398395802746,10.69783996315203,9.8258939620141,18.549396957635622,10.82505557142424,12.01683067357513,17.111242119502798,12.060529893800757,10.0,10.2,10.3,10.1,9.6,9.8,9.5,9.2,9.0,9.0,9.7,10.0,9.6,9.5,9.3,9.2,9.3,9.7,9.7,10.0,9.9,10.4,10.7,10.6,50.7,50.3,50.1,49.8,50.1,50.4,50.7,51.5,52.0,53.1,51.9,51.2,52.1,52.5,52.5,52.9,52.7,52.1,51.5,51.4,51.7,52.0,51.8,51.3,0.03389308529454606,0.07635379321729124,0.03395602510010696,0.02549068705818903,0.00848900627502674,0.20354715602680076,0.25419813970909544,0.20285716566738785,0.15190880829015543,0.22709458461039794,0.9032914073202277,0.21150508385727482,0.29528738068637306,0.5392905295161688,0.6488339183241406,0.9426000855343595,0.48001069040615585,0.19404599302247375,0.17750001995896436,0.2621046108239684,0.1351548100997174,0.11815129533678757,0.4897853441894892,0.03383037838373284,0.8473271323636515,0.8398917253902036,0.8404116212276472,0.8326957772341751,0.8319226149526204,0.8311508871094364,0.8303805897163785,0.8452381902807827,0.8523772020725389,0.89155651735934,0.877965480012184,0.9052417589091363,0.8858621420591192,0.8931999395111546,0.8931999395111546,0.8836875801884618,0.8673877388041062,0.8942989243644441,0.8875000997948218,0.8793186943771842,0.8616119143856984,0.8945740932642487,0.8782357895811531,0.8626746487851874,99697510.04986951,2174303.025981208,76046128.435,6760680.369787654,324913.36291666667,12.757849212927383,9.762500000000001,51.512499999999996,0.277049166612868,0.8669879583856179,288
2019-10-17,440019.0,9173.83,24.0,0.3,3.16,24.0,2.06,24.0,549,318878.53,323665.34,321317.5,315275.99,316882.94,317032.74,316980.13,316587.39,319264.07,321868.07,321260.01,321306.93,305464.12,313515.74,311535.95,327735.94,314198.0,307731.91,311451.9,312260.7,312810.06,307777.79,305524.45,314268.88,14.039506653974177,15.608368999947375,19.283264073065777,13.401615428900405,14.580893083388851,11.389326903590561,11.098744061876166,14.909373406245368,14.742117150705186,15.027561067016237,15.316978275317437,15.62136189483796,16.26184210020687,10.44207260272879,10.03862352015651,11.601545146038646,9.6640902916066,13.763935648947738,12.835820529130295,12.58435319543069,9.170569820370378,10.035204512136438,13.548607573033925,9.862220942877247,10.3,10.1,10.5,10.2,10.2,9.9,9.7,9.9,10.0,10.2,10.6,10.8,11.6,10.5,10.3,11.0,10.3,10.8,10.4,10.4,10.5,10.9,11.3,10.5,51.4,51.9,51.5,51.0,51.3,51.7,51.7,51.9,52.2,51.9,52.1,51.7,50.6,51.5,51.7,51.6,51.2,51.0,51.2,50.9,51.3,51.1,50.4,51.0,0.059184912121541255,0.08441975769347923,0.10142858283369392,0.05079255421224333,0.05920316217153247,0.042235878156161685,0.050683053787394024,0.08441975769347923,0.08434187968822693,0.06753580615478338,0.37121842143429756,0.025341526893697012,0.025427669290430836,0.008452381902807827,0.008447175631232337,3.988295199512193,0.20304488050298383,0.12698138553060834,0.06768162683432795,0.04234019647207688,0.02537278378779963,0.042314068612482866,0.4155754435547182,0.025396277106121665,0.8539537320393809,0.8526395527041403,0.8536905721835906,0.8465425702040555,0.845759459593321,0.8447175631232338,0.8531647387544661,0.8526395527041403,0.8602871728199147,0.8610815284734882,0.8858621420591192,0.8700590900169307,0.8899684251650792,0.8705953359892062,0.9122949681730924,0.8534275744718888,0.8714009454919722,0.8634734216081367,0.8798611488462632,0.8722080473247837,0.845759459593321,0.854744185972154,0.8820376761161366,0.8719388473101772,99469232.70881203,1959048.023924225,79161138.962,6547372.723421834,315608.12833333336,13.117833203397067,10.454166666666667,51.40833333333333,0.2525055992324297,0.8645044879474164,289
2019-10-18,420781.0,8312.41,24.0,0.3,3.15,24.0,2.02999999999999,24.0,489,314957.48,320057.47,320678.71,325001.62,322661.5,317122.09,320329.65,338176.08,344554.96,347871.08,334314.89,336926.01,343930.55,332946.06,334843.72,335684.43,323015.16,306264.41,308183.3,313548.01,317999.92,318753.5,315400.56,316873.84,10.0721353343613,6.665184858845802,10.539321705829378,8.94871602133796,10.162797001935626,9.348834340551461,8.376219355929987,8.553653382997858,11.819592417633736,10.362991432317855,6.366697556181699,7.916980725388601,11.255161879292915,7.468239696673641,7.064475842685887,10.854584773926618,9.555445074050018,17.085822929746318,11.820294631918832,13.637753746795664,10.068777330007036,12.480872345218636,9.772643956026409,10.734597926822648,10.2,10.0,10.2,10.2,10.3,10.2,9.7,9.2,9.3,9.2,9.5,9.2,9.5,9.5,9.4,9.7,10.0,11.5,11.0,10.7,10.3,10.2,10.3,10.4,51.6,51.6,50.9,51.8,51.7,51.6,51.7,52.5,53.2,52.6,52.3,52.0,52.5,52.1,52.2,51.6,51.7,50.1,49.7,50.8,51.0,51.3,51.5,51.6,0.059148445755477445,0.08449777965068206,0.11008451082739988,0.07600117409836903,0.0675774050498587,0.08449777965068206,0.10981328320602038,0.1348226323790422,0.26065829476178826,0.37064836857582967,0.7082539990984806,0.14346943005181348,0.18538111952118302,0.09280460535857439,0.10964444359469501,0.1351964474410913,0.10136610757478805,0.11035708157534761,0.033998114997968884,0.05082392700669191,0.01693085140408111,0.03383037838373284,0.2535714570842348,0.016899555930136412,0.8703271304020251,0.861877352436957,0.8552719687359529,0.8613466397815156,0.8531647387544661,0.8534275744718888,0.8447175631232338,0.8594942814163941,0.8660582051762643,0.8760779620883247,0.8600227131910122,0.8523772020725389,0.8847735249874645,0.9196092712804191,0.9108923006328509,0.9125760202273662,0.9291893194355572,0.8913456588778077,0.8924505186966832,0.906360031619339,0.8719388473101772,0.888047432572987,0.8875000997948218,0.8872266863321616,78155649.48415285,1110122.080806182,77858011.118,6864800.9558274215,325420.625,10.038824761103163,9.987499999999999,51.65,0.1395948830407487,0.8790030434757586,290
2019-10-19,427626.0,8971.66,24.0,0.3,3.14,24.0,2.04999999999999,24.0,540,315747.26,313754.14,310404.17,309533.31,311032.84,316744.35,327617.27,346082.9,333502.16,327738.05,327530.04,324130.02,323662.29,323561.54,320105.36,319059.01,318548.57,323062.8,323708.68,318274.79,317248.4,320357.66,321766.92,322997.81,9.872382062479542,13.502484553448424,8.7248545851647,9.53807133775867,12.929366802322983,12.077608500922103,12.60555821879032,23.890947836867035,20.929567061504365,18.175381505713897,8.672554458483695,7.759597087742044,8.392017028978579,9.92321996477705,12.147643118138868,11.967958434329976,8.449437478782933,11.478178387748649,13.612592301724879,16.74528049914816,17.132132878801183,13.843996064153659,12.751011615345213,13.816168993593507,10.0,10.3,10.0,10.0,10.2,9.9,9.8,9.5,10.3,10.3,9.6,9.9,9.7,10.1,10.2,10.1,10.0,10.0,10.2,10.9,10.4,10.5,10.5,10.6,51.5,51.2,51.3,51.4,51.4,51.5,51.9,53.0,51.7,50.5,51.2,52.3,52.2,51.8,51.3,51.7,52.1,51.6,51.6,51.2,51.5,51.9,51.7,51.8,0.016904763805615654,0.02538061006287298,0.00845759459593321,0.008454987445934464,0.008454987445934464,0.016904763805615654,0.008441975769347923,0.04206745287517086,0.042235878156161685,0.03391403928854578,0.1099826436057829,0.008431595227362865,0.02530256390646808,0.01688914979963756,0.01691518919186642,0.016894351262464673,0.008436782305324944,0.016899555930136412,0.033799111860272825,0.05076122012574596,0.1183333466393096,0.042209878846739615,0.15204916136218208,0.025333724699456342,0.879047717892014,0.8629407421376812,0.8711322433811206,0.8624087194853154,0.8539537320393809,0.8536905721835906,0.8441975769347924,0.8581760386534855,0.8700590900169307,0.8732865116800538,0.9052417589091363,0.9274754750099152,0.9108923006328509,0.886680364480972,0.888047432572987,0.9038477925418601,0.9196092712804191,0.904126242262298,0.8956764642972298,0.9475427756805913,0.9297620093088611,0.8948494315508798,0.878506265648163,0.8951249393807907,99757123.45941271,275682.1170350418,78106877.739,6853079.5457917005,321507.0975,12.872417115696685,10.125,51.637499999999996,0.03556063866724512,0.8881781444983883,291
2019-10-20,426796.0,8634.70999999999,24.0,0.3,3.16,24.0,2.00999999999999,24.0,506,322327.87,319352.73,321573.23,310823.63,319483.99,318005.61,331997.08,342072.15,337408.15,344313.01,339952.51,334863.24,328884.2,329753.83,334636.64,324915.22,331025.59,329125.21,332341.87,332719.47,324253.76,322201.47,330123.24,323245.28,13.307586747346809,11.286562741577916,11.076781405234964,17.041207351345825,11.761976804564314,13.471406276695117,22.94244974093264,21.295187468103475,19.28613824545363,16.766390634584265,14.501002318847014,11.887136778366171,9.92603603117068,10.248251108528475,12.217612001519905,13.63396328499955,11.444580806460324,12.435588271299727,18.544174576432816,15.388416076626136,15.61492202533739,16.279615136355016,16.190431035855433,18.727242903980663,10.5,10.4,10.5,11.0,10.6,10.6,9.9,9.7,8.9,8.7,8.7,8.9,9.0,8.8,9.2,9.5,9.2,9.5,9.9,9.8,9.9,10.1,9.9,10.4,52.3,51.4,51.7,51.3,51.3,51.5,52.0,52.9,53.4,53.9,53.9,53.7,53.2,52.9,52.9,52.6,53.2,52.9,53.0,53.3,52.8,52.1,52.4,51.6,0.025294785682088594,0.008454987445934464,0.008447175631232337,0.05074556757559926,0.03383037838373284,0.04226190951403914,0.14346943005181348,0.15990537165315025,0.15966041857157373,0.2768807941456642,0.6041035508632674,0.16790927012311846,0.08408332089089944,0.08416072192271065,0.1935696604222345,0.33695306234166333,0.29429162311814805,0.20198573261450556,0.23557773610095684,0.21014388043680202,0.23572235104024533,0.21935633993844858,0.5310272570069202,0.10984711354588668,0.9021806893278266,0.8793186943771842,0.878506265648163,0.9049626217648534,0.888047432572987,0.9213096274060533,0.8861347150259067,0.9173518689575463,0.9075434318805243,0.964887615962163,1.065571541106041,0.9990601572325548,1.0089998506907933,0.9510161577266303,1.02676080745707,0.9603162276737404,0.9417331939780739,0.9426000855343595,0.9507244349788613,0.9330388291394011,0.8923774717952143,0.8774253597537943,0.9103324405832918,0.904126242262298,116919522.70460281,1466412.0156131822,76644297.457,7369596.411260677,328558.29083333333,14.803110823817427,9.733333333333333,52.59166666666667,0.1840701016258598,0.9339302401181389,292
2019-10-21,438803.0,9475.62,24.0,0.3,3.17,24.0,2.0,24.0,566,326119.46,323252.85,325505.24,322883.29,317292.93,322583.28,327769.23,330642.28,316531.56,314946.28,316542.14,314639.16,318280.58,323533.21,314735.56,322487.98,332738.86,329241.82,332954.33,334813.04,332040.52,325985.28,321161.67,318063.83,15.389580607778724,11.166864870721247,11.568332218037206,14.523671682312678,11.685382859931396,16.35542145719205,13.859102292957285,17.572259404510856,16.209361520202147,14.728900988817685,8.809072419106318,12.201597819323116,11.862579853091122,13.281315794505096,8.830306654737928,8.934552461339116,11.196384528612125,6.976082240173486,20.310186926450342,19.32429642717859,17.809215439235846,15.416736149983178,12.24119333799431,8.665553575129533,10.0,9.7,9.7,10.2,10.4,10.5,10.2,9.5,10.6,11.0,10.3,10.8,10.4,10.0,10.1,9.7,9.5,8.9,9.9,10.1,10.2,10.4,10.4,10.1,51.6,52.2,52.2,52.2,51.9,51.7,52.1,52.8,51.8,51.3,51.5,50.9,50.7,52.2,51.9,52.1,52.2,52.9,52.5,52.5,52.3,51.9,51.6,52.0,0.07604800168561385,0.1265128195323404,0.19398632328292195,0.23615726312703544,0.16883951538695846,0.21962656641204076,0.20248277532779868,0.3114902495888956,0.4897853441894892,0.21989745949426345,0.4057143313347757,0.05080823576649225,0.03389308529454606,0.07590769171940424,0.11818766077087094,0.19404599302247375,0.2783282029711489,0.252482165768132,0.37076223904236605,0.34548299547129563,0.311969023412426,0.27858520038848145,0.5999342355198426,0.04219689119170984,0.8956764642972298,0.8940239246952055,0.8940239246952055,0.8687213607887374,0.8610815284734882,0.878506265648163,0.8774253597537943,0.8839588164009199,0.8782357895811531,0.9049626217648534,0.9297620093088611,0.9484204009745222,0.9405331169236533,0.9783658043834323,0.9455012861669675,0.9280460535857441,0.9108923006328509,0.900519724573004,0.8679206959400843,0.9269055976059153,0.9106122845551894,0.9117333830895757,0.904126242262298,0.9030134715025907,103431456.1405674,1818047.5717407523,78448136.835,7033603.445226495,323531.0158333333,13.288247980388391,10.108333333333333,51.958333333333336,0.23346351123755513,0.90595701781681,293
2019-10-22,422787.0,9053.7,24.0,0.3,3.18,24.0,1.99,24.0,524,320027.96,324900.46,321952.14,321817.87,322483.95,325010.71,325638.6,336551.74,350630.43,350247.48,345222.55,335082.07,335229.18,331380.63,335371.03,324665.09,327274.68,326020.27,324295.06,316111.01,321004.29,319106.74,320505.31,322784.3,8.715945970967855,10.162894910013225,10.890992940035757,13.832286528816653,16.673813139692182,13.462108656602025,12.584155876839075,21.82195968507845,24.241739995186034,21.894646173318037,15.562378696405393,13.134833102821874,14.371924600273372,12.134292886816421,15.538597700638217,16.868374906571063,15.647863359387866,18.290907939242686,23.48110819199258,14.810771855227813,12.999429685696775,12.990160629720718,14.254109844559585,13.620370150851768,10.1,10.1,10.2,10.4,10.7,10.3,9.9,9.1,9.0,8.7,9.1,9.3,9.2,9.3,9.1,8.7,9.0,9.2,10.0,10.0,9.8,10.0,10.4,10.2,51.6,51.4,51.9,51.6,51.8,51.5,52.3,52.7,54.2,54.5,53.9,53.3,53.0,52.9,53.2,54.2,54.2,54.2,53.2,52.6,52.5,52.5,52.0,52.2,0.04224888982534103,0.06763989956747571,0.11818766077087094,0.16899555930136412,0.20266979759565074,0.19440478376458004,0.1939266902293459,0.5558018520492332,1.3998999201895181,1.0971191709844559,1.8626526151617413,0.6472431517453502,0.6478387742776313,0.6059571978435168,0.5801749141472061,0.8047328882526572,1.0142987445684533,1.0059161103158214,0.8744665372653543,0.5307010731881198,0.48873204237402795,0.49715845689771815,0.9536497409326423,0.23615726312703544,0.8956764642972298,0.9131386441609222,0.8610815284734882,0.8787769083670934,0.8782357895811531,0.8705953359892062,0.8768859036457379,0.8926514593517987,0.8885592307789756,0.9296200609104933,0.9900585972481326,0.949850339574345,1.026445850154169,0.9762643743034435,0.9585498581562536,0.9556203048000302,0.9556203048000302,0.9891508418105578,0.9837748544235235,0.9434685745566574,0.9437584266532956,0.9269055976059153,0.9030134715025907,0.8940239246952055,121376588.4182672,4924178.910211874,76043736.473,7321289.8654573895,328471.39791666664,15.332736142781476,9.658333333333333,52.80833333333334,0.6162739055989629,0.9284052769100103,294
2019-10-23,459599.0,9669.0,24.0,0.25,3.14,24.0,1.96,24.0,570,322265.31,325694.0,321308.09,319700.2,321465.7,319512.88,326386.01,337812.54,317030.81,311720.33,310205.51,304501.33,299817.04,297576.9,294594.77,296461.36,298693.49,305854.69,304516.82,303569.8,307176.75,312447.36,309041.33,309905.7,17.857347246062098,19.202120425617498,15.850840207253887,12.950225906735751,10.677501347150258,8.523953903877075,13.205251664294602,19.393333503074434,13.19444365842622,14.748353456388331,13.128239571441117,13.708072969973733,11.332842206749477,12.437973909074165,13.349354872735757,14.18126235877397,9.424927734684314,8.447175631232337,8.59815232108086,10.65780149392584,10.538563078033064,7.679327366353317,4.938048683306691,6.181643126935824,10.4,10.0,9.9,10.1,9.8,9.8,9.8,9.4,10.7,11.2,11.0,11.2,11.0,11.3,11.3,11.4,10.9,10.0,10.1,11.0,11.1,10.5,10.2,10.1,51.5,51.6,52.0,52.0,52.0,51.8,52.1,52.6,52.2,51.3,51.5,51.5,51.6,50.5,51.2,51.6,50.9,51.7,51.9,51.7,51.6,51.7,52.1,51.7,0.32964289420950527,0.40558934232327387,0.4050901554404145,0.4135295336787565,0.39665077720207254,0.38000587049184514,0.3880919860449475,0.45488663416124553,0.48074871422289345,0.39750694600886083,0.8536905721835906,0.21130954757019568,0.16899555930136412,0.1865272160870018,0.17766427044011085,0.1520960033712277,0.12702058941623062,0.1604963369934144,0.19416544269500224,0.2280737420432731,0.20279467116163694,0.1773906882558791,0.6665058021206707,0.10136610757478805,0.8875000997948218,0.8787769083670934,0.8861347150259067,0.8776953367875647,0.8776953367875647,0.8697912146813344,0.8942989243644441,0.8760779620883247,0.8855897367263829,0.8711322433811206,0.8959524816976296,0.9044048636004375,0.9463751320876391,0.915679060790736,0.9306223689720093,0.9210257981924346,0.9060802045024452,0.9122949681730924,0.9201753588589238,0.9038477925418601,0.8956764642972298,0.8869534412793955,0.8858621420591192,0.9122949681730924,90852977.16822569,2409548.0560104437,78451213.841,6707510.215401843,311552.44666666666,12.091948193465859,10.508333333333333,51.67916666666667,0.31915997512492505,0.8975807301346084,295
2019-10-24,380390.0,8139.54,24.0,0.25,3.16,24.0,2.02999999999999,24.0,489,320660.47,324103.82,325713.81,316227.16,310335.56,315629.58,320074.53,328222.96,344265.88,337099.31,336308.99,334196.61,337410.35,336067.73,334663.23,333564.65,319020.35,322578.08,320696.75,317946.0,322440.07,323624.83,328262.19,311996.07,9.224395979083592,8.423706587531052,11.717542742931343,8.56755243105748,8.194615482784146,7.845363865721666,25.40870523803061,21.583307845903494,10.640915920290865,7.699126047757127,7.345191021535817,7.747186430137481,8.80383530774663,8.665931357462187,8.041728810005623,10.843228147851283,10.287179065573037,8.574825850049839,9.263364200820552,7.326767428348575,9.732807501343844,11.49210416195611,14.168597028597599,8.29582581501922,10.1,9.5,9.8,9.9,10.0,9.4,9.6,9.1,8.5,8.6,8.6,8.9,8.9,9.0,8.9,9.1,9.9,9.8,9.5,9.4,9.4,9.8,9.8,10.1,52.5,52.8,52.6,52.1,51.8,52.1,51.5,52.4,54.2,54.0,53.7,53.6,53.5,53.6,53.2,52.8,52.2,52.4,52.7,52.5,52.8,52.4,52.8,52.4,0.2022339485685633,0.25255966182883427,0.35380071545874653,0.2615402514650733,0.19422522269583195,0.22779312224377352,0.5409524417797009,0.4635952243711209,0.6622281059579158,1.073633439495492,2.191215975106696,1.2597051105914603,1.5289103301621056,1.5200441667803621,1.7405247424416184,1.506939315578711,1.0880102479781275,0.885045428344867,1.0694975031856455,0.8679206959400843,0.9513080595552755,0.885045428344867,1.6500564572817171,0.5900302855632447,0.8847735249874645,0.8839588164009199,0.8845017886468662,0.8774253597537943,0.8782357895811531,0.8689885774484694,0.8705953359892062,0.8597584161064422,0.8634113280210801,0.8807149308361458,0.8731282046402159,0.890191611484632,0.8988648644359631,0.9321817818376807,0.933324861888984,0.9092147825838033,0.8940239246952055,0.9103324405832918,0.9094939397169269,0.9269055976059153,0.9007961271895089,0.9187614446627668,0.9007961271895089,0.9356194528217167,81403858.75355542,7232237.294641929,73429011.206,7001542.40661542,325879.54083333333,10.412241844480798,9.4,52.775,0.9152839950299931,0.8952499595461525,296
2019-10-25,455624.0,9449.25,24.0,0.25,3.15,24.0,2.24,24.0,581,316522.6,317135.13,313164.27,314098.51,314660.89,316400.92,321144.06,328315.89,329747.29,330436.55,326466.5,323706.9,325723.8,340920.54,330690.15,336789.23,330494.91,330954.31,328770.2,329723.28,332304.31,328336.55,330436.64,331891.9,8.783523952591308,11.839646018262934,16.737559685838022,17.25937243523316,22.48587937823834,19.075297176772743,15.114459731143,14.836005103491885,13.661179041514119,12.646880296945664,11.455411991479423,13.097951179913878,15.15721378412905,10.78278731372334,12.04727715439143,9.518577649458575,11.91126697372124,11.735743478032898,13.099152076749398,11.402671420604316,12.557712079650516,8.967486173014425,13.050775550647153,12.629823268554578,9.6,9.9,10.5,10.0,10.3,10.1,9.6,9.1,9.3,8.9,8.9,9.1,9.3,10.6,9.3,8.7,9.2,9.2,9.4,9.1,9.3,9.1,9.6,9.7,52.6,52.3,52.3,52.0,52.0,51.4,52.5,53.1,54.2,54.2,54.4,53.8,53.5,53.1,53.0,52.9,52.9,53.1,53.1,53.1,53.4,53.2,53.3,53.1,0.606515512214994,0.8937490941004637,0.7588435704626578,0.5569989637305699,0.5148020725388601,0.3551094727292475,0.34548299547129563,0.6981055749134455,1.6849094847790007,1.7100573875368965,2.563519138066918,1.5778641687964943,1.747326091613835,3.7176224591776257,3.340155758288566,0.908935796765275,0.900519724573004,0.6896946643723196,0.5971746484199353,0.5214764535498027,0.5966257746621966,0.454049932810857,1.134776954358731,0.14298547919913945,0.8929256152054078,0.8853174988731008,0.8937490941004637,0.8861347150259067,0.8861347150259067,0.8793186943771842,0.8847735249874645,0.89155651735934,0.8885592307789756,0.930472402042135,0.9047714604942063,0.8980397130916217,0.9492685016940544,0.8999674279004659,0.9002434915286563,0.908935796765275,0.900519724573004,0.89155651735934,0.89155651735934,0.8747346962770883,0.865527532256426,0.8912832014435341,0.8741985426170964,0.8663237857359625,104008097.72853181,8881989.605954533,74268162.622,6992772.611225873,326201.47208333336,13.327235538087558,9.491666666666667,53.020833333333336,1.1257208822138387,0.8931612048696649,297
2019-10-26,459183.0,9501.99,24.0,0.25,3.16,24.0,2.00999999999999,24.0,582,331683.48,332993.7,328590.51,320636.2,331145.91,329622.93,337739.71,344739.45,346959.59,336223.7,329168.94,321607.12,322590.45,325981.74,325015.78,329383.32,334632.14,335503.43,332503.78,337208.59,337838.21,330688.31,334051.48,333087.92,14.561748235511153,12.840669315617152,10.474338539073276,8.712069976043232,14.236387150259066,9.896823858074066,14.860824653979927,16.287103851802947,18.422192412265122,17.017680026680665,11.148965649587412,14.28392167418074,10.554768153139731,9.230781779969618,8.624698021362061,8.571137738144529,16.636088570200627,10.827678121765647,13.00848199585365,13.070211567695772,15.989838837852442,10.189224074121341,8.478276265156119,13.165260952064555,9.3,9.4,9.4,9.8,9.7,9.4,9.4,9.3,9.4,9.9,9.7,10.4,10.2,9.8,9.4,9.2,10.1,9.8,9.7,9.6,9.9,9.9,9.6,10.1,52.8,53.0,52.7,52.5,52.0,52.5,52.5,51.9,52.3,51.7,51.0,50.4,50.4,50.7,50.9,51.1,51.3,51.9,52.4,52.5,53.0,51.8,51.9,51.4,0.159954452491595,0.23557773610095684,0.29474340638974483,0.21066036309225344,0.2531813471502591,0.2612188502343943,0.4803056278503378,0.438982740006092,0.5817800706880377,0.5575135916613343,1.083574489861191,0.8820376761161366,0.7548207035993861,0.9828994735418356,1.2956100120455525,1.963372783619205,1.84375562191344,0.5909383038543546,0.6153172978016694,0.7836565507031829,0.9927918878540323,0.5911202429873146,1.519555638482626,0.6172140835532159,0.8587028502180364,0.8581760386534855,0.850545258438978,0.851067866892704,0.8523772020725389,0.8426414523690138,0.8426414523690138,0.8526395527041403,0.8600227131910122,0.8700590900169307,0.8719388473101772,0.87355654461502,0.87355654461502,0.8727469463345611,0.880676086619199,0.8801326271396437,0.8795898379770538,0.877965480012184,0.8766164242653921,0.8679206959400843,0.8750030198035539,0.8697912146813344,0.877965480012184,0.8624087194853154,100290116.17768927,5968914.033010681,77155091.892,6899647.057826104,332066.51625000004,12.545382142516702,9.683333333333334,51.85833333333333,0.7496076229832562,0.8657809144056907,298
2019-10-27,434404.0,8933.57,24.0,0.25,3.16,24.0,2.04999999999999,24.0,557,332626.02,333276.53,324342.75,323204.79,319515.45,320725.68,330975.51,343097.57,350652.43,351955.45,335413.35,316647.12,323928.19,323681.82,335627.82,340836.19,342257.12,341538.75,331431.52,329361.48,329241.77,321242.47,328576.27,325192.86,10.710013109047798,10.787831528002577,8.707791570567904,9.225774846914744,8.124333281125642,9.198283722761122,13.550606921256318,13.760449103277477,15.244873169079808,13.338035002106944,9.782059336160673,13.935920785234922,13.86481386686643,14.402657515196376,14.068035334042056,13.09173790952632,15.935394418297758,15.681814189140702,16.627210567334398,18.70343067453316,18.187171615588984,17.557115674213225,21.609769574376813,23.340788393782386,9.8,9.7,9.9,9.8,10.1,10.2,9.9,9.5,9.4,9.1,9.9,11.1,10.2,10.1,9.6,9.5,9.8,9.9,10.2,10.1,9.8,10.4,10.0,9.9,51.5,51.6,51.4,51.5,51.2,50.8,51.0,51.7,52.9,55.3,54.3,50.8,50.7,50.4,51.6,52.3,52.1,51.9,52.1,51.5,52.1,51.8,51.9,52.0,0.591666733196548,0.904126242262298,0.8539537320393809,1.3777382501576758,1.4466947735837599,0.9571839586260308,0.9142659758203799,0.8869534412793955,1.1025054571875095,1.1278639055962654,1.2067305272056343,0.22023701702899826,0.5253428220654639,0.7633018351005029,0.7097813490657293,0.7251171895532064,0.607448325983396,0.4220987884673962,0.3205977276023479,0.2366666932786192,0.20248277532779868,0.14355777329691927,0.5656123765463108,0.12659067357512954,0.8705953359892062,0.904126242262298,0.8962286692690532,0.8959524816976296,0.9137019622634273,0.906360031619339,0.9058005501183394,0.9122949681730924,0.908935796765275,0.9357093142724572,0.9385681878266047,0.9741252676282615,0.9066400316291071,0.9414055966239536,0.9632746880177754,0.9612018559193665,0.9533564005017187,0.9455012861669675,0.9786667474176935,0.9635715369200922,0.9533564005017187,0.954236963679522,0.9117333830895757,0.9114528497409327,112586351.92474002,5633260.493149987,78788206.281,7394574.842273641,331472.87125,14.143163004518106,9.9125,51.85,0.705771597660279,0.9294498561705585,299
2019-10-28,433593.0,8998.03,24.0,0.25,3.17,24.0,2.02999999999999,24.0,556,323650.3,315966.84,321541.36,319234.28,311618.29,314197.56,324768.76,334432.71,333710.18,333214.21,338443.91,334982.31,339719.92,339433.48,341933.96,340219.07,333151.79,334937.31,332177.48,329116.73,321537.89,326030.88,329594.22,329099.68,20.58618469077822,23.382985284974094,22.88645935965498,19.601525465008002,16.387563363458188,19.425691258010687,18.116614004750232,16.17864230925531,22.21498566018602,15.062783123612139,22.33946632598111,16.4224292650339,17.046266911451394,16.009993159101562,18.58765319178585,21.27784362241546,11.015660443449773,17.3791666719516,17.609216605082263,17.005851650184418,17.442138141657463,17.778952506172626,16.874224745503486,18.645467888215258,9.8,10.0,10.0,10.4,10.5,10.0,9.9,9.3,9.1,8.8,8.9,9.2,9.1,9.3,9.1,9.3,9.1,9.6,9.9,9.8,10.0,9.8,10.0,9.8,51.8,52.0,52.1,52.5,51.9,52.1,52.7,53.4,54.0,54.6,55.1,54.3,54.1,54.2,54.2,54.3,53.9,53.8,53.3,53.2,52.4,52.9,52.9,52.7,0.07600117409836903,0.08439378238341969,0.09280460535857439,0.11796980333166195,0.1857234669256543,0.29528738068637306,0.3957982885805145,0.7310766534593113,1.3923683668457163,1.1470186692984619,2.7670408838452825,2.405080981305674,2.2472327867917623,1.676526850526369,4.484709325158037,5.97499212428901,6.67031004078191,5.40502406757948,3.5724459674256344,3.9855494102286335,4.458943158042235,3.307516371562529,7.010588136161798,5.221168913189766,0.9204586640802472,0.8861347150259067,0.9280460535857441,0.9437584266532956,0.970827213475011,0.9533564005017187,0.97686386117744,0.9495593315046226,0.9813680657888482,0.9795706883789784,0.9697182553657182,0.9637084071433885,0.9726828480143447,0.9807682075579259,1.0478292815789807,0.9720884802489832,0.9564972888668398,0.9400041856659966,0.924633073921929,0.9417331939780739,0.9356194528217167,0.9426000855343595,0.9257679411498173,0.9094939397169269,144526257.79992107,21202207.173204955,75885729.843,7534925.587743316,329279.7133333333,18.303240235319752,9.6125,53.26666666666667,2.6543988003273404,0.9530453359057005,300
2019-10-29,455605.0,9586.95999999999,24.0,0.25,3.18,24.0,2.00999999999999,24.0,588,331520.2,330631.55,325089.31,329367.42,333120.38,336692.35,340385.87,342981.25,351233.71,340828.07,345668.56,351713.55,345795.32,383713.21,396844.23,406933.07,412042.78,415115.67,412242.3,394840.52,394605.45,359791.88,285330.06,259023.03,17.29015996115979,21.767221623891782,19.85006140796853,21.71072818932922,22.00981545232492,23.180767628189837,22.037397572295838,25.452661501164616,19.69645099052378,17.708209948438355,20.35171155530704,22.908157337809236,24.291077089765135,20.236147193596285,18.05767209588938,16.796129075792265,17.751714467322845,19.724043759298212,20.792260039762713,17.069983628549625,13.7991432519428,19.50623370772053,15.978461122397196,14.766342069888234,9.5,9.6,9.7,9.7,9.7,9.8,9.3,9.0,8.6,8.9,9.3,9.2,8.7,10.0,11.0,11.3,10.9,10.9,11.4,11.4,11.5,11.3,9.1,7.8,52.5,52.7,52.1,52.6,52.4,52.8,53.2,54.0,54.9,56.2,54.1,53.6,54.1,52.2,50.3,49.5,49.8,50.2,49.9,49.5,49.1,49.0,52.7,55.4,5.013716641595632,5.3811724766584845,5.213931464690816,4.498323382261206,2.553988236080902,2.23936233488233,2.1273080185397557,2.4408385226030327,3.2622482211340187,3.0160779153734283,6.246971739402473,7.054348619312178,7.5047512842486075,5.246064916607716,2.6723827626051935,1.8795607502911997,1.7078760328986649,1.5699802493202688,1.3675765448164867,1.037585572558943,0.9962972912541239,0.8688366105622244,1.6842480365128276,0.4510081853925139,0.8931999395111546,0.9179151798994912,0.9196092712804191,0.9097732683224911,0.8934744324243419,0.9007961271895089,0.8996915335326241,0.8974904533282629,0.9284860321689131,0.9414828851856281,0.9559124540830629,0.9657739181201195,0.9559124540830629,0.9530632404769642,0.9925993118247861,0.9950615736835763,1.0026336909554352,1.0268519468527164,1.002323181915189,0.9780519741334296,1.0133280141815448,1.0391967302803076,1.0021275817251325,0.9855364051169748,167772651.58890992,26663720.012637157,85205916.572,8179126.49364489,355229.5725,19.697189611263674,9.9,52.199999999999996,3.168102325400126,0.9570954833447973,301
2019-10-30,471606.0,9733.45999999999,24.0,0.25,3.17,24.0,2.06,24.0,599,266621.97,342091.82,354870.51,353868.43,348501.99,349147.95,357423.49,337711.32,367850.67,372012.67,355892.66,345152.99,358383.28,352649.44,346874.1,343100.04,335864.7,371483.3,351902.95,317935.84,296030.69,297507.46,282752.01,288030.11,24.09517058030457,17.692221637356436,17.811307772020726,19.407642319287937,18.53147891824363,22.929313813333163,28.01171600824393,25.832523143563566,23.86605758186784,20.97970188110978,17.295145848867815,17.589042792560328,20.138796186579327,20.39598385199784,22.054951542898856,20.241781520390646,16.753896030593413,20.917914495913585,27.361776697077204,32.4097788109505,22.939383338903824,14.473920806198603,14.98563525342995,15.7939237821143,8.5,9.9,10.4,10.8,11.1,11.5,10.6,9.7,9.9,10.0,9.5,9.5,9.4,9.5,9.5,9.5,9.2,8.0,9.3,9.7,9.6,9.4,9.7,9.0,55.2,53.8,52.0,51.3,50.5,49.1,49.8,51.4,51.8,51.8,52.2,53.3,53.2,53.0,53.5,53.6,53.8,54.7,54.3,54.2,54.1,54.0,54.2,54.3,0.6434961621404868,0.6210741941007477,0.5823170984455959,0.6512347838868572,0.5934956875495512,0.4938909648952067,0.5777889066522848,0.7355839077962983,0.8106791903826029,0.7769008907833278,1.5856273381386663,0.6724604173977664,0.8156082126417246,0.9254839632537589,1.0500757762102373,0.9657739181201195,0.9148255021213717,1.2303670898284638,1.4581327203734749,1.3831346516842544,0.6792009542169132,0.5116534360095705,1.63461367926321,0.3771032897517608,0.9694227897181359,0.9987544472701213,0.9958466321243523,1.0064537569160519,1.0174211786563734,1.0048126527178345,1.0111305866414984,1.0061435060662012,1.0133489879782536,1.0640164373771663,1.1386153757910635,1.134776954358731,1.1183081678489626,1.1694751899297497,1.2264885066135571,1.0917444291792655,1.0407189198444962,1.0546003627101117,1.0391290650937408,1.0059161103158214,1.0062236358769083,1.0149191107730824,0.972385573305294,0.9553283340377938,169894184.2509754,6994532.767965708,78800926.231,8471693.921485974,337235.8495833333,20.93787769224199,9.716666666666667,52.87916666666666,0.8621051139851771,1.0439991962976902,302
2019-10-31,445180.0,9490.27,24.0,1.25,3.16,24.0,2.06999999999999,24.0,603,285242.35,287781.15,285882.35,282263.16,284885.94,279510.35,295059.92,309363.84,308486.84,348900.86,289949.46,281671.82,303452.59,360249.89,325607.81,299077.92,305684.23,317801.93,326705.12,335052.86,340214.02,340233.09,335000.34,339296.3,11.747186479422629,14.337923822331211,20.86620163746391,20.767617324802828,19.793257437395354,22.19797564940976,16.868709597828765,24.112720475635673,23.746152841856958,17.30918802293373,20.066836872413887,20.2827979907641,17.23721081368686,15.56720873404379,16.7576923605068,17.427458531728995,19.151906479765255,16.257754157293387,14.68653551596722,11.602077236191672,18.96119120062125,18.712294912295487,16.107091362033696,19.452156043601825,9.1,9.0,9.2,9.7,9.7,9.6,9.0,8.7,8.4,11.4,10.3,9.9,10.5,13.0,11.8,11.0,10.8,10.7,10.5,10.3,10.9,10.7,11.2,12.1,54.3,54.5,54.5,54.1,54.1,54.3,54.6,55.2,55.6,53.6,53.7,54.4,54.2,52.9,51.5,52.8,54.9,53.6,53.3,53.5,52.6,52.9,52.5,51.7,0.32682285111819265,0.3852479531701143,0.5694969742514733,0.5869637875948632,0.6708157572512723,0.7039261408699534,0.8037503084135208,1.8134891842140992,1.9949138912453206,2.7461571410893835,4.130568045028714,2.4462339487435947,2.9087740856632505,5.478862997168464,3.380952761123131,0.9176334379780978,1.0957808127398883,1.0245601566143878,0.9078215634869847,0.8820636520165993,0.8929256152054078,0.8836875801884618,1.8706640242592107,0.5828551185550312,0.9553283340377938,0.9714948384289838,0.9882447494363802,0.9642976510487038,0.947527257117422,0.9804685533545779,0.9963154864709268,1.0279224408218166,1.0099773256932376,1.1337345995323143,1.200551281380297,1.181229406756325,1.190334063873722,1.1193376015720518,1.1157144111706332,1.0607505796811039,1.0455923785685957,0.9909680203319488,1.0086906260966497,1.0248739575811916,1.0108591870249901,1.0015125908802567,0.9943169137954363,0.9883195488541835,134507839.96882358,12092174.312271643,77482457.904,7756245.920686675,311140.5891666667,18.08404772916646,10.3125,53.72083333333333,1.583540324499559,1.0378484084795643,303
2019-11-01,442011.0,8898.41,24.0,0.32,3.05,24.0,2.94,24.0,548,349063.8,351042.24,352260.76,352660.55,353633.41,350313.01,350683.03,365630.69,365544.53,364653.48,368925.55,369703.71,357508.0,359661.92,359956.29,359378.27,367022.42,365838.99,364581.16,366963.78,368154.79,376026.06,381924.2,378572.04,17.203902420354133,16.148655449185643,16.33591850355669,19.842217642104192,16.97137904283949,22.379064607769937,22.577157300589985,29.595878652179948,18.944421914696285,19.350464665250584,14.053252642487047,17.65797593952808,14.030498870527069,16.368611062616623,11.457160544858546,16.907135647476135,18.112640533030085,18.928357019796717,17.279626943005184,14.141306532341375,9.987140908304884,12.33835272869339,15.445030114773424,16.851293759365944,11.6,11.5,11.7,11.8,11.6,11.8,11.4,11.2,10.8,11.1,11.2,11.4,11.7,11.9,12.0,12.2,11.8,11.8,12.5,11.8,11.6,11.9,12.4,12.7,51.9,51.9,51.5,51.8,51.6,51.1,51.5,51.9,52.7,52.4,52.0,51.7,51.1,50.5,50.4,50.4,50.5,50.6,50.0,50.5,50.6,50.6,49.6,48.9,0.4980765703915275,0.5571704007769629,0.6001191150993557,0.5573419433880396,0.4647377880787514,0.4739175684598082,0.3465476580151209,0.5318444734689192,0.7242266557005159,0.8091843916295927,2.0170113989637306,1.4698085598344266,1.6671743033318251,1.5346102778066966,1.8319244042412068,1.602933853711056,1.7296160037158348,1.6443226141145275,1.1463706507964517,0.9072005509685996,1.0086308818537566,1.0425344409076642,1.7939564869631137,0.6220076070353006,1.0130370923217509,0.970827213475011,0.9804763007257078,0.9457923887797035,0.9717244659828436,0.9393723231971198,0.9466667731144768,0.970827213475011,0.9852851013600042,1.0620545140138404,1.1393160621761658,1.2079461152662243,1.134017038814541,1.0852492572334649,1.0601414376395872,1.0940659636440542,1.0767707474113284,1.0679621101980952,1.0359794029419784,1.0089426688342369,1.0001549920902795,0.9747273227998486,0.9692466327668006,0.9628336930820404,149459750.14060688,9325728.726618819,102030728.802,8921139.79173455,362487.61166666663,17.204476810222143,11.725,51.07083333333333,1.0658861916355327,1.0251423679726714,304
2019-11-02,432411.0,9211.92,24.0,0.32,3.06,24.0,2.92,24.0,573,380583.3,376380.72,379524.17,379973.02,383563.97,385823.8,388110.69,395325.65,405644.44,402761.15,392159.7,381411.67,378351.73,402294.83,403246.27,399577.7,398711.73,400403.76,389858.34,389593.54,392340.52,390610.36,395414.79,387643.8,16.653675793866753,10.275930258136096,14.718095140198324,14.436673530158137,13.494192402400863,15.660409316811982,12.758166117129848,13.828237622559401,15.922081347309831,17.83240881594732,16.59950088057378,13.452811036508939,10.460510468110119,15.37305616247373,14.699735616798066,13.086457851425273,15.964359657790096,15.433761324164854,9.928503257420571,11.046931398192076,13.0025471714796,11.488074150691784,9.985485415913566,8.281172637598376,12.4,12.1,12.7,12.6,12.2,12.1,11.7,11.3,11.3,11.3,11.2,11.4,11.3,11.8,12.0,12.2,12.4,12.3,12.6,12.6,12.9,13.0,12.6,12.8,48.8,49.7,49.6,49.6,50.2,50.4,50.4,51.1,51.7,51.8,51.8,51.5,51.4,50.7,50.6,50.0,49.5,49.8,49.5,49.3,49.3,49.1,49.5,49.2,0.7756202964542067,1.0114439211895743,1.1903028823451938,0.9352379789855095,0.8995562509618837,1.2467263306641547,1.458754618192072,2.090314989456654,2.3060789473264283,1.655136680364481,2.0098088261568696,0.7438096074470888,0.7186739329044295,0.7371746051563768,0.5594087243894784,0.4330733569675484,0.365706390328152,0.3738634101867725,0.3231823914527855,0.3829534804087847,0.39997363509361955,0.3235837356209975,0.8930039763826967,0.19579252741032346,0.9631328955969819,0.9519472199431289,0.9437401424308324,0.9182336520948639,0.9419881495921614,0.9414055966239536,0.9329244651228369,0.9393723231971198,0.954530846329254,1.0049044130784348,1.0640164373771663,1.1072620292678252,1.073783405633677,1.135418357367293,1.093389779488526,1.0614543062930109,1.071604771659236,1.0366212736996874,1.0290807727838696,0.9786588943780051,0.9871689717204225,0.962235845399282,0.961042374583283,0.9704499184685597,126960794.90045457,8625618.087237425,113621881.313,9393659.88758034,390804.56875000003,13.515949057235808,12.116666666666667,50.1875,0.9178825623269201,1.0010152850887255,305
2019-11-03,442001.0,9062.49,24.0,0.32,3.04,24.0,2.94,24.0,578,399163.41,398412.74,394817.78,386916.4,384883.14,389339.85,393511.68,400597.7,406198.12,403374.85,394638.71,391973.16,371090.1,297615.99,288345.15,284570.89,275301.37,278368.18,277173.73,280250.82,280819.68,280166.76,279213.93,282143.17,14.07356115808501,18.477571707584783,16.831505435081244,11.28572883583574,11.131679108027782,10.02904830227857,7.704010317667076,9.050212268092931,12.666971109578274,9.945084588019519,11.036597544596654,9.439852916597028,9.860647443676124,13.906525945021567,9.479847760295351,10.662250185048112,10.34347416946053,10.664099303855812,11.05425594808826,16.1504469149739,15.546161851637322,15.616144354298804,14.12826640759931,15.229458997532316,12.7,13.1,13.2,13.3,13.3,13.2,12.6,12.2,12.0,12.1,12.4,12.3,11.8,10.0,9.2,9.1,9.9,9.8,9.4,9.9,9.9,10.2,10.1,10.0,48.9,48.0,47.6,47.9,48.3,48.4,49.2,49.4,50.0,49.9,49.9,49.4,49.8,51.8,54.0,54.6,53.4,53.0,53.9,53.8,53.5,53.6,53.4,53.5,0.306743477442066,0.3845043823543654,0.4020945183739038,0.2991521578720471,0.28170660319395463,0.23041550728516114,0.24686883890866868,0.4253718870132041,0.7727387349813118,0.7305067258025955,1.461013451605191,0.6295503927795421,0.7562237160596079,1.6213583807652059,3.246063602224652,3.4326836088494113,2.596582596769278,1.9771702851330304,2.819149904028581,3.566980168821862,3.4778509708083054,2.166692790217312,3.9999136442141627,3.536655214276079,0.9969163016867145,0.9826223104611559,1.0095138971940563,0.9401924961692909,0.9560951381128158,0.9557976598495573,0.9534244813024447,0.9443255891693133,0.9425714239881937,1.0108174461687076,0.9853346534081519,1.0038776533511617,1.0621119607578764,0.9711261134791597,0.9562047820506725,0.9879430874249526,0.9663656913542619,0.8750030198035539,0.9229359804855475,0.9567899746957463,0.9324672892746909,0.9657739181201195,0.9411561515798031,0.9156660768553271,100004472.84090695,11868332.682088826,94930048.54699999,7945472.484033669,342453.63791666663,12.263058440538835,11.320833333333333,51.050000000000004,1.640332981657479,0.9639597123643031,306
2019-11-04,439198.0,9109.37,24.0,0.32,3.01,24.0,2.93,24.0,544,278895.26,276645.65,277382.14,277488.26,276791.96,276906.14,276686.69,285304.46,295614.95,297826.14,283263.47,290135.52,291342.11,286463.35,286397.13,285943.75,282138.94,287408.66,283234.93,283952.28,278636.08,279250.7,277810.24,281372.37,16.415599364201228,14.018184750584172,18.2900827776975,16.088000952161806,17.913951515806126,16.300440517721857,14.86991305175793,14.81714430495205,20.5015782888917,16.365695250905393,12.584897661674,15.130139954839008,17.048240019497317,14.346685156778099,13.167942538464583,17.330599293869504,13.494632782301174,10.754081482701393,16.938641768338535,20.144075136670523,16.52980574704625,15.796904133182982,14.658768470249292,14.374510435626359,9.8,9.9,10.1,10.0,10.3,10.1,9.8,9.0,8.3,8.3,9.0,9.0,9.2,8.9,8.5,8.5,8.9,8.4,9.3,10.0,10.1,10.0,10.3,9.8,53.3,53.4,53.3,53.5,53.2,53.3,53.5,54.2,55.0,55.2,54.7,54.9,54.4,54.3,54.5,54.7,54.6,54.2,54.3,53.7,53.8,53.7,53.6,53.8,4.791280473959086,4.478894899928884,3.681720785252771,2.713395805727253,1.6143997611052694,1.1768057304460913,1.7809285164525626,2.866860914400091,6.656302287375206,6.9196730162639355,5.666384488529728,3.5801083042188715,4.842202816348623,5.396767080002976,6.080217695684848,7.825804278840908,7.937034295583517,6.286975689473884,6.595117534103016,4.676273172928849,3.743230953634236,4.4747820487811065,7.054348619312178,5.4889530127282296,0.9078215634869847,0.890737072030885,0.8910100530520405,0.8820636520165993,0.8828748693544441,0.8826042978345685,0.8820636520165993,0.9053244992842393,0.9282029571591054,0.9694227897181359,0.9625320770766892,0.9870392053687543,0.9969241092482458,0.9972286995657673,1.0049946604437765,1.004381297819154,0.9879430874249526,0.9891508418105578,0.9804685533545779,0.9738737667140869,0.9735757637254963,0.9738737667140869,0.9657739181201195,0.9651828692106214,107050346.96015711,33079963.87900787,63780810.330000006,6456283.163949021,283203.79916666663,15.745021473163282,9.395833333333334,54.04583333333333,4.847019257545088,0.949377834272937,307
2019-11-05,433173.0,8889.62,24.0,0.32,2.98,24.0,2.95,24.0,546,276449.43,281770.3,278506.43,280973.76,281783.59,271791.53,245519.98,239755.27,275743.7,281434.59,275538.79,301509.16,286852.81,261267.69,257028.5,275740.18,301773.27,305923.35,304065.15,305941.64,306339.01,307232.52,300904.77,301314.98,15.36639918624241,14.304849411152896,14.426142926493405,16.577026713640826,18.298512792693614,15.430130216688957,8.293019070147958,13.70981236358127,17.37077352038023,13.322403007513993,21.864501503230343,26.487832538860104,21.53853587208748,21.109085648369433,19.390315440414508,15.120768672582143,10.15888534976083,15.107704887520066,20.828753548649917,16.543713160621763,14.067926296254333,12.10669652383356,11.509759008969379,12.139670974872706,10.2,9.8,10.1,9.8,10.0,10.0,9.8,10.0,10.8,10.7,9.7,9.1,9.6,10.5,10.5,10.0,9.9,10.1,10.2,10.6,11.1,11.0,11.2,10.9,53.0,53.8,53.6,53.2,52.7,53.2,53.8,55.3,53.5,51.3,51.0,52.0,53.0,52.2,52.0,52.6,52.5,52.7,52.6,52.0,51.7,51.4,50.9,51.4,5.780068025048476,7.335389806000723,9.120265000682172,8.610132059228103,8.901250872970294,8.938057010702611,6.101634312314102,6.48312882031631,9.501085623150228,10.825721082794509,7.762795368771189,2.65840414507772,5.906270383673989,3.4074119394043683,2.6330860103626943,3.7486028185510047,7.861844750602899,6.787519587146695,8.533336303802626,5.755655958549223,4.29961239629726,3.1706202922254243,5.343332794776102,6.70480504462603,0.9591379255538954,0.9483970801808714,0.9237837477670711,0.933324861888984,0.9263364200820553,0.924916529799894,0.9232183966362467,0.927354766823596,0.9240666830650089,1.0064537569160519,1.0751090641591505,1.0296041450777202,1.0012053784290664,1.0711418720404822,1.0211647668393782,1.0024353604664484,1.0111697428428166,1.0105488219076966,1.0108591870249901,1.080240414507772,1.0643441295352745,1.0484184432958736,1.0331007939186758,1.0230534809580702,109256705.78320298,44239883.48758301,69702345.643,6783416.4179085605,283548.35000000003,16.044717443106755,10.233333333333333,52.55833333333334,6.507084600294782,0.9949744070715454,308
2019-11-06,366835.0,7755.71,24.0,0.32,3.06,24.0,2.91,24.0,477,328780.95,333335.78,327736.62,327371.66,334595.39,327463.15,340655.77,355143.35,369739.24,376994.53,395819.7,392913.63,398847.43,397540.41,413980.78,384990.41,390555.75,387562.44,379114.95,363858.67,360549.55,357053.86,361341.47,360278.65,12.717225001120807,16.410975288836465,15.619915266899628,13.838005895407074,18.916490774127848,18.07394326015943,22.575988376372546,16.90856242388598,18.366618860103628,13.763720761374602,12.16430035851219,14.114280726379787,19.458467714869283,16.73216888278503,17.304700080328484,15.101054473730938,18.226361914140874,15.71352318812768,21.450869956365064,22.949491265499926,19.758162105124736,17.62160709907063,12.410481711383573,14.30888485610219,11.1,11.2,12.0,11.7,10.8,11.3,10.5,10.4,9.9,10.0,10.9,11.1,11.0,11.5,11.4,11.1,11.0,11.1,11.6,11.9,11.8,12.0,11.7,12.0,50.6,50.3,49.5,49.9,50.6,50.1,50.8,51.2,52.0,52.4,51.6,51.1,51.2,50.7,50.8,50.9,51.1,51.0,50.1,50.0,50.1,50.3,50.2,50.2,4.619359921094936,3.3595669015608145,3.1127567176768287,3.499636872449643,7.475734771386666,3.2767564221603216,4.557212121600041,3.840932322848111,3.3335544041450778,3.6160427500947425,3.8108498622457607,1.7687280680017838,1.6835804675039077,1.4997690242836632,1.5247178102007573,1.846032566182552,1.8364305777817564,1.693085140408111,1.5704661608799468,1.4096113187571184,1.4261530542044922,1.3743682779112423,2.6053185758990405,1.4341981737033807,1.0255826613807104,0.9841155570228648,0.9695471743583564,0.9768403891546333,0.9832032125633255,1.0271697592782354,1.016478540133838,1.015224402514919,1.0549222797927462,1.1463445548085895,1.2505671388300945,1.2948104995419758,1.218269283017903,1.2794639698691137,1.1604796666527986,1.2363337369846448,1.134017038814541,1.100505341265272,1.112059822028503,1.1039124785447312,1.0950818094784494,1.0689531050420773,1.0523110860308829,1.0438247063048274,147721344.01725346,23648847.700626202,98204085.998,9677323.147203838,365259.3391666667,16.85440834336285,11.208333333333334,50.69583333333333,2.757285928457529,1.097917425558918,309
2019-11-07,435600.0,8725.54,24.0,0.32,3.08,24.0,2.93,24.0,528,359690.53,363322.5,362176.92,357238.56,356572.44,358089.87,358818.2,370165.29,372665.29,372128.28,393491.77,366417.56,378309.92,359983.81,330556.55,302370.27,294603.22,298849.94,299959.29,296536.12,291890.35,277512.29,286461.36,281150.11,14.277007382415551,13.832243021895371,9.231027473338855,12.03736300588804,11.719227508243053,16.524847066688956,17.313113105959275,19.66695280076302,21.30242560353933,16.540776737305862,13.686001903352016,10.130123535488625,16.332809701791817,8.196955268344986,9.033207367392842,18.854208603327773,18.84988928949484,16.22744817458257,24.90031929593604,15.979303246415455,10.212581342691818,12.073201206060887,17.575504898452927,13.668431012856944,12.1,11.9,11.8,12.6,12.6,13.0,13.2,12.6,11.6,11.1,13.2,10.7,11.1,10.8,10.0,9.6,10.0,9.9,10.2,10.1,10.4,10.6,10.3,10.3,49.5,49.4,49.8,49.6,49.3,49.4,48.9,48.6,49.3,50.3,50.4,50.5,50.0,49.8,51.1,52.6,52.5,52.3,52.1,52.7,52.4,52.3,52.1,52.1,1.3437583644615818,1.335667725221461,1.3085219356537037,1.3093331705797133,1.0382294357749273,0.8507437740264082,0.5538423898259525,0.4605444281184749,0.4169937897784544,0.4157039852941412,6.276037310826356,0.20348423573127467,0.1868159579075699,0.9601492125251201,5.009985723717972,6.941233084238265,9.446010681056645,9.940850773060818,7.922138584700123,10.341282944188762,11.809034715344369,14.030174458331807,16.02144959781207,14.53657591207488,1.071604771659236,1.029399966571954,1.0366212736996874,1.0542682672200288,0.9956790490628401,1.0038776533511617,0.9969163016867145,1.0319606630062124,1.0467395131173447,1.0095668214286286,0.9922923856306537,1.0258996884785099,1.0020128651406022,1.0281243780136242,0.9816863918096025,0.9771638807908236,0.9774640847480559,0.9612018559193665,0.9533564005017187,0.9600213808123117,0.9609064650601412,0.9274754750099152,0.936482835891069,0.9280460535857441,120219817.10032721,37193277.30788097,91645770.734,8079939.672925068,337040.0183333333,14.923540356342786,11.237499999999999,50.708333333333336,5.110773424593785,0.9953653509248311,310
2019-11-08,403593.0,8286.04,24.0,0.59,3.05,24.0,2.91,24.0,519,281478.02,280894.18,282855.84,286582.3,284261.76,284333.91,288651.04,298889.19,303028.28,303222.59,304023.08,299329.04,296164.59,298528.76,294944.28,291834.87,295721.51,292063.44,292842.73,290133.18,283965.24,283783.5,273807.09,209787.61,14.965549430051816,12.415080108658614,10.46651689119171,5.113920127148058,6.481979845181156,12.202875974592423,10.866478981086809,8.894489805345085,10.467670688105846,12.857602822831048,12.684175286312447,8.793632544461557,5.601073210811087,9.722397077433683,9.922822145319898,12.723206632124354,10.963603274139933,10.327215798172677,5.14032500743715,4.647028073972032,14.205274630436367,19.317121981314163,14.562450864483571,13.10205065747373,10.1,10.2,10.4,9.8,9.9,10.2,10.1,9.6,9.5,9.7,9.8,9.7,9.5,9.6,9.9,10.2,9.7,9.9,9.7,9.3,9.6,9.8,11.1,10.7,52.0,52.4,52.0,51.7,52.1,51.9,51.8,52.3,52.2,52.4,52.2,52.6,52.4,52.5,52.2,52.0,52.3,52.4,52.7,53.1,53.6,53.7,53.5,53.3,12.785658031088083,6.481904137116216,6.68398756476684,8.607671968225752,12.258644689637144,8.247810326652921,6.156095101967891,11.045389747845352,11.3355486300977,11.657312641913819,13.013952035893416,9.552619317386156,10.982992315555826,10.903780393655039,10.475261457277785,10.355117098445596,11.15500048580107,10.780696217648428,11.099194560619534,11.850972952446321,13.033748877586309,14.129565080860417,12.525303858635711,4.219689119170984,0.9367709844559586,0.9356194528217167,0.9283316062176167,0.9376364950667896,0.936482835891069,0.9286173346282717,0.9373478138798848,0.9359070702372781,0.9446290525081418,0.9861934772985661,1.0036683682899006,1.0108591870249901,1.0367675017754157,1.036448986413887,1.0289709321963687,1.0296041450777202,1.0286546177382696,1.0283384976959407,1.044233782637953,1.0177201754762277,1.0245601566143878,1.0158510842448667,1.0164733513715096,1.0170963813141218,73357000.53990749,72251992.03952028,68326284.838,6828276.690990738,287546.91791666666,10.685189244086885,9.916666666666666,52.47083333333333,10.389079858762264,0.9894493037865355,311
2019-11-09,357578.0,7366.02,24.0,0.59,3.06,24.0,2.94,24.0,490,202125.83,199084.93,183401.53,188938.84,199449.76,199272.01,216140.12,288573.43,309350.8,312690.75,311586.42,308545.12,311918.22,308290.08,310777.4,308435.27,300201.16,293451.74,295202.92,292645.66,289271.09,285963.94,295441.7,298196.86,10.156039261430639,22.7174668401766,14.389048220942161,17.962437480337204,14.981591027321723,16.358890777202074,28.681132424040566,36.24399520351657,15.057641105142274,15.453365937210526,11.97063600520199,15.449692742935248,11.147249684918078,11.905930512730857,12.247185351856821,13.856625197926194,9.651456474303535,7.986530401149858,7.787062577169423,12.791045692945689,9.485964531972801,7.278285220068397,17.338821600912375,16.701095552795977,10.4,12.4,11.3,11.4,10.0,9.3,9.5,9.1,9.2,8.7,8.9,9.1,8.7,8.6,8.4,8.6,8.5,8.7,8.6,9.1,9.2,9.2,9.1,9.1,51.7,51.5,49.2,49.8,50.7,52.0,52.9,52.8,53.2,53.1,53.3,53.0,52.6,53.0,53.3,53.9,53.5,53.6,53.9,53.6,53.5,53.5,53.2,53.7,3.277504144918147,4.4121433532656855,1.966437992686292,1.0451181693857503,0.8642736750109246,1.1815129533678757,1.7421269438001104,12.17337570014981,5.044999253453967,2.691491373160272,4.127225811778792,1.0432728313042372,0.8508064824127,2.1622670777837816,1.9081064343661622,1.6361137835880157,1.4449042680652866,1.5452382689921913,1.5689911668254304,1.2261129743090213,0.9156660768553271,0.7224521340326433,2.0936746901833967,0.17630473362927437,1.0558969539040421,1.1157144111706332,1.0045007928007899,0.9601492125251201,0.9490063882472898,0.9620891191709844,1.0015125908802567,1.010238647315337,0.9921831865126135,1.0850074598052346,1.159994220011147,1.1189942464795448,1.128792758844572,1.1358212276296131,1.1011539334888425,1.0907425223920104,1.0584763824199193,1.1253365654617045,1.057181214010718,1.0917444291792655,1.167684263145784,1.1256812320973744,1.059449843225333,1.0326420112571786,94940198.54221554,15287836.468197497,60100385.562,6984150.701017661,271206.4825,14.899966242675317,9.379166666666666,52.6875,2.3258383455552125,1.0662497338323045,312
2019-11-10,436015.0,9203.12999999999,24.0,0.59,3.04,24.0,2.91,24.0,566,295941.59,277421.69,271489.82,285933.36,284184.74,270848.47,287988.87,307641.4,310077.3,304755.62,303941.69,285350.84,284061.87,282565.22,283059.08,276475.27,267690.59,271232.7,273251.35,272868.66,271622.85,271984.14,269912.01,269637.33,12.61787761366303,9.118290536421824,10.634564095862093,15.841863190218126,3.6077954367339427,11.671838893033897,16.398770073352118,11.380301232256068,12.922202380858264,6.879202012382676,7.220184880607185,6.998545033285989,5.39240621000395,3.5122934562680017,10.297890716925046,10.36533250559124,14.441515520098072,11.59524579494117,8.647444065183356,12.067636145791509,16.201918341968913,7.915485408740098,7.208560188528036,11.176817625458996,9.2,9.2,9.4,9.0,8.8,9.6,9.6,8.8,8.6,8.8,8.9,9.0,9.2,9.0,9.6,10.1,10.7,10.4,10.1,10.1,10.8,10.2,9.9,10.0,53.8,53.4,52.1,53.5,53.6,52.7,53.2,53.5,54.7,54.3,54.0,53.5,53.7,53.5,53.3,52.5,51.6,51.8,52.3,52.2,52.0,52.2,53.5,53.8,0.1426792067528745,0.12604769887229506,0.05905747613727462,0.10920788072586468,0.10917444291792656,0.08421240182564138,0.06726665671271956,0.025201818629045695,0.10880797393040836,0.20950182763986708,1.2665519481548384,0.07560545588713709,0.21828205116005397,0.29402121733886644,0.3614474743512995,0.16852829047380277,0.19434489319656872,0.08444574899818781,0.12647392841044297,0.3204991428152624,0.42196891191709845,0.2445914510958581,1.7725279102428806,0.38607314768424855,1.0155402362998713,1.0083815909783604,0.9786667474176935,1.0164733513715096,1.0413562247556072,1.0105488219076966,1.0089998506907933,1.0164733513715096,1.0713400510070976,1.1480700154664716,1.2917152318930138,1.243289719032921,1.2845059164418562,1.2768921438716485,1.2776747930557562,1.2555357640298306,1.2505671388300945,1.199129635774267,1.1719917366034382,1.1892205036039998,1.2321492227979274,1.1723521276663544,1.1844854755651477,1.1750052320824957,68870501.17806317,1964130.661377022,64538420.337,7768318.529442298,282497.3525,10.1714158899239,9.541666666666666,53.112500000000004,0.290688289827936,1.1466818701048067,313
2019-11-11,420400.0,8268.45999999999,24.0,0.59,2.99,24.0,2.93,24.0,511,267142.33,268628.79,271886.07,274196.93,272672.99,266233.44,272696.0,272956.55,292453.52,281732.04,257532.32,271175.52,278000.11,273230.34,310137.48,327234.79,327784.74,328570.67,325976.76,325060.98,320002.15,320996.69,326254.32,322220.97,13.166607218305945,7.101228049035711,7.038170461567714,11.633824848283183,13.629983575208882,16.657808326699744,13.754287862135248,13.304792025382422,14.513309753486777,10.61073843698139,11.811184085544646,4.410466067566796,6.0033261906495206,5.863160574211823,3.4077186371486894,5.851302245250432,1.6497271667017188,4.063248388087197,7.5050092507011605,8.192981082428496,5.790257409326424,8.992157512953368,8.812039589825952,8.436654184499284,9.8,9.4,9.4,9.4,9.9,10.1,9.5,9.5,9.1,9.8,10.9,9.5,9.3,9.6,9.8,10.3,10.1,10.1,10.5,10.6,10.8,10.8,10.7,10.8,53.2,53.8,54.0,54.0,53.5,53.1,53.7,54.1,54.7,54.2,53.2,53.8,54.4,53.9,53.7,52.5,52.2,52.7,52.7,52.3,52.0,52.0,52.2,52.3,0.38678327609813745,0.23500104641649916,0.025163283738175595,0.0,0.0,0.0,0.0,0.016770393931281807,0.09206828563342245,0.25147902757895535,1.353741466343481,0.050357367089249816,0.6702010818475602,1.2669393913937967,1.175364890861829,1.0617282299849573,2.429046135020936,3.4779721953989893,2.2400498885620608,1.8212245691103788,3.1310093264248704,2.4642984455958548,3.4495828792484815,1.922403711838733,1.1855748245616822,1.141433654022996,1.1491232907100188,1.1239600069718432,1.167684263145784,1.2027602073809964,1.1585739638495174,1.132001590361522,1.1466686483435342,1.2573951378947767,1.3032914738089414,1.36804180592462,1.315269623125837,1.1998167746312116,1.2761104529357001,1.2639621785535207,1.1386153757910635,1.1116037040984663,1.1452886648287228,1.1466969509213496,1.1730735751295336,1.1561948186528497,1.155483751728709,1.1466969509213496,61094687.79547521,8681396.62585593,70663541.091,8384098.457560664,293949.0208333333,8.841665955915937,9.9875,53.25833333333333,1.1467160371715688,1.1902217370122727,314
2019-11-13,278789.0,6346.38,24.0,0.59,3.07,24.0,2.95,24.0,408,220226.05,235470.97,222837.07,225707.74,223446.15,225166.06,248109.14,272421.59,313320.36,326040.01,327667.95,331489.28,334212.69,337377.39,334502.59,329349.33,328240.96,332943.59,329916.47,327498.55,323500.11,327414.43,327242.52,324687.84,7.521634734121781,9.9933026878834,7.327848796705521,8.344749796521027,4.150486217616581,7.875627772020726,26.045246435147515,21.759474544502154,14.381384162152798,8.820473777794772,8.4878476403865,10.650834257250233,12.70796031768751,11.58079578630358,9.152195047522172,13.673580091413086,7.225795647668393,5.00415176743986,7.7333768451989044,5.4679003844225305,4.188770659726368,2.9484024418391797,3.2460945914903396,5.342750600764827,11.3,10.8,11.3,11.4,11.3,11.3,9.1,8.7,10.7,10.0,9.9,10.2,9.9,9.6,9.8,10.3,10.2,9.8,10.0,10.1,10.5,10.2,10.4,10.7,52.6,53.2,53.5,52.3,52.0,52.0,53.7,55.4,52.9,52.2,52.6,53.2,52.8,53.2,53.0,52.8,52.0,52.3,52.8,52.5,52.5,52.5,51.8,51.5,1.1035212791689475,0.9753665223344334,0.8316600147585079,0.8178647370541979,0.8608165803108808,0.8439378238341969,2.703339248982207,2.296800944128543,3.231771721832089,3.4074119394043683,5.888254764420567,2.8420162461124012,2.8286682124829436,2.102083022272486,2.052891700308338,1.6079631803102448,0.7933015544041451,0.5143273088691348,0.6482364653606746,0.6656867473715209,0.8173622087979434,0.5645697730872392,1.773360728961944,0.30428574850108175,1.1793357181958217,1.2192081529180419,1.2012866879845114,1.197286522285527,1.2068310880829016,1.2405886010362694,1.2509240624172324,1.2193925012464266,1.1866661791102202,1.1723521276663544,1.1877595447543632,1.2192081529180419,1.2543796537498768,1.5219081081252799,1.1358212276296131,1.187030410595521,1.1646341968911917,1.2057181175128897,1.2038677213841098,1.1965508623639995,1.1881244478403095,1.162845204269239,1.1653513361749916,1.1495239387818645,65526654.423503265,12379178.780959662,73107595.783,8619687.566243535,297032.86833333335,9.31794520848249,10.3125,52.72083333333333,1.6864791030445432,1.2090247734972748,316
2019-11-14,417597.0,8822.23,24.0,0.33,3.06,24.0,2.9,24.0,540,328172.9,312919.82,310973.64,313996.02,322172.14,330395.75,328514.4,336624.64,353193.52,356243.07,348490.65,339220.5,345326.29,362000.18,336549.09,356826.97,366098.54,359934.63,360558.53,347172.62,345340.27,353815.06,344759.94,341038.16,6.116464782356227,15.76556852050883,14.159044196875085,10.837292681669373,7.9145666706832145,10.615643830358856,10.59012994159587,18.74752237109683,18.829779506308004,12.550531461814202,14.133308315554201,14.533627961451794,15.119104617354171,13.700507374067794,7.737853295819293,13.28376339845278,18.783320614757685,14.220196575625195,15.039787896577247,12.225452988421454,15.002529724066113,11.752796171613369,9.765138720464485,6.51118583211413,10.5,12.7,12.9,12.3,11.5,10.8,11.1,10.4,9.9,9.7,9.8,10.5,10.3,11.7,10.4,9.7,9.5,9.6,9.8,10.0,10.0,9.8,10.1,9.9,50.9,50.0,48.7,48.6,49.5,51.0,50.9,51.6,52.6,52.8,53.4,52.6,52.4,52.5,51.3,51.5,52.5,52.1,51.8,51.3,51.4,51.6,51.3,51.4,0.5927627506090763,0.5689395081730538,0.22167468484298924,0.16204340989353747,0.30617279190263885,0.6264415019510011,0.7959956936750453,1.4702613659218677,1.962751588140189,2.4161540981625143,4.747796657523113,3.074696693867678,2.5877042523988014,6.378795794433435,2.511905594992163,2.003214510965455,2.022339485685633,1.5439311618744649,1.3342428341713672,1.124860081259117,1.0484184432958736,0.9632746880177754,1.9621619462565043,0.5918491212154124,1.151653344040491,1.1463706507964517,1.1680550701342125,1.1513610702961874,1.1311383700847493,1.1766941725836373,1.261737854867891,1.1576195812143442,1.2383025041056128,1.4564273832129442,1.5125723864675407,1.4825934743033187,1.5340787424644362,1.3566527383141123,1.3532151353493136,1.2594049035183663,1.2892414221245911,1.2655173457987416,1.2160187855739044,1.209436027218449,1.1583332800930215,1.1238204693540714,1.1164024866631836,1.0822383930796113,105683926.27872464,14317736.774157513,86114712.095,10268165.34770972,341680.72208333336,12.830629893733592,10.5375,51.40416666666667,1.7090995274678626,1.2499535663191326,317
2019-11-15,452009.0,9437.53,24.0,0.33,3.05,24.0,2.93,24.0,555,344986.89,340656.43,340473.13,332722.86,330423.3,327657.45,331914.88,337290.06,343743.79,347527.25,338771.87,338061.69,329145.81,331946.07,333307.47,334017.55,331970.55,339725.74,335576.42,324044.48,311397.77,313659.41,321310.77,318984.62,5.869570649577647,6.412273957535653,6.497214226316126,6.80498061188786,8.480653573312635,7.0998026549210005,10.117764135372669,8.391173610181697,14.245070608554304,12.407255535918821,14.628535290695924,13.81134721367825,14.624340127148264,12.028828031643512,12.091524993922523,13.488577234803524,18.221214523001944,17.01071860274859,13.895721033726437,12.221981785620967,9.499446480475168,7.061011578072026,11.181396906501323,7.993345131386444,10.0,10.0,10.1,9.9,10.2,10.1,9.8,9.2,8.7,9.1,8.9,9.2,9.0,9.4,9.4,9.4,8.8,9.3,9.8,10.2,10.8,10.3,10.1,10.3,51.3,51.1,51.0,51.3,52.1,51.2,51.6,52.2,53.4,53.6,53.9,53.8,53.9,53.5,53.1,53.1,53.6,53.8,53.0,52.2,50.9,51.0,51.9,51.4,0.7780987028258552,0.8124301173596711,0.838077144502015,0.7611835136339888,0.8521150128378194,0.6768162683432795,0.6928817931355928,0.742208541256397,0.8571243523316063,0.8398034070609736,1.8626526151617413,0.6630386666751226,0.8977649991995779,0.9240666830650089,0.9672547122294726,1.059774728181857,1.1505306676735338,1.0239331308147461,0.8245220763533488,0.6578666615681701,0.5250184362537533,0.5587180963346766,1.426693905019799,0.3128345354995752,1.0994872974713172,1.091702970202058,1.0751090641591505,1.0741145136835177,1.1136552643028927,1.0998264360578291,1.073121801563662,1.0795760600093047,1.142832469775475,1.2513070765208505,1.392794297823644,1.4100062784989948,1.3844039707283209,1.4365036618556046,1.4887311657792754,1.4382657025325203,1.3520834853681674,1.2925057552907453,1.2956775485552625,1.239825631416936,1.1855255012181527,1.1766941725836373,1.1903185834780572,1.1836982424308249,87944772.83960696,6904304.9289696645,77057688.119,9831430.873495618,332471.5108333333,11.00348952070847,9.666666666666666,52.4125,0.8627253653048993,1.2319902896377584,318
2019-11-16,443203.0,9214.85,24.0,0.33,3.04,24.0,2.91,24.0,566,313707.1,316278.68,319442.55,315181.26,315266.23,315986.67,327098.52,339898.01,338898.64,347854.26,338764.36,330638.96,325286.02,311890.08,298842.06,297611.41,304160.89,303705.42,305442.99,301284.63,304281.6,304981.21,303562.54,303965.44,5.7903511801957395,4.810471627249859,5.680120530628744,6.663256161839586,5.122143433101543,5.349512506287073,7.998701345108349,9.845466670904989,20.184308662515253,16.742846244318,17.864520573747203,12.691897294469765,12.49703702401069,15.328694495558043,14.514886632124353,10.959376580310883,10.513777409326424,12.122322901554405,6.12788596577827,8.109544824862825,6.756751282606205,10.912224923934767,6.983274649567267,6.281049385958629,10.2,10.1,10.0,10.6,10.3,10.0,9.8,9.2,8.4,9.2,9.6,10.2,9.9,10.2,9.9,9.7,9.7,9.9,9.2,9.6,9.3,9.6,9.7,9.5,51.0,51.2,51.3,51.2,51.5,51.5,51.8,53.0,54.0,53.0,51.6,50.9,51.1,51.1,52.0,52.0,52.0,52.0,52.4,52.4,52.6,52.6,52.8,52.5,0.380944156591825,0.4314703710688406,0.5328284595437922,0.6937366750518614,0.684642934127434,0.6592857884190105,0.7769008907833278,0.7908681140532121,1.182674335694253,1.2872640579802281,2.095544935336915,0.7621235364973838,0.91398388202963,0.9478351369196164,0.8861347150259067,0.5991958549222798,0.3882113989637306,0.34601450777202075,0.22758311014582294,0.26972813054319755,0.27798627643187224,0.29483392954895543,0.9428894041609813,0.09269055976059151,1.2105558753917993,1.159047859537866,1.1417752704509834,1.142127452829284,1.1495239387818645,1.1495239387818645,1.1484621863753541,1.1442347182046473,1.182674335694253,1.3377450014304333,1.4280124760965267,1.5919913873500906,1.5233064700493832,1.5233064700493832,1.4768911917098446,1.3924974093264249,1.4093761658031088,1.2996642487046632,1.2306345956033389,1.2559216078417637,1.2046071978714465,1.213031024429988,1.2375423429612877,1.23025652045876,76486195.28760149,5301327.038551132,73837269.563,9727739.718228118,316001.23041666666,9.99376759608162,9.741666666666665,51.979166666666664,0.6860571317238621,1.282612903572265,319
2019-11-17,442421.0,9080.07,24.0,0.33,3.05,24.0,2.93,24.0,540,293961.97,298766.41,293965.59,297628.45,298580.71,303210.66,305565.82,310658.5,320961.09,341234.63,332604.2,332170.84,325763.56,327873.36,324388.57,318917.97,326185.3,318737.99,310256.46,300916.21,316136.92,309480.69,315540.31,312603.18,9.730060892376747,13.540352153268516,14.37368201578849,11.668513216826206,7.964078588019091,9.244807665012912,9.965527259049823,12.606288943392274,13.341645196268418,8.683703287985285,11.710576597873692,10.613508641673041,8.760616161921474,9.451249071920406,9.660846737437579,10.715656751233407,14.149407757570753,12.596398068208655,12.641782040010368,9.962996224358227,12.007116311212028,12.854331912504145,11.823249317236275,12.531385048933172,9.0,9.4,10.4,10.1,9.8,9.5,9.3,8.6,8.1,9.1,9.1,9.2,9.1,9.2,9.2,9.1,9.0,9.2,9.4,9.8,9.6,10.3,10.1,10.3,52.3,52.4,51.3,51.5,51.8,51.9,52.1,53.6,54.8,52.9,52.7,52.9,52.7,52.9,52.7,53.3,53.3,53.9,52.9,52.1,52.4,51.8,51.8,51.7,0.16020030931989443,0.4973112406890205,0.5074556757559926,0.4057143313347757,0.31244927129329486,0.3798889096206565,0.40496555065559736,0.43669777167170626,0.5020374485895924,0.4208036096135533,1.1200249442810304,0.09257679411498172,0.06736992146051311,0.05891250534589747,0.07579116164307724,0.0840575521747208,0.10086906260966497,0.05873228966726211,0.06732857753816852,0.05905747613727462,0.1432930693510737,0.14355777329691927,0.6755659919855025,0.03378870252492935,1.2225813079676153,1.205347583364914,1.1417752704509834,1.1410715568790566,1.1315730365757166,1.1312247530926216,1.1305288289135427,1.1505306676735338,1.2132571674248482,1.26241082884066,1.271607267567185,1.3213233341865573,1.4231895908533394,1.4559804892628943,1.5495081935918016,1.3449208347955328,1.2356460169683958,1.216597428821858,1.2119143956870335,1.1980230873561422,1.1800605711264893,1.199129635774267,1.2075742106740857,1.199498939634992,84888763.71560815,2137885.8866998763,70855252.722,9360610.419923965,314004.5579166667,11.274907494170042,9.4125,52.57083333333333,0.2836854141947958,1.2393864582285028,320
2019-11-18,445199.0,9370.14,24.0,0.33,3.04,24.0,2.96,24.0,569,316353.12,313652.74,310406.56,296358.75,312814.4,312407.67,314797.67,330596.96,341273.73,334402.21,310106.2,325178.54,328981.13,331183.89,326016.3,325305.02,319648.55,313435.97,307720.28,278938.39,271635.93,273608.19,281729.67,284732.07,6.464020846589704,5.425694700554472,8.383215503766946,10.31027654660091,10.2666508405492,8.103875161217024,8.506059745410349,11.664064663212436,13.16357567091599,15.68276712289493,10.334801901844203,10.285281308421641,12.890559684305982,11.03525214084857,11.166804719119376,16.282936373056994,9.593461264286981,8.125306491209585,13.66495071011928,19.38973923278858,18.141794449746055,16.272860756899387,10.470274194912482,11.296251580891534,9.6,9.7,10.2,10.7,10.3,10.3,9.8,9.3,9.3,9.4,9.5,9.5,9.5,9.4,9.4,9.8,9.4,9.5,10.1,11.7,11.5,11.1,9.8,9.5,51.9,52.1,51.2,50.7,50.9,50.8,51.0,52.0,52.4,52.3,52.4,52.1,52.1,52.4,52.3,52.0,51.9,51.6,51.4,50.1,50.6,50.6,51.7,52.7,0.016883951538695846,0.01687356461064989,0.033840813417163974,0.042366356618182575,0.05080823576649225,0.03388261800446127,0.076188831318365,0.14346943005181348,0.26972813054319755,0.29510583295770026,0.7838973793911679,0.06749425844259956,0.09280460535857439,0.10957705303317401,0.16020030931989443,0.26162072538860104,0.23637532154174187,0.22814400505684154,0.32128952294550966,0.32258223845101613,0.3220838110121239,0.2797043621947392,0.7602458068109104,0.1094761223733338,1.2494124138634926,1.2908276927147166,1.3620927400408498,1.3218303264872964,1.287141972751137,1.3214221021739896,1.3036755581142454,1.2996642487046632,1.2812086200801884,1.2731708793317926,1.3907856731133623,1.3414483865466662,1.383632298073291,1.3992146771928373,1.3912132125148726,1.400936787564767,1.3929260019424072,1.3266151405157083,1.327433029011711,1.3242849789041713,1.2713834645215418,1.262907574758065,1.30086504720978,1.3052922282974415,85573974.9780012,1536804.5404454737,73840048.103,9896529.191057755,310886.83083333337,11.538353150423442,9.929166666666667,51.63333333333333,0.20977680358945625,1.3253910439345413,321
2019-11-19,428778.0,9487.34,24.0,0.33,3.02,24.0,2.95,24.0,562,284213.58,284309.51,274835.1,270562.88,306544.08,311299.1,317590.25,325590.61,355094.57,356034.95,340894.05,322752.95,353161.34,381507.02,410543.63,340293.95,339097.46,332793.86,333297.7,330106.96,330736.49,323636.65,322585.5,311889.14,10.844717781434117,9.969598732033964,11.149503013316428,11.818232246266382,11.85593802777406,11.49624643023709,12.85100144502902,24.731569380978783,15.027561067016237,13.889205229723363,17.072483286490897,14.418918287999873,27.166197452717018,32.324868809309855,22.6887344527759,31.208182322237732,26.349729475118075,32.67349607261524,31.84239337831152,33.10648075772428,28.258491404506643,28.406227031428415,31.26604426887025,17.564180648774027,9.3,9.3,8.9,8.9,10.0,10.2,9.9,9.5,9.3,9.2,9.5,9.7,9.0,8.6,9.2,9.7,9.6,9.8,9.9,10.3,10.5,9.9,9.9,10.1,52.3,52.6,53.1,53.4,52.2,51.4,51.5,52.2,51.9,52.6,52.2,51.5,51.8,52.2,52.6,52.2,52.6,52.6,52.7,52.6,52.3,52.8,52.8,52.7,0.16020030931989443,0.202171837404998,0.1850400319047687,0.22688585797013108,0.21085469922056735,0.20291969870242715,0.2620238389870426,0.4723145262540709,0.4305407642367441,0.5812440325393693,1.1048786239157729,0.10142858283369392,0.22800352229510706,0.3373675187529077,0.35380071545874653,0.43014358640995737,0.39591984825145443,0.43803898104416233,0.4379044894933352,0.4717342872783287,0.4637377375049576,0.4630260466861962,1.2543796537498768,0.23579472511179592,1.306897260241244,1.3309645962495702,1.3878002392857651,1.3781215076704258,1.3832068268869218,1.3443430039035797,1.3523811044492524,1.3832068268869218,1.435135880789147,1.4573219946276939,1.5097196464192622,1.7158335262699886,1.6889149799637562,1.7458769095462974,1.760579750735191,1.6446666539204253,1.533136433654568,1.4994411274204018,1.4905595123138524,1.4994411274204018,1.5429819266074043,1.5827072141273613,1.5827072141273613,1.5916143945046222,169594967.68689722,3213241.154917673,75340493.029,11908569.019696146,327473.80541666667,21.165833375112047,9.591666666666667,52.36666666666667,0.40209807980526274,1.5061483190842255,322
2019-11-20,466405.0,9803.78,24.0,0.26,3.03,24.0,2.96,24.0,622,304633.7,307810.07,302504.68,280926.39,295415.67,302269.14,309058.57,315846.94,312943.02,303699.68,297267.74,286885.97,284133.55,274533.25,283077.24,288563.95,316043.23,312263.72,303813.83,299219.43,299796.7,295350.35,296315.14,290083.38,25.164791679272383,31.05359422540769,17.296385210968484,17.212404807068015,28.48400279350494,26.463701207919474,22.680472950951295,34.54733232783162,29.882724633450618,31.16090541899742,25.188069611169002,25.266019032677576,23.609393182705148,25.134875572899187,28.56310410663854,24.129571730265535,28.65655897963434,16.17142915126109,15.346206808862327,15.327004010852521,15.70691553243549,15.670485150939736,11.120110493022665,15.23289617242708,9.5,9.6,9.8,9.7,10.0,10.0,9.1,9.2,8.8,8.7,8.4,9.0,9.0,9.3,9.0,8.8,8.9,9.4,9.9,9.7,9.6,9.4,9.4,10.0,52.4,52.6,52.7,52.6,52.7,52.4,52.9,53.7,53.6,53.6,53.7,53.3,53.6,52.7,53.2,53.8,55.4,53.8,53.0,52.8,52.9,52.8,53.0,52.4,0.29501514278162233,0.42961515448562076,0.3284283671200014,0.41276750136853757,0.5979080529620538,0.5141692488479703,0.504964331536264,0.7052189345170975,0.7474250322842665,0.8985896455552417,1.5615562121450015,0.6892719278327106,0.7390269982136567,0.7663328566133366,0.8324248768199045,0.7889320843982471,0.9437763879510013,0.6882173502197475,0.5721173591023236,0.513537979051963,0.521796475920806,0.513537979051963,1.3629854731555358,0.2865861387021474,1.5340787424644362,1.4910173008618604,1.4484533114010318,1.4657458211862355,1.4484533114010318,1.4835047179875867,1.4559804892628943,1.4692061135772865,1.553636303062801,1.738393052616215,1.8050246538235233,1.8828891687137463,1.8811596318165809,1.8947790410769312,1.8414247275106979,1.7792936371534935,1.7789767312704716,1.7289362700642437,1.6574576432817318,1.5995445249159501,1.5906376443392314,1.6500564572817171,1.665871133856766,1.6183687832591853,164241657.71063185,4836453.950558254,66904916.066,11758427.165483596,298435.63916666666,22.87787311629842,9.341666666666667,53.15,0.6755917296098759,1.6442870505077354,323
2019-11-21,443983.0,9460.96999999999,24.0,0.26,3.04,24.0,2.94,24.0,585,292351.82,293363.04,298766.78,302384.32,298860.17,284258.72,302847.37,305023.61,326788.46,346261.62,389955.67,370412.78,319080.11,335391.83,342624.44,342979.77,352084.03,351051.87,356242.09,349929.35,349691.14,352060.89,346590.04,348625.54,20.321485935206095,25.898763937823833,23.41544561019885,18.641928174052524,18.592697198505785,13.463185762781082,16.91335896423979,20.56425779028728,16.991557485632956,12.898540529049491,13.037971609143854,14.427926282837227,12.767850168750295,12.006991531393329,14.94224594825631,13.568659149878203,21.16424895865082,19.556939606014303,22.478158421158835,17.951023490892908,18.50946214273776,23.723519374423855,20.811410863170753,23.765294307844968,9.6,9.9,10.1,10.0,10.3,10.5,9.8,9.5,9.5,10.0,11.9,11.4,10.1,11.9,10.5,10.6,10.3,10.9,10.7,11.3,11.4,11.0,11.4,11.4,52.4,52.0,52.1,52.6,52.4,51.8,52.6,53.2,53.2,53.6,52.8,52.4,54.0,58.0,53.7,53.5,53.4,53.2,53.1,53.0,52.5,53.0,52.7,52.3,0.32873115909952205,0.42196891191709845,0.40496555065559736,0.37907219513437124,0.3624471754174217,0.28711554659383853,0.38749602169291286,0.47086659698903693,0.47086659698903693,0.5122800783071939,1.2291236875669933,0.32873115909952205,0.3019594048581071,4.7895383748415075,1.1501785003433613,0.7896569837100985,0.8319148125571473,0.7903832163744547,0.7569819487013265,0.7488006611780412,0.7668037216558026,0.8750030198035539,1.8610940803466747,0.5902116659154005,1.5930817710207605,1.5950424870466322,1.6451725495383642,1.6005270461229009,1.5846527669412858,1.5960246560657496,1.6257985257985257,1.639624757372539,1.656441421550719,1.738393052616215,1.8352668759561956,1.7953778689281588,1.7782053841644088,1.6407069173332498,1.8218155808358352,1.7557266978235169,1.806683683836229,1.8077913991543382,1.7410584820130506,1.7247655678820049,1.7189885628327881,1.7079385867319365,1.7179329972430843,1.686319045472573,144201029.3817359,6735452.196832591,84561692.191,13577169.195278758,331567.7275,18.183871801788797,10.583333333333334,53.0625,0.8265079612395009,1.7005556951783776,324
2019-11-22,467196.0,9698.29999999999,24.0,0.26,2.98,24.0,2.94,24.0,603,357757.25,358939.59,355505.09,359322.69,384794.73,386763.9,391113.13,376565.49,366746.16,337229.51,373151.39,367473.84,353727.58,359466.51,364960.28,361785.16,340976.78,336303.61,341678.87,344021.13,348648.14,346843.56,341021.27,343802.5,17.73782957706935,21.085311894744407,21.21846046809251,16.67512815880725,19.507812476071365,19.39988801040403,24.7122123091702,42.32888607401561,37.79834361983135,24.818236942034773,21.663383384658506,12.791849331333681,20.736906799718543,11.92809911810578,14.293276619230456,18.607524090249992,12.288173427705782,12.893429592525083,11.24057364914878,15.605661504403667,11.606861615779758,11.589097823897635,12.934661352301399,14.003947377639639,11.8,12.1,12.2,12.7,12.1,12.1,12.2,10.8,10.7,10.8,11.1,11.6,11.7,10.9,10.8,11.5,12.0,12.2,11.9,11.4,11.2,11.1,11.7,12.2,51.8,51.5,51.7,51.1,51.8,52.9,51.7,52.6,53.4,52.7,52.4,52.1,51.0,52.9,53.7,53.6,52.1,51.9,51.8,52.8,53.2,53.7,52.9,52.4,0.5911202429873146,0.7015476979330496,0.7855873337046073,0.7362647938572019,0.7937900405829653,1.035176879649341,1.0052139001166482,1.2467263306641543,1.3361056080463274,1.0694975031856455,1.997673966835557,0.5146437206248217,0.6687686304612038,0.7911107860734802,1.0074556207387106,1.0665503269674363,0.8352414482271695,0.776661770780009,0.8022346154827842,0.9681453703438645,1.1351248320271425,1.3432741609849477,2.2891716362977297,0.9440484569011915,1.6804704050639374,1.5552382701166403,1.5458331405155177,1.53176928377188,1.5453572066668368,1.548557283377876,1.5796218430404472,1.6005270461229009,1.6386200853398356,1.642141835600007,1.761661852610259,1.8223449779501881,1.9555133371713682,1.8431198101073634,1.8218155808358352,1.7299950185456054,1.687356461064989,1.7221630569469764,1.6804704050639374,1.6753124234646004,1.7068914140852585,1.7294654822681201,1.7673751603769237,1.6858008158949849,161678698.31944305,8755331.995680304,99891056.233,14482572.872879194,358274.92333333334,18.644398134039147,11.616666666666667,52.40416666666667,1.0183806530613877,1.6857259248334289,325
2019-11-23,439199.0,9334.98,24.0,0.26,2.99,24.0,2.95,24.0,560,361021.06,365678.87,364957.65,363886.02,365101.31,368567.85,367192.48,368979.07,348449.17,350847.16,351119.87,348807.26,345767.51,343129.19,339818.61,336816.51,341200.21,340234.69,338243.76,334702.79,336466.4,338223.66,335885.83,334601.01,8.909860551397685,8.40463782591506,9.064116513062247,12.172119930402685,8.207217146130631,11.80731770562722,13.610679557913835,14.62346149789198,18.369428621818855,18.491197424565684,12.24364110143,12.762389496675953,13.53208647402359,13.459668183792264,16.973851711976277,13.313507485934071,14.918494320262669,8.647771543475114,7.462197311559151,6.10635208942763,5.907175616290424,5.924073216139603,6.146023857111939,6.392014054126175,12.6,12.6,13.0,13.1,12.8,12.6,12.9,12.2,10.8,11.6,12.1,12.0,11.9,12.2,12.0,12.2,11.8,12.1,11.8,12.2,12.0,12.0,12.0,11.6,51.0,50.7,50.6,50.4,50.8,51.1,50.9,51.2,53.1,53.4,52.7,52.7,54.2,52.7,52.7,53.0,52.4,52.7,52.4,52.2,52.3,52.9,52.6,53.2,0.9481276786285423,0.9574796595709261,0.9916791023268027,0.9414055966239536,1.0080078856327228,1.2017195485945136,1.2193976583958142,1.150587656183575,1.3373347760390102,1.4117342273697044,2.4421596529436003,0.6989629351528235,1.0226813788210851,1.035812542455389,1.1200249442810304,1.0600998124543055,0.994622481378041,1.027391302272825,0.9609064650601412,0.8771555487575601,0.8178647370541979,0.8079429304580222,1.9711754146987306,0.5969915783253861,1.6338271604938273,1.6861809934036665,1.6697502834049582,1.602933853711056,1.6856602457219483,1.726413999389301,1.6766717802942444,1.6835804675039077,1.7662912136364284,1.7646677842121306,1.7179329972430843,1.7179329972430843,1.7771184615579512,1.8526728401641106,1.8358303597989825,1.817313964207381,1.761661852610259,1.7768816785210333,1.7195168322128844,1.7458769095462974,1.7706349977462017,1.708462655031026,1.7774274038522742,1.656441421550719,93752363.83484225,9307248.048084702,102204399.651,14507333.961750068,349570.7475,11.143720134872948,12.170833333333334,52.1625,1.1083860630616125,1.7304867980440315,326
2019-11-24,408828.0,9097.65,24.0,0.26,3.02,24.0,2.96,24.0,536,339632.12,337232.49,340162.68,338573.91,335239.99,336231.51,340798.44,344753.82,361602.89,371353.77,365046.39,361484.91,328533.52,341125.33,360558.15,315943.26,312353.05,316350.26,324204.02,323423.11,321124.8,311089.04,315341.92,317813.63,5.991557044119377,5.8979008615403234,10.305913735421992,6.851943625416273,6.988787227509978,6.422058208151944,8.212398337134262,14.536493299763446,20.700756641171147,15.839469824459943,18.75900219265406,16.084412608632828,14.089231316952223,10.588260425096228,15.13098930549529,9.819738056764429,7.1783901586191545,14.44887786189216,18.43227515178486,14.501016753818357,11.326161868916536,11.143673453741624,7.222025226743796,13.977785245618856,11.8,12.3,11.8,12.0,12.2,12.4,11.7,11.0,10.5,10.8,11.0,11.7,11.2,11.5,12.0,11.0,11.5,11.4,11.3,11.7,11.6,12.4,11.8,11.9,52.8,52.3,52.7,52.8,52.7,52.4,52.8,53.8,54.6,54.9,55.7,53.3,53.0,52.9,51.8,53.1,53.0,53.2,53.0,52.5,52.3,51.4,51.6,51.4,0.7660976408807972,0.7925699513721093,1.0021275817251325,1.313310241509938,1.2463435470194926,1.1294865466496398,1.2038677213841098,1.3176844388353701,1.674479809194835,1.7064067618239482,2.853778190421995,1.1936172408810355,1.564909246956356,1.6158858609160445,1.4524668827688303,1.5391966290260306,1.4471203789058775,1.6312164252834491,1.4807743412060141,1.3145206656956616,1.2225813079676153,1.0991483679714804,1.9096498201054142,0.820133782255643,1.6416378018874227,1.686319045472573,1.8526728401641106,1.7594989774075451,1.7263542374256482,1.6858008158949849,1.5827072141273613,1.661793113945244,1.6828522082408088,1.5391119812529728,1.543710424643477,1.6559337778419998,1.7079385867319365,1.7421269438001104,1.7058041297633937,1.6064839133550373,1.57332273753139,1.6059914290161794,1.5564957563813218,1.5336074433116051,1.5429819266074043,1.530352727714138,1.5378595896424134,1.6064476147275482,96292841.98983501,11233556.60971593,93459760.215,13197401.907776266,335832.20875,11.852046601309128,11.604166666666666,52.916666666666664,1.387390557531534,1.6361585515369426,327
2019-11-25,437997.0,9208.99,24.0,0.26,3.06,24.0,2.98,24.0,541,322003.83,326431.62,318720.33,318170.0,328902.25,324303.68,317869.74,323936.83,327306.97,343986.9,377447.49,372018.36,367762.42,369737.5,370541.69,346518.79,359042.43,355346.64,351990.76,339231.18,350528.72,345411.86,344757.09,340355.77,12.890473860071685,7.663625603414045,6.658180039827012,9.789900228273616,10.779873088978443,11.565097985315788,10.927117083074476,10.695218831958037,9.746698022104942,12.435252765719087,12.247909861412083,5.742944796264313,10.065958309271558,9.094718605862818,12.108098381628608,10.624644051829438,14.441067536180096,17.94701573257027,16.447487078576312,12.263959290327941,13.620984775400421,10.939062757550012,12.669154523050763,18.035230089245864,11.8,11.5,12.1,12.6,11.9,11.9,12.2,12.2,13.1,11.2,11.4,11.7,11.7,11.6,11.7,11.3,11.1,11.7,11.6,11.7,11.6,11.9,11.8,11.9,51.4,51.9,51.2,50.9,51.0,51.2,50.6,51.0,50.0,52.6,52.9,51.0,50.9,51.2,51.0,51.5,51.8,51.3,51.4,51.4,51.4,51.4,51.2,50.9,1.1583332800930215,1.0636889469378383,1.167508062892157,1.193993540512568,1.0666436384571099,1.3282519266236859,1.1951004566502492,1.1343670440734344,0.9425714239881937,1.111945105727489,2.2218430587595615,0.4486675622081494,0.6351029470811532,0.7191172851147344,0.7534228874816095,0.7945238988639357,0.8782357895811531,0.8119290812095882,0.6510340333369538,0.5411191965398057,0.5495741839857402,0.4819342844182644,1.133667249474993,0.23710510024363055,1.6233575896194172,1.5786494688680617,1.5651376205438337,1.6173955052333369,1.5915000319836243,1.5735978238981247,1.6019431652971428,1.6168963090897461,1.6303938144660646,1.6005270461229009,1.6158858609160445,1.6338271604938273,1.6343315838221675,1.6497396540867437,1.6507580118979082,1.6228573253391028,1.6129138058653871,1.6492309462069759,1.640267564511286,1.640267564511286,1.6487225519572206,1.640267564511286,1.6412794507324526,1.642799623116583,96154621.22178969,7598838.9462904055,97150849.631,13373629.963495255,343430.11874999997,11.641653054079484,11.799999999999999,51.29583333333333,0.9258199993439592,1.6217727934621051,328
2019-11-26,468798.0,9780.34,24.0,0.26,3.04,24.0,2.93,24.0,568,349382.7,341916.39,339322.21,338946.49,339757.59,345327.53,348742.07,356081.7,354059.85,344359.69,348278.86,346685.25,340722.3,337761.14,346927.53,346615.16,348799.53,347644.23,356624.58,386225.07,362797.3,362540.04,358344.06,363204.83,22.935377854538473,14.403075289451799,10.549092399623408,12.112114153208154,9.545547051627736,16.814138822991172,26.691941582788083,18.071091141999503,11.744498987918677,17.424038128581742,14.189013500243497,13.524772903166095,18.218750841670445,19.342702633930983,15.967604662575122,15.193867989672393,19.36837305699482,16.63423290203327,19.56259045030994,12.096529316277328,15.006163514160267,12.846413195997965,10.577545487035414,11.605909817593467,11.7,11.6,12.0,12.7,12.2,11.8,11.5,10.9,10.9,11.6,11.4,11.2,11.5,11.5,11.0,11.1,11.3,11.4,11.6,13.3,12.2,13.1,12.7,12.7,51.0,51.0,50.6,50.1,50.6,50.9,51.2,52.2,52.6,51.4,51.5,51.7,52.5,52.8,52.2,51.9,52.0,51.6,51.9,49.7,50.7,50.1,50.3,49.8,0.28782447386937887,0.26242819676325724,0.2373249133773545,0.21222515687566848,0.22884902361387752,0.30484941459895354,0.4314703710688406,0.36267008265937584,0.39591984825145443,0.34665448528331305,0.8367858083779749,0.10136610757478805,0.16010187595011263,0.21046638485736188,0.19398632328292195,0.19416544269500224,0.28693886010362696,0.2534933389520462,0.27014322461913354,0.16999057498984443,0.1609921551490938,0.1273350941254011,0.712635403361385,0.06797516548850409,1.6507580118979082,1.6422925861958677,1.6358467243510504,1.6553562236302142,1.6527985038780044,1.6597357017054137,1.6920406708581985,1.7121401576710065,1.7353082710595662,1.767092376200303,1.7158335262699886,1.773906882558791,1.8285319516407599,1.7763362881961342,1.7543110975151202,1.8234667661791515,1.8482238341968913,1.7744533726643232,1.7728149115630638,1.7849010373933665,1.7963335206109412,1.8081583365806955,1.874909811224596,1.8353294681896104,131045671.68063968,2386590.8734121276,99232785.64,14716872.499882454,350461.08749999997,15.601057736849574,11.7875,51.262499999999996,0.2840246552453613,1.7487866680096236,329
2019-11-27,458002.0,9440.45999999999,24.0,0.26,3.05,24.0,2.93,24.0,585,364700.8,367962.09,354272.89,342046.09,337334.64,342982.13,352851.33,361691.67,360613.26,360439.85,357962.77,356025.21,356821.23,355173.89,348676.92,343071.32,343021.05,353843.89,356219.77,355964.8,357025.54,348256.12,355520.44,353626.95,13.854907141471143,11.497510098896216,11.038068572890678,13.7139896373057,13.068525764320714,18.350765275861573,15.655748613678371,20.88862930975403,21.133199028059533,20.4438627595047,19.709697003483434,23.19939361174503,25.67904620008069,31.836766763275218,23.401892553545633,15.463093676074816,16.660208919090284,19.59250016760365,22.193187294213736,16.889282957085936,17.96735062998298,12.668752103026762,16.00627560934718,12.97333273704184,12.3,12.4,12.2,11.7,12.1,11.9,11.3,11.3,10.9,10.6,11.2,11.4,11.3,11.4,11.7,12.3,12.3,11.9,12.3,12.5,12.3,12.8,12.6,12.9,50.1,50.1,51.0,52.3,50.8,51.1,51.6,52.1,52.4,52.8,52.3,51.9,53.2,53.8,52.3,51.6,50.6,51.6,51.8,51.7,52.2,51.6,51.5,51.4,0.05093403765016044,0.03395602510010696,0.042327128510202774,0.10117914272835438,0.06776523600892254,0.11847939211495205,0.09294755761575026,0.1349885168851991,0.15172207343054864,0.14311714170300607,0.7335487847805693,0.16883951538695846,0.21020830222724862,0.33571578059499874,0.27824264250297454,0.24504356098697794,0.26275258266778534,0.3971395643582057,0.4897853441894892,0.4223587815616169,0.4217093984411347,0.33799111860272824,0.9297620093088611,0.11836982424308251,1.859092374230856,1.867581380505883,1.7523431203223947,1.7031822359272988,1.7110722092252941,1.726413999389301,1.7153049269088456,1.7379771548969387,1.761661852610259,1.7763362881961342,1.728477021609387,1.7221630569469764,1.7741580707979783,1.7792936371534935,1.7453402120641128,1.7575538167341869,1.7629850708032047,1.732204482838982,1.7311378544628497,1.7401181800338614,1.7121401576710065,1.732204482838982,1.7158335262699886,1.7332724264165649,153576539.63183352,2226258.9442099915,100961169.51900001,14846957.252756856,353587.69375000003,18.078582767805827,11.9,51.74166666666667,0.2620368108999931,1.749076980785616,330
2019-11-28,457997.0,9411.16,24.0,0.26,3.06,24.0,2.94,24.0,583,357198.86,355094.5,352593.5,347156.79,350251.29,346806.36,346554.39,341341.29,338165.11,344238.45,339760.84,335990.2,338517.64,331413.74,336831.96,340938.8,339261.34,336361.36,336583.15,331697.63,327424.97,318168.19,316348.17,325668.54,18.415082660152546,16.352107065226928,18.18138724743726,12.999550810500391,16.768411410801324,14.204619438985171,16.625939456685504,12.38432890290606,14.241745906220354,16.454223403413653,15.911305932061039,10.127253886010363,10.557601951003074,11.98789645046274,10.72900393653052,13.111891183631661,8.075303408508912,7.299312652077948,10.040110991950177,10.69246598529583,8.569427242357554,8.82997399695668,7.142826810783751,8.880634178969299,12.4,12.3,12.8,13.9,12.2,12.3,12.4,13.8,13.3,13.8,14.1,14.1,13.7,14.4,14.1,13.9,13.5,13.6,13.8,14.0,13.9,12.5,12.5,11.7,51.1,51.9,51.6,49.1,50.9,51.8,51.3,49.0,48.7,47.9,47.8,48.1,49.3,48.3,47.5,47.7,47.7,47.9,47.8,47.8,47.9,49.8,49.9,50.8,0.15233064700493834,0.15195556384826261,0.20279467116163694,0.09366897610081508,0.11855255012181527,0.1266686234972817,0.13532151353493135,0.07666205387313745,0.05968164591926634,0.10256645412755899,0.5813910818807903,0.05125128484823058,0.0936108507665918,0.11951189226410197,0.11125233403118508,0.15394562735983947,0.1111829530932174,0.17094409021259832,0.25649606553564275,0.2906955409403951,0.2735105443401573,0.44183857567527657,1.155219938478523,0.33882618004461273,1.785653695446777,1.7981408388711075,1.8251520404547323,1.771195184451776,1.719011976766321,1.7142487046632122,1.7168917029744413,1.7461912271103528,1.7137158328246473,1.717988106636613,1.7954724587494992,1.7852530888800318,1.7360557778531571,1.7926783839615295,1.7714794726504084,1.7447171100781806,1.7874797843448027,1.829101765274802,1.8211220653030635,1.8125721964518755,1.829101765274802,1.8098387811314214,1.7583127004783399,1.761896136231986,101904310.39064066,1786313.5276882316,108092918.693,14417122.972885521,338931.96125,12.440933537872029,13.291666666666666,49.23333333333333,0.22374498577753357,1.7726362832026616,331
2019-11-29,417177.0,8253.81,24.0,0.26,3.07,24.0,2.92,24.0,527,325846.61,309102.58,312738.68,318960.49,333067.32,339409.23,340127.93,321235.96,370135.77,410431.98,423570.04,419755.1,421184.69,415676.99,414340.22,407088.57,409269.14,410169.65,411792.56,398844.74,402630.27,394847.88,402117.18,390569.03,15.697907323886938,11.761532675915094,10.520741536998687,10.481101962085035,16.32868286725783,14.086624845565208,10.16920401175651,18.158923298552246,22.453181066905305,15.347636348502819,16.46525821926795,14.16758991279,16.020722567948088,14.849784961331325,8.566895598980077,11.573995098117946,11.528788801718848,9.807399614418866,12.423461500114175,16.947182094707806,21.431996355834126,15.584350751238896,15.191929850549212,16.19597458595916,12.0,13.1,13.7,13.1,12.2,11.5,11.5,10.6,11.4,12.0,12.5,11.9,11.8,11.5,11.8,12.3,12.4,12.2,12.3,13.1,12.8,12.9,12.7,13.0,51.2,49.4,48.5,48.8,50.3,51.6,51.9,52.5,52.4,50.7,50.8,50.5,50.3,51.8,50.3,49.6,48.7,48.7,49.2,48.6,48.9,48.3,48.8,48.8,0.7444978951776073,0.5699983285976935,0.4009689038590158,0.3324086984803743,0.4920577785114324,0.532336011799297,0.6162642311623984,0.7415244780847321,0.7248943508348434,0.4660299228000084,4.464034922087772,2.263762122510431,0.5599278169268025,0.69245514178514,0.5938628361344874,0.5356362970553372,0.528608863856359,0.4945050661882067,0.6384538937293156,0.6311164385327249,0.664610867791143,0.6573154074525608,1.8921725913498233,0.35797859836348006,1.7512620943382353,1.7950693631957215,1.791563187455177,1.7728463918953297,1.730685979591935,1.766003594699255,1.8150247904098034,1.8116791225933797,1.8038068730076338,1.8556464198763967,1.8042494087375627,1.8144011019371993,1.8579423016207537,1.9000293524592256,1.9851986236495722,1.9469954289789242,1.9609683659187507,2.012124062420979,1.932387118354062,2.08097852705385,2.138683689943293,2.253652825551637,2.079685190492598,1.9177424912329288,131441841.77243745,8092633.156239323,111587029.067,17358837.998609144,379288.02541666664,14.406702743766756,12.262500000000001,50.025,0.858142560961291,1.8991094293922586,332
2019-11-30,486000.0,10190.54,24.0,0.26,3.06,24.0,2.93,24.0,617,401123.89,400844.3,399800.82,398757.3,399781.39,403518.76,409387.54,410139.9,388105.24,388656.26,388391.27,375124.49,379357.11,371285.4,379823.57,368537.02,366007.55,370419.18,374083.44,375420.38,367502.84,369658.56,365866.26,365439.22,22.14824274716284,16.445707274817494,18.820062769056275,13.812099049952057,13.90758886912587,13.21893974732281,26.586593682099288,28.216735542564276,21.361167449249326,19.866706909313663,15.842022512060034,15.240210322419793,14.980482079443062,19.48268021032811,18.622377399335196,27.58717841334641,22.7343896155434,28.87671753275266,28.327562782629848,26.271952091032183,23.253417022957894,15.671677555237006,15.83539230543488,10.507691967228098,13.0,13.0,13.1,13.2,13.1,13.1,12.6,12.1,11.1,10.8,11.0,11.4,11.4,11.6,12.0,11.8,11.5,11.8,12.3,13.1,12.6,12.3,12.1,12.6,48.1,48.8,48.6,48.5,48.6,48.9,49.4,49.7,51.2,51.8,51.8,51.2,51.2,50.6,50.6,50.9,50.8,51.5,50.8,49.2,49.6,50.5,50.1,50.1,0.5552222525224979,0.6733406969217839,0.8102170494676874,0.7166252749820707,0.8102170494676874,0.8265032586633445,1.0549222797927462,1.0709406224360198,1.184428469600739,1.3173536843717297,2.5080387452461776,0.7529580985318983,1.0998264360578291,1.1527210078328647,1.084913889725049,1.1347172654516604,1.1011850851449914,1.2340477578099427,1.19436228465726,0.8768100140549268,0.8077055273056672,0.7376303545258707,1.723268273830428,0.24618118197577543,1.8279624929202238,1.8325094916225764,1.8421777124738996,1.8342194538231573,1.9274637176810245,1.993832603373429,2.177904061507605,2.1163826586235635,2.0727498218012936,2.178700324153245,2.1280328747543327,2.225033482178531,2.335016125784314,2.076592992051852,1.9833582046536054,1.981521194893198,1.8974266082498314,1.9609526014514156,1.9821331532609843,2.0090015856015797,1.9895062462055384,1.967014278735655,1.9354934307060965,1.9354934307060965,183347477.41944456,9460616.090090586,112471280.058,18513484.036164638,384042.9870833333,19.900733160433855,12.191666666666668,50.104166666666664,1.028089023349027,2.0087699394672103,333
2019-12-01,464413.0,9519.57,24.0,0.33,3.32,24.0,4.47,24.0,593,362663.31,358169.68,347437.66,349525.26,349635.83,352253.25,351151.0,355670.02,359537.33,360911.02,368467.08,362854.68,367878.11,385546.19,388423.1,372210.53,378565.68,387374.44,385128.21,377936.1,386046.12,382262.76,385198.25,379728.65,6.8016621478629755,9.789849594092844,13.301030971793315,11.618915302546181,15.499700818987133,15.253627135620317,17.786989346867845,11.726947175925183,15.323855871338427,13.844113073864321,9.902425819818692,13.35213398010581,12.89828765144365,12.500796476300373,18.27565977645176,12.302041995842668,10.951563722186936,17.58562326758268,13.47255516966293,12.987528063614622,13.139300034198182,11.227607845163458,14.327015233935885,14.580316573195425,13.0,13.7,13.6,13.3,12.6,12.6,12.3,12.0,12.3,12.5,12.0,12.2,12.6,12.6,12.9,13.1,12.6,12.7,12.9,13.2,13.2,13.2,13.1,13.6,49.2,48.1,47.8,48.4,49.4,49.8,49.9,50.0,50.2,49.5,50.1,49.9,49.8,51.2,48.8,48.3,48.4,48.7,48.5,48.3,48.2,47.9,47.8,47.4,0.22133068315949608,0.27334018585722974,0.3334448851963356,0.3669580301208122,0.5274611398963731,0.6032795937104738,0.662552611774447,0.6113976804247743,0.7468014158928846,0.6038407840302045,1.2139278973288237,0.14440249230981536,0.12745343529094516,0.24534589727443876,0.23012909894795144,0.16219471092985266,0.1621442458673356,0.2643044319281795,0.23034383838709419,0.20487752959560335,0.153705985972293,0.11966086314881885,0.5813910818807903,0.034242171379040454,1.8898235254387745,1.8962975393845314,1.9237204915173207,2.022536119503081,2.075814808624436,2.0222611732829967,2.0301291565909336,2.0040257302812043,2.019758374801211,1.9816183475920794,2.0118944871813373,2.132060327633156,2.11572702582969,2.1404314486356206,2.164918190102951,2.176823751953285,2.1590786423387316,2.148539253093588,2.192532091314192,2.0743849871554843,2.2116583537124384,2.179537150210628,2.214416032457716,2.054530282742427,117581421.93739493,3218626.9601305122,113586854.122,18412809.00004252,368940.5941666667,13.268731127016734,12.825000000000001,48.98333333333333,0.36768877876266726,2.076771553807409,334
2019-12-02,454808.0,9332.04999999999,24.0,0.33,3.31,24.0,4.45,24.0,568,367903.69,362764.25,358344.1,361304.16,364075.14,362728.89,366799.0,373951.68,384484.2,369439.31,402900.45,381476.04,379415.96,378142.16,377050.21,375852.7,380065.79,378529.28,384714.05,384419.89,375599.46,376475.34,376281.81,375927.77,11.027691292619975,12.772432139819038,7.177343379076383,8.873105001322761,11.707209934782048,14.83221380009935,15.053911081397294,18.866894262137787,17.71832190381253,15.703729317561828,21.768466446249732,22.062703872484754,22.363568488426186,23.654934848407116,22.836829445584627,27.21274109978272,20.10393535117395,14.784080306866768,13.733526445088794,14.81178855994504,16.5207123144746,17.569262991643768,19.63440891249692,18.291566054130595,12.7,12.5,12.4,13.0,12.3,12.0,11.7,11.6,11.2,11.4,10.5,10.8,10.9,11.3,11.1,11.5,11.3,11.4,11.3,11.5,12.1,11.8,11.6,12.0,47.4,48.6,48.5,48.2,48.6,49.3,49.4,51.0,50.3,49.7,50.3,50.7,50.0,50.2,49.9,49.4,49.7,49.7,49.9,49.8,48.8,48.5,48.7,49.0,0.017121085689520227,0.025585801562137495,0.00853125327359608,0.025617664328715505,0.04264300260356249,0.07659069608175693,0.11910412836369717,0.21163564255101389,0.19512636044418874,0.13599245999187554,7.9153432301925255,2.4064090559127704,0.33966537801376345,0.3479415687682758,0.2972992488731493,0.26373056994818656,0.1954891612383211,0.10199434499390665,0.07644837828166696,0.08496895686063011,0.051139799766211434,0.05118751964157648,0.6479721556948916,0.025554017957712484,2.0117275685186264,1.9018779161188872,1.8854069734647338,2.0664915891830504,2.106564328615988,2.136029412946776,2.1438743105465488,2.1332872769142197,2.17184122929184,2.2523751186154386,2.1124549456783916,2.270836714734586,2.2248082259901505,2.1640268301441536,2.2000144416613048,2.1523817482868126,2.2778737048639153,2.1248821873730552,2.157543120393712,2.098733234457564,2.1734414900639853,2.2266571044085772,2.566310774528452,2.3168976281659317,154055740.9625837,5364928.886260737,104833279.915,19461812.806994777,374943.55541666667,17.045057385391022,11.6625,49.4,0.5692954783764022,2.1615140781236124,335
2019-12-03,476385.0,9838.94,24.0,0.33,3.35,24.0,4.44,24.0,598,385777.92,383662.3,380117.38,369757.34,374927.95,379376.15,382299.63,394275.52,403027.77,404773.77,402891.67,386273.59,372994.09,370410.6,368578.86,370929.11,381010.69,380499.1,376721.51,376091.56,375799.42,351952.23,337847.24,323299.29,21.568714526305612,21.99432712461775,20.56800407944625,19.45266161022315,22.469287093662068,19.26717159212487,19.037441246360643,27.308948986376873,27.36176502566619,17.16556245370941,15.455246894313001,13.157787580808161,11.495863786170718,13.67722520124559,10.180705908154858,11.436869239584846,19.213239744511544,17.045684916862125,21.10687974361403,17.90094768977508,23.10292872997568,20.89507127574562,27.547306007605794,33.58922538294631,12.1,12.1,12.2,12.3,12.2,12.5,12.1,11.5,11.2,10.9,11.1,11.9,12.5,12.6,12.4,12.6,11.8,11.3,11.5,11.6,11.6,12.8,13.6,12.4,48.5,49.1,49.1,47.8,48.7,47.6,48.4,49.6,50.1,50.9,50.7,50.0,48.5,47.8,48.3,48.0,48.4,49.3,49.7,49.3,49.6,48.6,46.5,47.7,0.02559375982078824,0.034061445854841846,0.017030722927420923,0.017099737702376185,0.017051898834076096,0.008555202518593699,0.00853390767722819,0.0595151441172597,0.042445031375133696,0.016936078588830752,0.4745031941236449,0.008491634450344086,0.0,0.0,0.0,0.0,0.00853390767722819,0.0,0.016999057498984442,0.008510077342417436,0.02550649033596844,0.05117160312427499,0.36914025314813464,0.09407788338656857,2.252250864229365,2.0692328356816425,2.1203250044639055,2.2058661636065278,2.3872658367706534,2.369791097650454,2.346824611237752,2.3380949474637736,2.4363448009326745,2.684368456329674,2.380989241941861,2.4795572595004733,2.559375982078824,2.5906102619099918,2.5524325562118917,2.4181053379174537,2.3212228882060675,2.35729142384963,2.3628689923588375,2.3913317332192996,2.644172831495395,3.010595983811512,3.0303839386346865,2.84799410615703,176875446.54957938,486099.6615843366,108498794.467,22203673.457211044,376387.27875,19.666619409991924,12.033333333333333,48.84166666666667,0.054323209604338125,2.4648873814858074,336
2019-12-04,437597.0,8989.24,24.0,0.33,3.31,24.0,4.48,24.0,557,316016.52,297233.81,298503.18,288625.69,289812.88,287495.1,292014.93,294931.31,307408.22,335008.5,311950.97,309234.48,325578.39,335221.83,352704.78,424906.62,374024.75,293185.08,310181.77,304762.12,275804.59,271293.05,264638.57,258058.94,31.01301353835869,28.80789095692503,33.2764421845332,26.350512022069527,30.74607103016433,29.588971581095933,29.55872692381501,30.795332854792782,27.97755502481896,21.460300527720925,17.32275589404249,16.80122800972484,16.401762297703577,13.371245681544586,21.39111406162268,32.545721513798775,23.744382181540715,21.537110650191,31.025313012446414,24.19578843497769,25.936519489148562,22.71371604683823,22.584764444302515,23.671115755097865,11.8,12.1,11.4,10.4,11.1,11.1,10.8,10.7,10.4,10.3,11.0,10.7,10.7,11.2,10.8,10.4,10.7,11.1,10.4,10.6,10.5,10.2,10.0,10.4,49.4,49.2,49.0,50.8,51.2,50.4,51.0,51.1,50.9,51.3,50.7,50.3,51.0,51.1,50.9,50.6,50.9,50.5,51.5,51.5,51.4,51.3,51.5,51.3,0.051044626441584494,0.03405087433223017,0.06814404788723329,0.03388261800446127,0.042301016771454966,0.03392452600446679,0.03386170280816222,0.0338512548899863,0.025404117883246126,0.0,0.12709906985454772,0.0,0.0,0.0,0.033872157177661504,0.04237944881738473,0.008468039294415376,0.008478509822136444,0.03380952761123131,0.008452381902807827,0.016909974891868927,0.00845759459593321,0.1267857285421174,0.01691518919186642,2.5267090088584325,2.511251982001975,2.649099861616194,3.20190740142159,2.8426283270417736,2.875103578878561,2.759728778865221,2.9112079205388213,2.997685910223043,3.027818865344089,2.9741182345964168,3.0117329546820435,2.9713644214162347,2.9958360577637873,2.8706653208068125,2.797043621947392,2.81985708504032,2.763994202016481,2.7216669727041203,2.8230955555378143,3.1198903675498175,2.8079214058498256,3.2203575049697823,2.892497351809158,186212187.63535032,239261.2892439983,80008252.763,21332913.14327557,309108.17,25.11738975488643,10.783333333333333,50.78333333333333,0.03283718361353319,2.878882612144988,337
2019-12-05,439213.0,8942.36,24.0,0.33,3.3,24.0,4.46,24.0,571,257935.7,256277.87,255847.88,258673.23,248245.86,217057.2,233190.0,271499.86,317775.19,421380.17,405106.51,407138.3,460260.38,408085.3,376923.88,426552.93,429341.76,434159.87,434992.97,425923.93,426139.51,410498.4,418276.26,413341.57,22.416332118746546,36.19883941660685,32.49453655728267,35.82721646783266,43.70135015208731,41.76368103837579,38.878273395075325,29.99729965431172,25.653723955801564,14.261189719488156,11.488973463664717,12.214741174159602,12.009818442225873,9.717707423369328,14.805675844274136,11.775129986057056,12.774287690291818,14.172981470646866,14.417711258243788,11.365845079344453,8.016946496217502,7.514904406342633,8.291357382605012,8.379144296612598,10.4,10.3,10.4,10.2,9.5,9.8,9.3,8.4,9.6,11.6,11.8,12.2,13.9,12.3,11.6,12.7,12.9,13.0,12.9,13.3,13.2,13.7,13.6,13.6,50.5,51.1,51.0,51.3,51.5,51.7,51.6,52.7,52.1,49.8,49.6,48.8,46.8,48.0,50.1,47.7,46.9,46.7,46.6,46.0,46.1,45.3,45.0,45.4,0.0,0.05077688233497944,0.025396277106121665,0.04228797297966605,0.0929762009308861,0.07602458068109104,0.059148445755477445,0.008421240182564139,0.008436782305324944,0.0,0.017004326890645627,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7809512216607537,2.8435054107588487,2.8189867587795048,2.9263277301928907,3.2879765601922446,3.3450815499680053,2.999671177599213,2.9390128237148843,2.9697473714743805,3.2543110477621333,3.8939908579578484,4.201986880790373,4.365491385483803,4.6225971300824815,4.388816244188824,4.344687705488803,4.1583525939939125,4.263905442440371,4.213747754641488,4.333448763136095,4.340686159097071,4.325744767783513,4.3039502069280156,4.324386179602676,149832864.50575843,95680.7362597224,103466500.554,33498793.81576187,358942.68875,19.922402787069334,11.674999999999999,48.84583333333333,0.015853029548614853,3.760306821821589,338
2019-12-10,414379.0,8904.27,24.0,0.3,3.29,24.0,4.48,24.0,567,1438.34,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,241785.81,388542.69,381401.17,365395.62,365728.29,375255.32,364808.49,0.9481832625136507,1.534552839124821,1.3172707790924478,2.0255772835380905,13.794525579119709,6.213919899173785,7.4731036900446615,10.189257772458783,15.098658727812444,9.121720018777804,0.8346442919812818,0.0,0.0,0.0,0.0,0.0,0.0,3.1112864803573443,12.193915645731442,11.911921033237704,7.005669846496538,10.589250690039226,15.888314398293357,8.174613430864573,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.9,13.4,12.8,17.3,19.0,20.0,20.4,20.4,14.3,11.6,12.1,12.0,12.1,11.5,11.8,31.6,29.6,28.5,27.2,26.7,23.0,22.6,22.7,26.7,23.9,24.4,24.9,25.4,25.9,26.6,26.7,23.8,35.9,48.0,48.3,48.0,48.0,49.3,48.3,0.02701376816278207,0.027192312565708587,0.01819434777752,0.036546274849582144,0.09151811569773573,0.037064836857582974,0.037114992252518804,0.0463780508532489,0.07321449255818858,0.05542872200999273,0.06455812203170136,0.018414219049755893,0.009191682062537333,0.009176306214322985,0.0,0.0,0.009241232909235647,0.053275453430776436,0.14525721111164916,0.17926783839615293,0.11962358562135814,0.13671266928155215,0.19573177887560106,0.0853656373315014,7.870011124757177,8.039860415261172,7.78718084877856,7.83917595523537,7.742432588028444,7.514895672874948,7.692082144334521,7.643102780615418,7.605155414481839,8.166498376138929,8.494004341599565,8.737546939109171,8.737546939109171,8.737546939109171,8.834445927903872,9.032838019366515,9.14882058014329,8.310970735201124,7.954968443820316,7.7170536147677256,7.809711232708667,8.014780236630996,8.110103707323816,7.802419252099228,25411678.647523984,336032.82006040093,30009822.555,19729547.154745914,103514.82208333333,5.726099402860736,8.983333333333333,31.916666666666668,0.061478402079208544,8.139298009558292,343
2019-12-11,448021.0,9352.56,24.0,0.3,3.28,24.0,4.42,24.0,594,370082.4,377999.24,364015.35,357557.73,356478.96,357748.43,369105.69,389980.78,403262.14,418298.68,406145.16,396413.51,402667.3,397887.12,384493.26,386561.22,397320.4,388204.18,390512.68,394321.89,383421.79,383263.94,384425.86,386894.6,17.00363557588936,17.053085180312817,17.061539387623665,21.18708286259691,20.611446321178473,16.125032238950773,15.349878820716306,18.178830735667386,18.08473785732457,7.411861646116243,8.249728551576492,12.011297665482916,14.025301905966709,13.662674428185753,14.059943543860273,14.829268494755546,15.144493240947206,13.89850201352727,12.4222037220314,13.069628160251435,11.717122999901202,7.033145688054333,6.740526902898858,11.236706922747283,11.9,12.0,12.3,13.0,13.1,12.6,11.9,11.1,10.8,10.5,11.4,11.9,11.7,11.6,12.0,11.9,12.0,12.4,12.3,11.6,12.3,12.5,7.8,0.0,47.5,47.6,47.2,46.2,45.6,45.3,46.4,48.1,48.8,48.8,48.4,47.4,47.7,47.7,47.3,47.2,47.2,46.6,47.4,48.8,46.9,46.2,46.1,46.2,0.17971530881960668,0.17110405037187396,0.1798836866854589,0.22341085875310038,0.19800487235281297,0.15510638609582317,0.15457220630651386,0.18792137777684545,0.17898929918174003,0.09375629957138763,0.11094079980396647,0.09416597129236125,0.12828802279986623,0.1111829530932174,0.10275858610531902,0.11135656794814122,0.11992245779030594,0.10298365184459848,0.09416597129236125,0.1108028994934581,0.09431315161635681,0.06874180269326165,0.06876334509460708,0.08592725336657707,9.079902031314413,9.239618720081193,8.394572045321416,8.609910787331021,8.38507589876695,8.100000162781877,8.123628175886784,7.781653416123009,8.00337866341209,3.7502519828555054,4.045072239006162,4.0576973084162935,4.45587065858202,4.404555449462075,4.21310203031808,4.325774370293178,4.205851912502872,4.376805203395435,4.220347622466735,4.005950981686563,8.513905414094756,8.513905414094756,4.796243320348843,1.2373524484787097,128667984.12430868,1195476.9749972066,104064123.678,55241557.9978111,385294.2629166667,14.006986452773466,11.275,47.19166666666666,0.1302824075062317,6.035017760709198,344
2019-12-12,452782.0,9302.75,24.0,0.3,3.34,24.0,4.46,24.0,590,396723.37,392664.36,381446.13,373564.43,382252.9,383580.28,401034.65,390012.43,396599.21,391768.52,390696.82,384351.02,381162.06,388234.41,394907.78,378001.97,379766.13,379427.8,378769.43,387477.6,389826.88,392572.07,397201.46,391679.6,14.483520717267368,5.096223413324068,8.736159950316294,9.183459811178812,11.689851298755208,7.51835121492254,11.336268164329677,15.680864466866648,16.93510266983755,13.517523974062472,6.077449212899332,7.507326868662002,8.36271046192534,11.050804758300831,9.800954039143292,9.585672257563878,7.905156890025544,5.711443023025686,6.439462805213221,9.707007296182722,6.688637834408375,7.837917062700963,5.094504329696701,4.441252551297934,5.6,9.4,12.5,13.0,12.6,12.6,12.3,12.5,12.0,12.2,12.2,12.6,12.8,12.7,12.2,12.4,12.4,12.6,13.0,13.3,13.1,12.9,12.4,12.8,46.0,46.1,45.7,45.2,45.3,45.3,46.3,46.2,46.4,46.7,46.3,46.9,47.6,47.4,48.1,47.5,46.9,46.4,45.6,45.5,45.5,45.9,46.1,46.1,0.12897168937905046,0.03438167254730354,0.060243443653052973,0.06033810651234438,0.09478723594744749,0.05170212869860773,0.1030804106781512,0.1202981547132079,0.14598486151170753,0.11153072585860124,0.09449037645497194,0.05144353724528553,0.07699682266734328,0.11128705698188147,0.0854188080803843,0.10269446218263238,0.09431315161635681,0.12881017192209487,0.0946979824296062,0.08611610447287724,0.05166966268372634,0.060205661625048555,0.07735876323143295,0.03438167254730354,3.1211148829730213,5.071296700727271,5.043236854384148,4.887386627499894,4.670425625774231,4.79968094752075,4.767468993864493,4.545551703091927,4.7058649475538665,4.984565517219025,5.188380670800277,5.332980027761267,5.312780764046686,5.187688963924629,5.05679343835875,4.843755466280827,4.7928228866857685,4.516943362068127,4.795161473935514,4.546930316167918,4.667492862429946,4.687440797950209,4.667312048296455,4.701693720843759,85585149.50630729,799792.4725955995,113134184.725,44520239.7159933,387655.0545833334,9.182817711329436,12.170833333333334,46.291666666666664,0.08588344431835082,4.787282066673281,345
2019-12-13,425199.0,8523.37,24.0,0.3,3.36,24.0,4.48,24.0,557,396746.07,388670.86,386325.22,387083.06,383599.63,385258.6,396832.02,418547.63,422019.03,397171.71,395642.06,389170.74,405505.69,397148.94,386980.92,383305.02,387555.37,386237.67,391745.02,399167.34,398238.42,384834.14,391124.3,385742.15,4.975887559408504,4.8018315550378015,4.966133033715131,5.002328741180298,5.89525127176304,6.078563464593045,10.732164178862051,14.830791913541825,15.209284457572677,10.516058678756476,10.3138838000013,7.915226139473803,8.730511740987675,10.725197020725389,9.022723175903005,10.614705289582618,10.516204886196858,12.768847887442604,15.738068157883653,16.388260446029523,16.74536792741261,13.769772448721524,17.70468343232655,21.716748181990564,12.3,12.8,12.7,12.5,12.8,12.8,12.3,11.6,11.5,12.9,13.6,12.7,11.7,12.1,12.2,12.4,12.0,12.2,12.2,11.8,12.0,12.5,12.1,12.1,46.1,45.9,47.5,47.1,45.7,45.7,46.0,47.5,48.0,47.0,45.8,45.8,47.1,47.0,46.4,46.3,46.5,46.8,46.8,47.2,47.3,46.6,46.8,46.7,0.04297709068412942,0.03440323521431345,0.07702084663697428,0.11995992185084649,0.10327447483380509,0.16351791848685804,0.20635470300648073,0.29096764285079174,0.22215808758252223,0.16285362694300518,3.587662282783235,0.2064841601601862,0.0514113950789342,0.05142746113989637,0.05152406876883795,0.042950171115896336,0.042923285249783096,0.1286490585113105,0.13722566241206455,0.23984491558061188,0.24833324975452092,0.12014759381869825,0.2058384936180968,0.1458478722766324,4.675907466433281,4.592831901110846,4.44153548939885,4.250008659858561,4.225647261949858,4.156797612060655,4.333448763136095,4.355956770913323,4.255181831388311,4.542759067357513,4.534048016850755,4.757739190357624,4.755554044801413,4.799896373056995,4.783151050707123,4.973629815220796,4.87608520437536,4.820051392223767,4.65709591810944,4.634146404611108,4.5813202971954725,4.771575868799729,4.871511015628291,4.8472969315469,104865097.06393746,2646514.922598999,116343006.153,43465524.83764643,393527.15041666664,11.069937307879522,12.325000000000001,46.65,0.27848988409826797,4.603882347795502,346
2019-12-14,435194.0,8980.45,24.0,0.3,3.35,24.0,4.45,24.0,570,395055.25,387350.14,384895.87,376530.9,373943.42,376894.93,387988.09,372940.87,387129.98,372823.06,365905.75,390340.97,376490.72,378303.46,385089.45,389883.18,383492.14,382589.81,383411.66,381440.4,373620.98,367278.35,374672.47,376804.07,18.859633073049697,20.74852015670416,22.23527871518077,18.14986214319653,18.432117151961858,25.800431892023767,28.004197326599034,33.49384831606218,41.75271338969184,20.60140286471358,2.7651460146168874,5.041442305982395,5.211657418483255,8.416373702645554,14.134842229350001,17.515381419927415,18.852902648601678,12.4082200832751,14.71532856320421,11.234363598211548,6.536502517924552,3.435345843602233,5.04060925775056,10.307515005226584,11.9,12.2,12.1,12.0,12.1,12.4,11.7,11.7,11.1,12.0,12.4,11.6,11.4,11.6,11.7,11.4,11.0,11.0,11.5,11.8,11.9,12.0,12.1,12.2,46.5,46.8,48.2,47.6,46.5,47.7,48.3,47.0,48.1,47.1,46.1,47.5,48.4,48.0,48.3,48.8,49.0,48.8,48.3,48.0,47.5,47.4,46.9,47.7,0.12018519869939269,0.12007245461055649,0.13662754308648267,0.11121763274171807,0.10301588459947943,0.16249816221316388,0.19634096586245323,0.25713730569948184,0.3331333515134987,0.19707701446924777,0.11174043577873649,0.11125233403118508,0.09387298444951009,0.14525721111164916,0.22195065706190364,0.2812688987141629,0.40034628133749556,0.27274559875312765,0.24756034826135404,0.1965244620922312,0.12836807772829048,0.08560542844760113,0.18862630323271362,0.19670830162646155,4.738730691576054,4.545600067399637,4.594101136282981,4.542812537373254,4.335251810228093,4.276267426662208,4.524378778569574,4.465617875647668,4.202605357554907,3.89869746015251,1.3924577381657932,1.5147433171938276,1.5019677511921614,1.5380175294174616,1.5621911631664755,1.568287192830484,1.5076870595050365,1.534193992986343,1.519508344500725,1.5123839039271707,1.4976275734967222,1.4980949978330198,1.5004365029874946,1.4881410644784483,146476076.61422136,1684430.829749046,107491365.22999999,24864125.389650133,380203.16333333333,15.98723481824939,11.783333333333333,47.6875,0.18413053483841238,2.7191583863803355,347
2019-12-15,429618.0,9197.27,24.0,0.3,3.29,24.0,4.47,24.0,581,374344.98,366263.2,368598.9,371846.89,373666.03,370527.11,382372.33,389379.53,392239.04,376841.17,359887.62,376867.68,372918.42,372084.25,376809.56,371158.46,373098.71,363386.2,374825.61,365198.21,363551.48,364529.54,363425.35,361159.03,8.787921132159154,6.382989233753794,3.487014432942938,6.220319745575312,5.828124475273343,3.8580767849109847,10.22245659471338,11.954845212290188,11.338827051036992,5.898380120124764,0.988603489742224,8.562507140856,5.699188276961899,3.861525990305867,4.552891378193329,9.338634757680676,8.934367603114936,4.724801047585945,0.554022986281444,0.26020322484468045,0.20158838706970691,0.0,0.0,0.0,11.9,12.2,12.0,11.9,12.0,12.2,11.6,11.4,10.9,11.3,11.6,11.4,11.4,11.0,10.9,11.3,11.8,12.3,11.5,12.0,11.9,12.0,12.0,12.1,47.1,46.7,46.9,47.3,47.3,47.2,47.9,48.5,49.3,48.6,48.0,48.8,50.6,49.4,49.3,48.9,48.3,47.5,48.3,48.5,48.1,48.1,48.1,47.9,0.1542341852368026,0.1372685856721246,0.09431315161635681,0.1198850171228722,0.13701144814042535,0.0942247882638118,0.18803849923385815,0.20475007856630592,0.2042418562180185,0.12792900781068747,0.15380175294174617,0.14489609933759906,0.1271383464521542,0.10208925288316899,0.11914108279384412,0.1789336951745385,0.16219471092985266,0.11125233403118508,0.059755946132050985,0.0426562663679804,0.04270940404019215,0.01708376161607686,0.0854188080803843,0.025641613531889748,1.4823618914426027,1.4756372959753397,1.474714734364852,1.4728730675095725,1.4643098520007958,1.447635383325836,1.4615719713177158,1.5100318294265063,1.5147937669503038,1.5436766942489624,1.5636511549077527,1.602380392674625,1.5934672755336659,1.6249206083904397,1.5743643083472258,1.567799995815004,1.5621911631664755,1.5404169327394857,1.5365814719670252,1.5441568425208905,1.5460804262549557,1.5460804262549557,1.554622307062994,1.538496811913385,45820072.27259427,1061051.1429889698,104297193.734,13662317.866224803,371874.1375,5.069053711059065,11.691666666666668,48.19166666666666,0.11810873717474694,1.5309506918379736,348
2019-12-16,455194.0,9308.61,24.0,0.3,3.36,24.0,4.46,24.0,579,372162.0,368836.82,376026.3,371769.61,367503.21,366173.62,381545.21,399537.54,394811.58,391769.13,377045.29,371881.93,368151.73,369545.79,372507.56,371779.49,369325.59,372343.99,384686.29,369353.17,366851.51,371856.41,364607.93,365361.75,0.05988641763015589,1.7022788882715494,13.138625241691381,11.471976277004648,6.738447271414945,4.919797775922051,10.623549102076886,17.418591975727363,11.68401403895297,13.545305877929243,16.128871964542107,13.330779641864257,15.804630038980411,15.212921052716112,17.67061792659464,15.734149473042557,9.211853585157948,10.688306058425766,15.136464912534613,16.571744944526927,7.945068047499444,14.103135827387307,11.175814495853475,8.097419865847291,12.1,12.1,12.0,12.0,11.7,11.8,11.5,10.9,10.6,10.4,11.1,11.1,11.1,11.3,11.1,11.3,11.7,11.9,12.0,12.1,12.1,12.1,12.1,12.3,47.6,47.8,48.3,48.5,48.6,48.4,48.9,50.1,50.6,52.2,50.7,49.8,50.0,49.6,49.9,50.0,49.4,48.9,49.2,49.1,48.4,48.4,48.7,49.5,0.034220810074374795,0.059849081958316654,0.20487752959560335,0.18768757201911376,0.12792900781068747,0.11947470748119467,0.187454347325707,0.3310712447260428,0.28818025195821617,0.36267008265937584,0.4829764654472813,0.23791307920976434,0.2547490335103226,0.2380605764690388,0.27181645611259364,0.22927413015929032,0.1446264415844894,0.23005760808154951,0.45968680348510726,0.4598295190403649,0.1621442458673356,0.23041550728516114,0.25577848251114144,0.16159119572639274,1.5399364533468656,1.5304265243626685,1.528044908233875,1.5356255892472945,1.5266194932075372,1.5105016588693896,1.499634778605656,1.5195321232297865,1.551087826716281,1.568758962201021,1.5929750088436647,1.597416388979846,1.5964272766646883,1.5388915836034291,1.5884274154079692,1.5964272766646883,1.5993982951696475,1.6104032565708466,1.5748529378656453,1.5753418707864353,1.5787729202872152,1.6129085509961278,1.5687746927350008,1.5393687592882677,104494848.44863208,2154091.6813150574,104155272.67199999,14031155.103654321,374393.0604166666,11.588093779233086,11.6,49.275,0.2384305908374361,1.5616897729951604,349
2019-12-17,459579.0,9513.70999999999,24.0,0.33,3.32,24.0,4.48,24.0,609,365370.22,357997.02,359758.65,363126.81,366841.92,371059.45,373013.49,391725.23,392823.31,383163.32,392647.5,376313.67,383826.88,383036.46,388903.99,392978.16,397152.77,385256.22,385868.49,376365.59,380824.39,385561.78,379828.69,388139.11,8.028282787986225,13.184752755417158,13.412658529170145,9.61986616601288,6.441239026176563,4.076161831119408,1.9729347085693993,8.628634052445424,12.14594528561874,10.438154177300028,10.604353101589695,6.305959629678008,7.363816174814147,11.398530182714047,9.07640035777887,14.515822530794493,6.698444174980665,0.997147230271118,3.828256563336665,2.624403772318933,1.6875456751066822,0.0008571243523316062,9.180956613708624,1.8043600673655713,12.3,12.5,12.3,12.6,12.3,12.4,12.3,11.9,11.7,11.9,11.8,12.2,11.9,11.8,11.8,12.2,12.5,13.0,12.8,13.0,12.8,12.3,12.9,12.5,49.1,47.8,47.4,48.1,49.6,47.9,48.0,48.4,48.5,48.6,50.0,48.3,49.0,49.2,48.5,48.2,47.9,46.9,46.9,46.7,46.7,47.0,46.9,48.5,0.13624578341936738,0.18809711472613802,0.20545302827424272,0.13667009292861487,0.09352379789855095,0.06837763608503933,0.042722709150485046,0.14507643051287922,0.18768757201911376,0.14498620885211247,0.1868159579075699,0.0853656373315014,0.1107340778167541,0.15322893449503575,0.14503130565113337,0.2134805360726292,0.10256645412755899,0.04286961437107128,0.06859138299371403,0.0686342928360623,0.0686342928360623,0.025713730569948186,0.21434807185535637,0.0426562663679804,1.532765063467883,1.5218766555114804,1.5237766263673,1.5204547838308404,1.4963807663768152,1.5043079938708652,1.4867502784368796,1.484899935837705,1.4759068163321218,1.4925050911246873,1.4690527599095269,1.5024352170344246,1.4991690535191324,1.4727003148689546,1.484438069605718,1.4943637525084044,1.4444775622964559,1.4832886572390662,1.4918625801132803,1.4927958691843553,1.4842165825798475,1.4399689119170984,1.4489929657422091,1.4417818032377376,66037525.37355222,1092930.3848977038,112356149.749,13559491.477802135,380065.9633333333,7.251478438276076,12.320833333333333,48.0875,0.11989628871245506,1.4870486712880329,350
2019-12-18,452030.0,8986.31,24.0,0.33,3.31,24.0,4.45,24.0,588,382058.64,386298.17,383119.55,376034.14,385193.49,375076.24,390313.53,404381.02,415737.99,416860.41,379266.07,393154.66,397800.32,405010.28,415965.55,410300.71,397101.65,394655.1,392439.44,387304.92,379345.18,379403.69,387876.1,387528.94,3.0452618593114913,4.061748404177563,3.4523646537563555,0.5101879457291267,0.8971768921601859,0.8833321646084124,0.8535250209868103,6.956694025688488,14.91316243014708,16.922030288223525,8.075777955222408,6.232541449159042,6.714978456844194,9.278772389435485,11.458134618027207,13.833762472566011,10.581439184159837,5.706251254138049,13.191511083091177,9.739293423175784,1.012950473994905,1.0430721958214313,2.7650553388575165,4.894720290116446,12.7,12.9,13.3,13.4,12.4,12.9,12.5,11.8,11.5,11.5,12.5,11.9,11.6,12.1,11.7,11.8,12.0,12.1,11.9,12.1,12.7,12.8,12.2,12.4,46.2,46.0,45.9,45.8,48.0,46.2,46.1,47.5,47.9,48.3,46.9,47.2,47.6,47.4,47.5,47.6,47.9,47.7,46.7,46.5,45.7,45.7,47.4,45.9,0.06874180269326165,0.06878490100216025,0.0688064704286269,0.05162104004004655,0.05126725098058205,0.06874180269326165,0.0601679269577812,0.13692594957684318,0.28205774885078727,0.29877973066025487,0.21434807185535637,0.10279067810597652,0.12832803777890547,0.1883319425847225,0.20538892436526476,0.26521127807640466,0.20513290825511798,0.14539309250651505,0.25737859813523367,0.22320108329887212,0.10327447483380509,0.09466826859765466,0.1968924854294826,0.12041132325009711,1.46076330723181,1.4788753715464453,1.5223431582333704,1.5228206811813731,1.5209284457572676,1.520912384588414,1.5127935920813556,1.506185445345275,1.4957607893602354,1.4853620895681243,1.4575668886164235,1.4562012731680005,1.4543844281609286,1.446731740764459,1.4548382142539587,1.4714948331981161,1.4786663803389755,1.4966935993317727,1.4756372959753397,1.4765610125925386,1.4544488539094216,1.4544488539094216,1.4724133692987393,1.4535366878047435,62861158.17482841,1432506.7040791772,115561401.559,13947666.670499178,392592.74124999996,6.542656011224938,12.279166666666667,46.9,0.15027690795654225,1.4804320290090214,351
2019-12-19,453573.0,9206.06,24.0,0.33,3.29,24.0,4.46,24.0,582,389581.2,398052.14,392593.06,381482.6,394470.24,403939.86,406337.34,414998.1,412581.46,420573.47,421497.08,409234.82,407325.45,408138.62,416376.65,406386.22,405517.03,399140.43,401142.41,395993.58,387507.74,388613.61,396332.99,396545.12,5.988829907588729,5.941293123649335,4.270595830504998,3.0557171993618435,2.863588021781543,6.810922702759861,7.681553819416245,11.437192734441366,12.03549695009647,10.204203487401562,12.421347667746923,7.71653058679283,7.333853995534774,9.048228530654276,6.449512979242269,10.57421908076844,7.466076236347271,11.02015490491668,11.748846514535794,14.927790900127958,11.847889039858018,7.729781537485461,8.680805208916134,9.847192434327557,12.5,12.7,12.8,13.6,13.1,12.7,12.2,12.0,12.0,11.7,11.8,12.0,12.0,12.1,11.4,11.8,11.6,11.9,11.8,11.9,12.4,12.5,12.2,12.3,45.3,45.4,45.3,44.3,44.9,45.5,46.0,46.6,46.3,46.7,47.4,46.9,46.8,46.5,47.4,46.9,46.5,46.3,46.9,48.1,45.8,45.5,46.5,47.4,0.14648936464605522,0.1722863019762023,0.13787234319628727,0.1296626817268109,0.11216223044037378,0.1808438193930422,0.20635470300648073,0.28320504257264584,0.30065119781127436,0.283116457948757,0.3937849708589652,0.14575668886164234,0.1543788702135726,0.23178574034882873,0.1968924854294826,0.24864376335221336,0.2146164262489155,0.26629106091855725,0.27436553197485614,0.3331333515134987,0.25810520020023275,0.18945542984032993,0.3004629967484817,0.21401357111900282,1.4735106679103203,1.4902765120941497,1.482127689360088,1.4695103929038569,1.4494811318448304,1.4639737760389129,1.4788753715464453,1.4675170387855283,1.451715783717296,1.4327408629528007,1.4210501122301789,1.414697274245352,1.4408694553266777,1.4508070414426686,1.4980949978330198,1.474714734364852,1.5023149837424083,1.511846023279551,1.4832886572390662,1.4948291414067252,1.4798031478146676,1.4811969969334884,1.4593916984926254,1.4552922836092193,83593296.39109269,2170054.9970038766,117772981.491,14168492.002418818,402265.05083333334,8.629234308094015,12.208333333333334,46.300000000000004,0.2239304262644379,1.4678302406297803,352
2019-12-20,456420.0,9349.62999999999,24.0,0.33,3.28,24.0,4.49,24.0,586,395238.74,401736.44,381939.41,389945.49,389328.6,387422.95,388102.5,404484.05,409494.17,458150.78,469702.6,487179.5,474596.38,463719.1,399956.84,398324.51,403907.97,393841.4,402239.25,392760.97,384262.51,384794.75,377434.45,378644.03,6.406755447902474,7.7425464108105295,4.311712842571773,4.842712249081843,6.497501886412797,4.631974368538585,3.0623890176269954,11.806030829015542,9.198856450009295,7.0665260316461245,16.54011307142389,11.139965959088778,9.608450567854714,10.882464264326817,12.659067357512953,14.432850872584124,16.412314383529555,11.322084531968926,18.447113776173566,14.949275969804587,13.860695438242782,10.973764691014786,10.475391457919411,10.093634029163766,12.6,12.4,12.6,12.6,12.9,12.5,12.2,11.4,11.0,12.2,13.9,13.3,13.3,12.8,11.7,10.9,11.0,11.6,11.5,11.7,11.6,11.7,12.2,12.2,45.3,45.4,45.0,45.7,46.3,45.1,45.4,47.0,47.5,46.4,43.0,43.9,43.8,45.4,46.8,47.5,47.7,46.7,47.4,47.4,46.7,46.8,46.2,45.8,0.1723404289953591,0.19812924727263262,0.17250301430573206,0.17212412472300848,0.21475085557948168,0.15520390661521696,0.13782904158096182,0.29999352331606216,0.27385189915368635,0.2318583094597708,3.4805758509870794,0.2163772426207905,0.10389386088867954,0.12060041138334161,0.13722566241206455,0.18827318066815937,0.2223659061864348,0.1372685856721246,0.22257411396376295,0.17977139973996237,0.17158573209015576,0.13722566241206455,0.21481813341644265,0.09463857340675201,1.4304255606614804,1.4299763064024789,1.4317750187375762,1.4630550601455719,1.4603058179404753,1.4399473558189573,1.4127476762048587,1.4142551813471502,1.4291645987083006,1.4598486151170753,1.406117924837673,1.4713652498213754,1.4804875176636834,1.4730478818965294,1.4494460592274316,1.471953957951064,1.4881410644784483,1.4327408629528007,1.446731740764459,1.4638528264539794,1.4842165825798475,1.4837524748304478,1.4779487579051256,1.4798031478146676,101789303.29747811,3332680.5297813793,119685885.383,14268663.105911594,409050.3079166667,10.306841329342692,12.158333333333333,46.00833333333333,0.31899077778540524,1.4533794683442274,353
2019-12-21,460771.0,9308.61,24.0,0.33,3.29,24.0,4.47,24.0,595,389225.28,387034.92,376244.51,382311.49,378384.36,377409.74,384836.26,391820.75,394440.64,370707.44,400343.84,393335.2,391333.36,392621.31,391005.94,397345.83,412222.15,403880.82,397580.26,386461.11,384649.64,381237.81,384993.01,384562.68,16.745953409895304,17.822627380842746,14.629974158193413,12.140295367619258,12.544266991770801,11.554089923536614,12.161511085748376,16.24428713177391,12.674415274540223,12.044982518218964,13.510346050892775,12.137158440141803,8.166834726654866,12.006580827723438,9.92489044182055,13.696889899603324,14.595481115863192,15.096927327125623,14.490559801987558,10.642364234307541,10.034354792746115,9.477147310333207,8.95952085492228,10.050070881346986,11.6,11.3,12.0,11.6,11.4,11.7,11.5,11.4,11.2,12.2,10.8,11.2,11.2,11.2,11.2,11.1,11.5,11.5,11.6,12.0,12.0,12.1,11.9,12.0,47.6,47.7,46.2,46.3,46.6,46.5,46.6,47.1,47.3,46.8,48.9,48.1,47.8,47.8,47.6,47.8,47.8,47.9,47.7,47.3,47.0,46.8,47.0,47.1,0.15399364533468657,0.13684055765319064,0.1202981547132079,0.1030804106781512,0.10298365184459848,0.07726191344960957,0.10298365184459848,0.13709705354382454,0.09419537059654243,0.1029192468090484,0.1789336951745385,0.0854188080803843,0.05129921310712855,0.09404855736306901,0.07699682266734328,0.11969816391663331,0.1111482950654452,0.1453024766807086,0.12828802279986623,0.08563215508776584,0.07714119170984456,0.06861283120603227,0.11142616580310881,0.06854852677191227,1.4287188206051475,1.4539309250651506,1.46076330723181,1.4688958521636546,1.4503530968114287,1.4851456696424952,1.4760990097725784,1.4652247597496246,1.4728730675095725,1.4923290787312018,1.4825934743033191,1.4606616181745713,1.4620275735531638,1.4620275735531638,1.4800500357167097,1.4962270489579161,1.4705774424043518,1.4615719713177158,1.4710359947717995,1.4728730675095725,1.4571113989637305,1.4665992670289396,1.4913963730569948,1.4737933255961138,117369234.65558726,987946.330220021,107759026.294,13714215.347820634,388916.18124999997,12.556313747817036,11.549999999999999,47.30416666666667,0.10558952424588496,1.4692866563412803,354
2019-12-22,449633.0,9109.37,24.0,0.59,3.35,24.0,4.44,24.0,580,381841.31,385230.54,379350.65,372442.32,374689.84,376717.58,382403.49,381251.84,394927.99,390268.13,385516.11,391979.05,388633.78,382457.07,386356.67,384548.14,385848.24,387252.17,383145.23,381765.35,382978.33,379292.62,381015.05,377031.16,8.850666062176167,15.507849394650503,13.10324515953095,13.929329731078846,14.185555395387487,13.744846113989638,16.365701475928127,14.87137502991727,16.286432762156114,16.87454205559113,14.053737149693243,14.475308314367343,19.72202319269677,14.732816414972786,14.292815758531132,10.079162324642823,10.727996389395306,17.588994010330364,14.590421955757037,15.541101921282142,17.2283596920246,14.129694948186529,12.92213942416539,17.403348650080094,11.6,11.6,12.0,12.1,11.7,11.9,11.6,12.0,11.6,11.6,11.8,11.2,11.0,11.3,11.2,11.7,11.2,11.4,11.5,11.7,11.5,12.2,11.8,12.3,47.0,48.7,48.1,46.7,46.9,47.0,49.2,47.4,47.4,47.4,47.5,48.0,48.3,47.9,47.8,47.7,47.3,47.5,48.4,49.0,48.0,47.0,47.4,46.9,0.05999870466321244,0.12788924125557072,0.0854188080803843,0.09437215264958566,0.10288707449057106,0.09428367875647668,0.13620349732892068,0.11128705698188147,0.11128705698188147,0.1284081426714017,0.14548382142539587,0.0939899601310671,0.14512158346355236,0.10256645412755899,0.1025984262142571,0.06842027882659532,0.07706893957898926,0.14548382142539587,0.11947470748119467,0.13628809577446657,0.14525721111164916,0.11999740932642489,0.15408977120568204,0.14575668886164234,1.4656826424870466,1.44088545147943,1.4606616181745713,1.458478722766324,1.4489929657422091,1.4571113989637305,1.4386494405367245,1.446731740764459,1.446731740764459,1.4724133692987393,1.4976275734967222,1.4952948202669767,1.4853620895681243,1.4872135848496055,1.5389763932138565,1.5480088084517192,1.5328155760710085,1.471953957951064,1.4678321204832487,1.4565790235896117,1.4696611947766856,1.4485401554404145,1.4638528264539794,1.4661408114906376,134656849.70743033,1055572.07037319,107079262.472,13553714.670463555,383205.94416666665,14.633644305272158,11.645833333333334,47.6875,0.11473469095057325,1.4735915844617227,355
2019-12-23,415594.0,8502.86,24.0,0.59,3.34,24.0,4.45,24.0,576,381358.97,382870.68,375428.65,365115.28,358388.4,358762.07,358511.48,361241.67,354791.11,349939.04,345408.65,353492.46,370752.64,376715.28,367213.76,386204.4,383108.25,389578.24,387674.23,382472.12,379657.92,372777.33,375010.0,377342.11,16.705586876297566,18.504674802077716,12.445445595854922,14.496663238431331,12.449010888479762,10.969466679701501,12.913431174221165,15.163926867681633,19.29398717308553,11.881161322996611,7.03036034803011,6.108135969234427,7.803127207822394,7.738883512646205,4.339696814401074,8.260852929453964,8.117280123745232,10.92503680548716,9.909380945015851,10.51904459123224,10.036982256832712,7.749261269430052,6.944074577688603,7.1518455958549225,12.0,12.0,12.3,13.4,13.5,13.6,13.9,14.0,13.7,13.6,13.7,13.0,12.3,11.8,11.6,11.2,11.1,11.1,11.2,11.4,11.7,12.0,11.9,12.1,46.7,47.1,47.0,45.9,45.3,45.0,44.6,44.8,46.6,46.2,45.0,45.1,46.9,47.5,47.5,48.1,47.9,47.9,48.6,47.9,47.9,47.0,46.7,47.0,0.12868929906761684,0.13709705354382454,0.06856994818652849,0.09460889683936201,0.06893617159814364,0.06900120572229283,0.08636013625507366,0.10356694502685236,0.17163941974099747,0.08592725336657707,0.043125753576433015,0.04311219628200471,0.04286961437107128,0.05134723109131619,0.017115743697105397,0.05125128484823058,0.04273602255314958,0.07692484059566924,0.05117160312427499,0.06837763608503933,0.051283227063779496,0.025713730569948186,0.05147571962704673,0.034284974093264246,1.4756372959753397,1.4737933255961138,1.4399689119170984,1.444935879001165,1.4390425821112485,1.457650470883436,1.4681223163362522,1.4844595453848837,1.5104268937207777,1.5466905605983872,1.5697774301821619,1.5779063839213723,1.5604539631069945,1.5489748045880385,1.531859060890933,1.5033710222147636,1.4957607893602354,1.4957607893602354,1.5010336916453997,1.5214024028921251,1.4957607893602354,1.4656826424870466,1.501375155788863,1.4828251295336787,95341387.74793692,615733.3479990681,110199887.497,13335160.022150839,370575.6141666667,10.727388231904278,12.420833333333334,46.675000000000004,0.06938274612190008,1.4996946598690328,356
2019-12-24,456420.0,9349.62999999999,24.0,0.59,3.36,24.0,4.46,24.0,586,383094.8,379565.4,376922.62,377366.57,376354.25,375698.7,382197.32,396605.14,399806.51,415237.77,406506.26,392231.45,399025.73,413581.85,344299.65,330084.75,340952.76,335886.58,331864.52,325297.27,328093.6,329080.94,329009.26,329068.51,11.583735694888757,9.115895198338611,8.18639468911917,9.595507124352332,9.143230817526609,7.326405582003478,10.366817385004497,12.23335665530661,13.746398319284404,14.709586894334363,9.204008453692213,14.176527433411467,14.794693060095874,15.201957512953369,12.826113089092798,16.328801629338336,21.550676004385444,7.393629195764812,7.621512761761817,9.955026994514716,10.13819382076377,16.234924935253158,9.848255985005808,9.50662361885163,11.8,11.9,12.2,12.2,12.0,12.0,11.8,11.3,11.0,10.9,10.7,11.1,11.6,11.9,10.1,9.3,9.6,9.4,9.4,10.2,10.1,10.6,10.0,10.0,48.5,48.1,47.0,47.0,47.2,47.2,47.4,48.4,48.6,48.5,48.9,48.4,47.8,47.0,49.2,50.6,51.2,51.3,51.5,50.9,51.0,50.9,52.1,52.3,0.0853125327359608,0.05125128484823058,0.04285621761658031,0.05999870466321244,0.05996122889515297,0.042829449210823545,0.06848434275808091,0.07680516909505371,0.08528600520712498,0.11090629255674905,0.051123912907011,0.10240689212673827,0.1025984262142571,0.10285492227979275,0.4511740849020497,1.1611968975963416,0.33840813417163973,0.06766075676746568,0.04226190951403914,0.05080823576649225,0.05079255421224333,0.11008451082739988,0.09280460535857439,0.05902116659154006,1.467375563058526,1.4777453797906481,1.4485401554404145,1.4313976683937824,1.4390694934836712,1.4562012731680005,1.4638528264539794,1.4336964897743358,1.4413334880004123,1.4417818032377376,1.465552170000982,1.5190355665466178,1.5133267866602922,1.517110103626943,1.5237766263673,1.5087083778988963,1.4974559937095058,1.5223670272679777,1.521428742505409,1.5242470729947677,1.4983803492611782,1.4988429551115214,1.4933104680425153,1.4839607600158642,103150693.98134366,1220942.6027675155,96231583.393,13033561.774182763,366576.34208333335,11.699511368960168,10.879166666666668,49.208333333333336,0.14445367653427307,1.4828540475338032,357
2019-12-25,473607.0,9932.7,24.0,0.59,3.37,24.0,4.45,24.0,609,323356.83,323284.46,315187.43,319625.01,319130.4,326013.39,335347.64,343103.81,360027.09,339026.36,333965.87,324960.23,338311.6,332877.65,329963.64,325409.39,335219.42,323922.52,330149.98,319434.26,303683.46,300397.08,312867.14,314257.17,9.09213379041379,11.007694436827174,11.77375491410631,13.714838012785894,18.838512588303857,13.645334930221534,11.605706961416384,15.008941661573619,11.4832937031016,14.218596836903325,19.037947308657525,9.397012880895913,18.716006794273397,17.711239009504432,13.781504663212434,11.830371263512836,20.221313400927155,20.29754860103627,19.081506860664458,17.390721216772665,12.659327591192827,18.358189649790873,13.1501922855498,13.17558856265592,9.9,10.2,10.4,10.3,10.1,10.3,9.7,9.2,10.2,8.3,8.5,9.0,8.7,9.0,8.9,9.0,8.9,8.8,9.1,9.6,10.1,10.7,10.3,10.4,50.9,50.1,50.3,50.3,50.6,50.6,51.2,51.7,50.5,51.5,52.8,52.3,53.7,53.0,52.0,52.3,53.7,52.0,52.2,52.4,51.3,50.7,51.0,51.0,0.05080823576649225,0.06791205020021392,0.059386283613448755,0.08483754801921249,0.13561423621563112,0.10171067716172334,0.07614183018861893,0.11826045883725274,0.20348423573127467,1.6482144710475264,0.7408416746979137,0.13490552363780584,0.3358185402462369,0.24399122667599094,0.20254507772020724,0.27824264250297454,0.43656410232010795,0.36289326424870466,0.3879726465658439,0.2781571346226725,0.15223670272679776,0.1779386977963668,0.21163564255101389,0.09311968272244611,1.4903749158171062,1.4940651044047062,1.5101083547419825,1.501624599940061,1.5087083778988963,1.5002324881354194,1.4889957903552147,1.4951500867281238,1.52613176798456,1.5552382701166403,1.5742885587330668,1.568276712289493,1.5699516756511576,1.57332273753139,1.578163730569948,1.5767083075168558,1.5531607486388457,1.5866031088082901,1.5518905862633756,1.550936750623386,1.539282216459844,1.5336621095782093,1.506845774963219,1.5153112006652594,115908646.08710305,2178271.4915360264,74790683.388,12022686.533894258,326230.07625,14.799886580179168,9.566666666666666,51.5875,0.27430135774235326,1.535376415600627,358
2019-12-26,474775.0,9912.19,24.0,0.59,3.34,24.0,4.47,24.0,615,311680.25,309623.79,312025.13,311781.97,309955.29,310613.87,313767.15,328508.44,333665.17,315541.99,293629.72,290892.47,289314.15,290005.03,301124.15,304087.21,303622.35,312646.2,302905.47,310611.72,305611.22,297417.6,309189.98,305119.27,11.523137465617603,17.860828791312635,13.530459834573948,10.929723922604325,10.137679306934812,9.136155546188991,11.4688088000051,11.609463468555928,17.117590880829017,15.804304626762352,12.04805061060134,11.99494210267609,11.868663883493891,12.176554508965358,11.652016048562118,10.30825668487024,10.325677406916498,9.541048691889477,10.42654069636792,16.252265813368904,15.43331759739014,10.215436243763936,12.953182683653255,13.006908356222016,9.9,9.9,10.2,10.2,10.6,10.3,10.1,9.5,9.4,10.5,12.3,12.5,12.5,12.4,11.7,11.6,11.3,10.3,11.1,9.9,9.8,10.9,10.1,10.3,51.0,50.5,51.3,51.1,50.8,50.3,52.2,52.3,52.0,51.1,49.2,48.5,48.2,48.3,50.5,49.3,49.5,51.5,49.8,50.2,51.0,50.0,51.1,50.9,0.08465425702040555,0.1695701964427289,0.11840632434306494,0.09309095094746231,0.08470654501115318,0.09332130282113374,0.11807863156351772,0.13490552363780584,0.21098445595854923,0.21157034306241435,0.15322893449503575,0.0853125327359608,0.09393143587195685,0.0853656373315014,0.076306588399228,0.07659069608175693,0.06803839820058642,0.0591666733196548,0.08496895686063011,0.1442684553429436,0.15237766263673,0.08491634450344086,0.15233064700493834,0.1016164715329845,1.464518646453016,1.4667821992296048,1.454706270500512,1.4556039602694106,1.4993058466974112,1.5270758643458249,1.5097196464192622,1.5092555456979528,1.5106487046632124,1.4979180288818936,1.506751189201185,1.484438069605718,1.4431284238509734,1.4512158346355237,1.4922177286960143,1.463733302895799,1.4543207615375346,1.4622620691857542,1.4529691623167749,1.4681436926076028,1.464518646453016,1.4520694910088388,1.4132898916569279,1.4141625621673677,91530286.66134296,846267.2274890693,78839852.343,10853446.524873473,307222.48291666666,12.388375582171912,10.720833333333333,50.44166666666666,0.11407116521356601,1.471614814124047,359
2019-12-27,378417.0,8379.79999999999,24.0,0.59,3.34,24.0,4.46,24.0,527,312918.32,311364.87,312342.26,312072.35,312465.64,310729.72,314610.8,316925.96,304070.12,307936.68,308955.49,310754.75,308741.89,304145.38,316522.97,310928.04,317112.83,310528.43,321777.73,321931.02,320516.5,309762.67,315000.69,309146.26,15.524134432873339,13.617125026484583,12.331985980072728,12.244754093136788,18.048318834483684,11.057726008824156,11.276510874757749,11.545913367875647,17.61993705622721,14.756439607878981,16.0609807253886,12.598804638174839,17.32110752894518,15.093864490799744,17.253984617426017,17.759976694342136,13.101667590769173,11.763179894137654,10.817310938328552,13.088127637206641,17.799439571181235,13.768118242719671,17.126874196891194,16.56110548223058,11.0,11.0,10.4,10.1,10.4,10.1,9.5,8.6,9.4,9.9,9.6,11.0,9.1,9.8,8.9,9.5,9.1,9.8,8.7,8.9,9.0,9.4,9.4,9.7,50.2,49.8,50.3,52.2,52.2,50.3,51.3,52.0,51.0,50.1,52.0,51.9,51.0,50.6,51.1,50.7,52.2,51.5,51.4,51.3,51.4,51.3,52.0,50.4,0.12729569589083262,0.12745343529094516,0.10180505762305499,0.11807863156351772,0.21085469922056735,0.13574007683074,0.13532151353493135,0.1856663212435233,0.26242819676325724,0.22920316942572197,0.2953782383419689,3.106647083120036,0.8126808673958933,0.06780711810781556,0.05077688233497944,0.05931289926545561,0.02530256390646808,0.008452381902807827,0.008454987445934464,0.05074556757559926,0.04227493722967232,0.01691518919186642,0.12659067357512954,0.008481131501116698,1.4511709331554916,1.4614660580028378,1.4592058259304548,1.484417082512794,1.5012854584504394,1.4761733355342974,1.4716214596923785,1.4684518134715026,1.506845774963219,1.5195321232297865,1.5022093264248704,1.4942297111745824,1.4814494978570971,1.5087083778988963,1.53176928377188,1.5167155669309362,1.4928512704816168,1.5045239786997933,1.5049877653763346,1.446248675904579,1.4711678155925967,1.4631638650964454,1.4937699481865285,1.4417923551898386,108740332.0143583,1961724.0711066534,72571638.465,11143070.902365427,312552.5570833333,14.505724480464837,9.679166666666667,51.175000000000004,0.2630694715950765,1.4855732209803831,360
2019-12-28,415580.0,8825.16,24.0,0.59,3.36,24.0,4.48,24.0,551,311654.39,315982.54,317319.22,311099.88,316015.79,315131.39,318164.16,326738.56,326743.67,330880.54,331122.84,322152.02,321149.59,320378.67,322875.04,323837.54,318638.11,328258.64,332549.93,318088.45,309502.36,305604.85,303962.85,307036.35,19.414290899297185,22.540673190376033,18.898691405624547,17.087452597979162,20.620205458369668,17.271639861060283,15.885512594708493,16.482152527104645,20.681608387146174,18.847555102646176,16.768200621761657,16.326861117264837,17.491247989994637,12.845577616580313,18.783320614757685,19.7321348901252,16.470286416455355,11.956501480270779,16.066528050603907,15.111980824709718,13.027868186528496,14.25460887770457,13.516203900779997,16.307979785718395,9.4,9.4,9.7,10.4,9.7,9.8,9.5,8.6,8.3,8.0,8.5,8.8,8.8,8.6,8.4,8.3,8.9,9.2,9.2,9.2,9.3,9.4,9.7,9.4,50.2,50.2,50.6,49.7,50.2,49.8,50.6,51.4,51.8,51.9,52.0,52.1,51.8,52.0,52.5,52.5,52.1,51.3,51.7,51.9,52.0,51.7,51.5,51.4,0.03394551890422203,0.042431898630277534,0.008475889763476945,0.008499528749492221,0.016972759452111016,0.016993791372126022,0.05933122834433863,0.10145984935121358,0.050667449398912684,0.02532592730804377,0.06751502590673575,0.008436782305324944,0.01688914979963756,0.008439378238341969,0.03370565809476055,0.03370565809476055,0.025310346915974835,0.00845759459593321,0.016894351262464673,0.016883951538695846,0.0,0.008447175631232337,0.0591666733196548,0.008454987445934464,1.4851164520597138,1.4766300723336583,1.4917565983719425,1.45341941616317,1.4936028317857692,1.4784598493749639,1.4324253700276037,1.4542578407007278,1.4440223078690115,1.5026716869439303,1.5106487046632124,1.53549437956914,1.6129138058653871,1.5866031088082901,1.5504602723589853,1.5504602723589853,1.5692415087904397,1.5561974056517105,1.55428031614675,1.5617655173293659,1.5528455958549223,1.5458331405155177,1.512976360602601,1.5218977402682035,129704654.7093408,216993.94053378806,69616618.454,11621379.970783008,318953.6408333333,16.932878433231995,9.104166666666666,51.37083333333334,0.028183773934319412,1.5180825231005832,361
2019-12-29,424428.0,9422.87999999999,24.0,0.59,3.34,24.0,4.46,24.0,580,321371.23,315983.33,317420.45,311079.44,306261.53,309175.3,315037.61,327733.1,325560.65,330451.53,330237.57,322082.8,320467.55,324937.05,316893.52,321146.71,322273.02,321636.33,320002.1,312264.98,318235.49,310751.39,305640.13,311626.93,18.83601117352187,14.498367565625365,18.206357618434218,16.64296946666176,11.806987188203358,11.842015241889458,16.85751556153526,18.518301738396787,20.91130704892363,21.000072475285293,15.26474154361298,17.045251576828026,22.120913711559478,21.586492768365176,14.787844757030806,14.632755230355585,13.248422461426687,13.56058176305926,15.822473424908658,19.051941801884794,16.330093625627462,12.779750466321245,9.799330449838044,15.493809542806352,9.0,9.5,9.8,9.8,10.2,9.8,9.6,9.1,8.6,8.1,8.3,9.0,8.8,8.8,9.5,9.6,9.0,9.0,9.1,9.6,9.3,10.1,9.8,9.4,52.9,52.9,51.2,51.1,50.9,51.1,52.8,53.1,52.6,53.0,53.5,52.8,52.7,53.0,52.4,52.1,52.2,52.4,52.6,52.1,53.9,52.0,51.4,51.7,0.01683214438454213,0.008416072192271066,0.008460203354290994,0.008462813722496574,0.008468039294415376,0.008462813722496574,0.042093276971472374,0.0672872843290068,0.101085918702499,0.08413490575034172,0.1428103055645923,0.01683731078858895,0.07579116164307724,0.10096188690041005,0.033716016317899694,0.025310346915974835,0.016868375937645386,0.02528701223842477,0.04211913279270792,0.03374712922129978,0.016780654190646314,0.008439378238341969,0.07609488701341018,0.0,1.548557283377876,1.565389427762418,1.5735978238981247,1.5910089798293559,1.5327151122891831,1.4809924014369005,1.4648460386072386,1.4634984341558979,1.4573219946276939,1.4891878317810483,1.5373109363717874,1.5574512479444778,1.5916143945046222,1.5901497186814584,1.5930817710207605,1.527057597263815,1.5012854584504394,1.4666467098286367,1.4657458211862355,1.527057597263815,1.5102588771581684,1.4853305699481865,1.5049877653763346,1.5627274917779823,124650306.11838916,311920.048422644,70830945.369,11643598.926208755,318261.2391666667,16.276846175087567,9.283333333333333,52.35,0.04035279459111883,1.5244925535226024,362
2019-12-31,471635.0,9686.58,24.0,0.59,3.36,24.0,4.49,24.0,599,325565.55,318921.87,314710.83,316828.11,312799.28,308517.88,319532.39,335086.24,355753.85,347451.0,346958.14,343741.73,338624.21,338872.86,334168.03,338693.25,339504.32,340283.01,336839.89,330695.73,325564.31,324492.44,322152.22,317789.51,18.157963278078377,14.584504076771601,15.838047612033021,18.31440209686143,11.806251474888422,11.615108699310383,14.142604755062136,15.73308749585237,24.26535671827801,15.514637321661734,18.065918242752982,13.435232841475033,17.464087081142484,13.6624142138855,14.84751013880893,15.257130729128376,15.264523893895715,17.36626385750896,16.03949708858396,20.494443224865357,17.720285653535576,11.736091811295273,14.298782805249795,18.375224216249368,9.7,10.0,9.8,10.2,10.3,9.9,9.6,9.0,8.9,8.9,9.0,9.0,9.3,9.1,9.1,9.2,8.9,8.9,8.8,9.1,9.0,9.5,8.9,9.1,52.2,50.9,50.6,50.8,50.2,50.3,50.8,51.8,51.7,51.6,51.2,51.7,51.3,51.4,51.0,51.2,51.6,51.5,51.7,51.3,51.1,50.8,52.5,51.4,0.016868375937645386,0.025404117883246126,0.01695177952695389,0.025411963503345954,0.008486379726055508,0.0,0.008470654501115317,0.025333724699456342,0.10981328320602038,0.04224888982534103,0.14382345702294688,0.0,0.01691518919186642,0.016909974891868927,0.03386170280816222,0.02538061006287298,0.059148445755477445,0.08452381902807828,0.05913022941862637,0.10994872974713173,0.0677025097799726,0.025411963503345954,0.10954338880797179,0.008454987445934464,1.5097196464192622,1.4988429551115214,1.5002324881354194,1.490835192196296,1.4851164520597138,1.5270758643458249,1.490835192196296,1.5200234819673806,1.5120444379905884,1.5125102557472088,1.4974559937095058,1.4867029110968915,1.5054518380761113,1.4965327779304,1.540707477771381,1.5228366037723786,1.5378595896424134,1.5383335063110246,1.528938789253053,1.539282216459844,1.5148436563268868,1.5331884647018725,1.5083281997405347,1.4880777904844658,127294524.00738733,349230.8197046582,73682566.919,11996082.960091403,330564.44375000003,15.999973721965617,9.299999999999999,51.275,0.04332267401139317,1.511907324226928,364
2020-01-04,393607.0,8772.42,24.0,0.31,4.45,24.0,4.51999999999999,24.0,540,281207.69,280913.15,288554.35,289859.27,290974.01,299387.1,300584.84,315544.57,323779.36,314462.5,306010.61,301277.85,300667.62,301581.09,299994.35,301468.46,316477.3,315974.62,313455.18,283911.53,296744.68,302722.56,314473.92,313561.28,8.532300207029378,9.219981508946974,5.216727254141564,4.0630284438863145,3.7583033772511136,2.0223902002174885,2.353508496226297,9.852285535618572,16.357416930612583,12.175901296768098,15.223035171903316,11.956435820571512,16.379169167557848,12.855133720625947,9.457457836727725,8.829543389789361,12.528965694532044,16.406306621316634,21.580509957003127,10.944060478413723,7.983350221396441,6.094164739939924,10.681316279933647,14.543935586361645,10.7,11.1,10.4,11.0,10.6,9.5,9.5,9.1,8.4,8.5,9.1,9.5,9.3,9.5,9.3,9.7,9.6,9.8,10.4,11.6,10.7,10.3,10.1,10.1,50.1,49.8,51.4,51.3,50.3,51.0,51.1,51.8,52.7,52.8,51.8,51.6,52.1,53.7,51.7,51.4,51.5,53.0,51.4,50.5,51.6,50.6,50.6,51.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.00844457489981878,0.008421240182564139,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008452381902807827,0.008413490575034172,0.008454987445934464,0.0,0.0,0.0,0.0,0.008460203354290994,1.5704661608799468,1.5379381191774049,1.5557176900519414,1.5561974056517105,1.5779783931573523,1.5661037548775028,1.5656205386618662,1.5622463564664744,1.5495081935918016,1.540613937155889,1.5200234819673806,1.5378595896424134,1.51862081495849,1.519578894614222,1.5458331405155177,1.5810826523897448,1.5975001796306794,1.5901497186814584,1.6149026021734827,1.585481336739515,1.6139075913280272,1.6273708345875735,1.6188949448240966,1.6074386373152887,76027975.95964456,16027.751807397402,71711330.659,11384164.848522395,302232.82875,10.37563449736547,9.908333333333333,51.458333333333336,0.002110286598352099,1.5692097903766575,3
2020-01-05,431205.0,8658.15,24.0,0.31,4.46,24.0,4.51,24.0,546,305285.52,304356.19,300904.41,290629.45,299211.58,305001.32,310062.7,322557.43,315751.88,303610.61,309228.55,306807.03,318903.67,315588.48,309041.44,302020.5,303088.73,287008.74,293873.05,300209.15,301274.19,299500.73,296218.92,290494.22,2.461572198024111,3.228563435132443,3.3531574786355622,3.759246571167327,3.2637004722991043,3.874826976298978,13.393446802119833,15.69292763672467,16.086412821563073,10.630245514666633,16.302954214135738,14.642061170234001,13.206563591721311,13.04450104279185,15.044086481046843,7.685574740414349,16.44833778680177,8.529762937376065,7.694038575800363,7.382247377421578,4.821416787564767,4.198228690439907,6.335821080362615,7.31271733760929,9.5,9.6,10.4,10.8,10.1,9.6,9.9,9.2,8.9,9.4,9.1,9.4,8.6,8.7,9.1,9.5,9.3,10.1,9.6,9.2,9.8,9.6,10.0,10.4,50.8,51.1,50.1,50.0,50.3,50.7,51.3,51.6,52.1,51.2,51.5,51.5,52.4,52.7,52.4,51.9,51.6,51.0,51.4,51.8,52.0,53.4,52.5,51.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008449777965068206,0.0,0.0,0.0,0.0,0.0,0.008421240182564139,0.008429004079474924,0.0,0.008449777965068206,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6178950097130258,1.6163974209968457,1.5874441734300002,1.5624607388633118,1.594945902761195,1.6353413654618474,1.6323157570151094,1.6392569252232319,1.6451725495383642,1.6497396540867437,1.6482144710475264,1.6482144710475264,1.6858008158949849,1.6589843159651352,1.6689428077360349,1.6968371296389324,1.7068551489437775,1.7100159918121922,1.7079074640787617,1.7142487046632122,1.6878756476683938,1.6890391648887535,1.651577246643267,1.650248675886832,66969590.30093416,10549.129084114682,69720837.13,12061306.044725511,303776.1870833333,9.09968382168134,9.575000000000001,51.51666666666667,0.001406241674673978,1.6544054813752085,4
2020-01-06,446791.0,8974.59,24.0,0.31,4.38999999999999,24.0,4.57,24.0,558,314188.36,309355.87,306659.91,305871.77,299730.53,308647.07,309228.54,319046.07,288256.57,281529.26,279297.02,273590.81,269187.89,271430.65,268053.78,262954.9,270982.95,264976.22,263252.65,261746.84,260232.97,260006.76,266988.95,266175.92,21.180823810246135,14.918186018019858,12.18974386788841,6.233785191046223,8.58074952352676,8.667814975559082,8.2798581544459,11.151970849759993,5.298299287744065,12.661147302858199,16.72427534797078,4.824903494828974,11.032799170984458,9.59810487046632,8.951648497409325,9.19906474934557,6.016054482506424,5.2092943438021155,3.6590288593241183,8.792963555470658,5.7312573498103045,4.634847896481366,7.017889905920993,6.257112940652913,10.3,10.2,10.4,10.5,10.4,10.3,10.3,9.6,10.5,9.9,9.5,9.8,10.3,9.9,9.8,10.2,9.6,10.2,9.8,10.3,10.5,10.1,9.5,9.4,51.5,51.8,51.8,51.8,51.6,52.2,52.1,53.2,52.1,51.6,54.1,53.3,52.0,52.0,52.0,52.8,54.3,52.6,52.7,52.5,51.9,52.3,52.6,53.0,0.0,0.00844457489981878,0.0,0.0,0.0,0.0,0.008436782305324944,0.008408332089089945,0.0,0.0,0.008385196965640903,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6482144710475264,1.6466921054646622,1.6466921054646622,1.6382475305648434,1.6223573692930955,1.6193640900139572,1.6367357672330394,1.6143997611052694,1.6282989849277143,1.6561564811533682,1.6267282113343353,1.6223107569721116,1.645678756476684,1.6372393782383419,1.654118134715026,1.6416378018874227,1.6760146211189366,1.6510700054741503,1.6168781150523146,1.5757395159300558,1.5870914446374096,1.6104346884263072,1.617374699239984,1.564909246956356,62267743.81203666,10245.878522382653,68230881.531,11046741.949773142,282558.0108333333,9.033817685252872,10.054166666666667,52.40833333333333,0.0014031202608281073,1.6285160017803155,5
2020-01-07,394389.0,8441.33,24.0,0.41,4.42,24.0,4.46,24.0,508,279918.04,279246.32,275204.48,279557.24,279735.61,291597.9,293387.5,328472.15,326627.83,325810.84,325237.37,323849.24,324404.05,317590.03,325106.88,323888.26,319098.7,278283.46,276007.6,271442.67,269468.64,267657.57,269959.12,271000.36,14.433081528854471,18.70028568625155,22.46566376161028,22.04609204098568,16.827162307970603,21.89266757399935,16.967114719830224,25.682409532916328,20.508323172427158,15.81097874473695,7.706917328833617,11.033470644067366,7.972680621761657,6.405488082901554,9.361012957359668,5.544853834836563,9.176877569238215,5.7147281075257785,4.90651363407036,6.015251337965069,4.717783060298633,3.353732668313076,2.850492704295077,3.2248602618606674,9.6,9.9,9.8,10.2,10.5,10.3,10.0,9.8,9.2,9.0,9.4,9.5,9.8,9.7,10.0,10.5,10.8,11.9,12.0,12.1,12.5,12.5,12.4,12.4,53.5,54.4,52.5,52.3,52.1,52.5,52.7,53.2,53.1,53.6,53.1,52.9,52.0,52.0,51.5,51.0,50.3,50.2,50.5,49.1,48.5,48.0,47.9,47.9,0.0,0.0,0.008426414523690138,0.0,0.008436782305324944,0.08426414523690139,0.008421240182564139,0.05885832462362962,0.00841091054112585,0.0,0.0,0.008416072192271066,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.579313967420197,1.566595028818672,1.5336074433116051,1.5345503313800415,1.510184032653165,1.5083281997405347,1.5242444730441091,1.5471331043925498,1.5728402711905338,1.528442200850972,1.5391966290260306,1.4980608502242496,1.5022093264248704,1.4684518134715026,1.5298811244082167,1.5322420520693405,1.5270758643458249,1.5445211101421024,1.602438356383788,1.6094033166412771,1.5697506023416787,1.5721956967378496,1.529949607402755,1.5043079938708652,84820513.90320723,56527.0863484571,74852936.832,10953810.767726343,296772.9941666667,11.804935078454578,10.575000000000001,51.449999999999996,0.007718078733562797,1.5389551415121971,6
2020-01-08,361601.0,7661.95,24.0,0.41,4.46,24.0,4.51999999999999,24.0,518,262965.06,260230.68,261586.39,259671.22,256635.39,255190.72,256600.62,266534.44,274476.62,268839.57,267984.18,272979.49,273741.78,272544.42,272132.46,275772.86,288470.48,284493.03,293065.56,290032.06,297509.46,295230.24,299458.32,298551.99,3.1334051735969273,3.068344971187836,2.0993939276548352,1.5437838988105794,1.682420286346101,2.084833645546847,2.1719142333328505,2.2506752128655405,4.9069572587013885,8.063195769987436,12.504909097054892,8.092105686608953,9.44580812301521,8.67404529059726,7.216231542857877,8.22328139109272,7.831977071141733,9.28279446895995,13.110692719062781,6.818829726897825,8.835739710113387,8.391382702863933,5.33477162536155,11.568332218037206,12.2,12.1,12.4,12.2,12.1,11.9,11.4,10.5,10.5,11.4,11.7,11.2,11.1,11.0,11.1,11.1,10.0,10.1,9.3,10.2,9.8,10.3,9.8,10.1,47.9,48.0,48.0,48.4,48.0,48.4,48.9,49.7,49.8,49.1,48.9,49.0,49.4,49.5,49.2,48.9,51.5,50.6,50.7,50.4,50.8,50.1,50.7,52.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5043079938708652,1.4867502784368796,1.4867502784368796,1.4678321204832487,1.4696611947766856,1.484899935837705,1.4911141264544876,1.495917059910631,1.49545364074709,1.5412804249315935,1.516676082907993,1.524723071476845,1.5143239177670067,1.5053495601879745,1.4812130334520122,1.4740728221521506,1.470714451088562,1.4493771495545578,1.5421353809018457,1.5350848017021224,1.5416591192029878,1.4940651044047062,1.4828224816363902,1.4675487065751487,43827002.62723366,0.0,72240825.725,9887571.642861238,275195.71,6.513992739653983,10.979166666666666,49.50416666666666,0.0,1.4968221973706821,7
2020-01-09,382812.0,7922.72,24.0,0.41,4.41,24.0,4.57,24.0,512,292784.64,291458.23,286352.88,291264.35,292673.01,294246.77,293216.64,311357.49,340136.36,373920.2,374627.2,385520.62,352224.25,356091.15,373419.25,364624.8,358463.62,353897.2,346471.95,335818.21,347352.64,343661.39,337318.07,342360.15,8.272373274282273,8.305763469735856,5.093159528243326,2.070901625007823,2.3720578426171812,2.040167594191774,2.7411027495084443,4.33473609607999,20.29603096399783,20.539739528829216,14.463953561795536,16.55438093161648,16.420262228476712,21.645565907539066,19.46108643625312,16.827183947430782,14.840132226953264,15.420279898586072,15.437475854344614,15.494342662756294,11.877529705694991,10.823299909603394,8.597779880973388,10.554381501740744,10.7,10.7,10.7,9.9,9.5,9.4,9.8,8.5,9.3,9.7,10.4,11.4,10.6,10.7,9.8,10.2,10.0,10.2,10.1,10.2,10.1,10.3,10.2,10.3,51.3,49.6,49.2,49.9,50.3,51.0,50.6,51.6,52.7,51.8,50.3,50.2,49.9,49.5,51.1,50.6,50.2,50.1,49.9,49.6,49.9,49.7,50.0,50.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008421240182564139,0.025333724699456342,0.00848375480192125,3.199365156722926,0.008494264253518551,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008491634450344086,0.0,1.4377910813086456,1.4538699491502012,1.506751189201185,1.494990508619265,1.5440433739496673,1.5153112006652594,1.5087083778988963,1.5463093676074817,1.5158232328615449,1.5453572066668368,1.5101083547419825,1.4426845534294361,1.5034847728727836,1.5053495601879745,1.4979180288818936,1.5171842676623732,1.5360347304160469,1.5110431169547596,1.5374618298868579,1.5133850932674608,1.5034847728727836,1.5044165886601233,1.486036028810215,1.4770870918546528,99318420.22687763,1254792.9131218316,81403080.478,12099201.244658228,334969.21125,11.853486971927424,10.112499999999999,50.37916666666666,0.1357745739629471,1.5047764282678469,8
2020-01-10,477592.0,9443.39,24.0,0.41,4.38,24.0,4.55999999999999,24.0,621,343657.35,345813.46,335096.72,342417.0,338997.05,332117.54,333856.6,339688.51,369785.76,368744.23,373817.1,369975.74,370700.01,364491.55,370154.4,357634.1,340959.27,341362.4,346118.16,346485.13,342169.38,327903.7,335148.54,335696.77,9.049367311691517,13.0785564026418,9.711743681928732,12.284476953181969,14.566343353167928,14.375283226130282,12.354471605191607,12.012030972799527,27.93750088590501,19.33373033088264,20.704789771902714,20.010764176874524,22.13058155440414,19.27898894316156,20.933479930659974,17.917073498368836,12.28181904301626,11.329243780375148,11.845288821628277,22.036728188808485,14.904260436015253,13.108260070198899,12.678634464315564,11.319888500622564,9.6,9.6,10.0,9.9,10.0,10.4,9.9,9.6,9.8,9.9,9.7,10.0,9.8,10.1,9.9,10.6,11.0,10.3,10.1,10.7,10.3,11.3,11.2,10.8,50.4,50.3,50.4,50.3,50.4,50.1,50.2,50.6,51.6,52.1,51.9,51.6,52.0,51.7,51.6,51.0,49.7,49.5,50.2,49.7,50.3,49.4,49.4,49.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008449777965068206,0.0,0.016883951538695846,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4841980126954222,1.4931408451381398,1.5011602756976556,1.4761733355342974,1.5350848017021224,1.4940651044047062,1.4851164520597138,1.5087083778988963,1.4956106998170724,1.510184032653165,1.519555638482626,1.5040604777821407,1.5022093264248704,1.5120444379905884,1.5294098116773451,1.5322420520693405,1.5384147036580922,1.547873559063341,1.5275483506899912,1.5044165886601233,1.4846570903362186,1.4717867290656863,1.4717867290656863,1.4968447604129012,132238766.79601924,9436.117367379818,85218538.781,12605585.357560126,348866.26958333334,15.632637745994716,10.1875,50.57916666666667,0.0010555720626568355,1.5052621747075061,9
2020-01-11,441606.0,8634.70999999999,24.0,0.41,4.45,24.0,4.57,24.0,586,331126.84,323922.28,314689.46,305266.92,307342.38,311148.7,310931.89,321032.35,322200.6,311681.83,310968.6,323652.92,323970.52,335997.8,322943.08,330616.89,330607.8,328571.25,326667.66,325154.42,323027.95,327728.87,333475.85,327223.48,8.632121397984301,11.30308472619884,10.29039769861159,11.016463678127163,10.419214307620294,10.403126262609936,9.808279566768356,10.884657410864962,14.055137890690292,15.188914524672969,14.330310462719064,13.847639319059702,12.376971148988986,13.754661339659156,13.851468988867797,16.064716821423076,14.45400194941774,15.944368774730794,15.416357410352436,13.878676359041215,13.276978436216107,13.698695225070786,11.125822646605307,12.270902945498895,10.2,11.0,11.6,11.9,12.3,12.4,11.8,11.4,11.8,11.5,11.4,10.8,11.0,10.3,11.2,10.7,10.2,10.6,10.3,10.9,11.3,11.2,10.2,11.1,49.7,49.3,48.5,48.1,48.0,47.6,48.0,50.3,49.4,48.9,49.2,49.2,50.1,50.7,50.2,50.2,50.2,50.3,50.2,50.1,49.6,49.8,51.6,50.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5214156461591077,1.5233038442927211,1.484438069605718,1.4777453797906481,1.4696611947766856,1.4971604407538972,1.4952948202669767,1.4676895807323762,1.446264415844894,1.4570315178498134,1.447162159119782,1.4556748777028397,1.434642060479519,1.4404561250182075,1.4596573128815473,1.4511709331554916,1.4596573128815473,1.4592058259304548,1.4681436926076028,1.4601090793045992,1.4623721125955238,1.4104846838864598,1.394213364236254,1.4083032971189273,98790728.6834145,0.0,85915179.521,11287102.549368393,322081.26416666666,12.762207053824989,11.129166666666668,49.5625,0.0,1.4604690727913165,10
2020-01-12,421601.0,8587.83,24.0,0.41,4.38,24.0,4.58,24.0,568,328236.7,330113.02,333521.18,328781.77,339031.41,331669.05,336708.86,347744.01,352828.49,350215.5,353754.46,342042.75,338615.87,346795.47,349059.72,332581.5,359621.69,353969.15,347441.03,346216.54,344874.13,336115.67,344130.83,338145.53,11.857143471486545,10.488866873065016,11.908646615456858,11.345788763424727,11.024589815354462,13.141513260980323,20.395903228131434,19.395016189712102,19.8331236645704,18.862114200014982,9.637769948186529,14.031763091101904,14.778056954998894,16.716560554206577,16.45003398415136,15.028635215878797,21.527705547286782,16.786532075158288,18.353168568416535,14.468428794952032,12.414322776599104,19.59627817819846,19.57085525204575,27.668292529556133,10.6,10.3,10.5,10.5,10.3,10.3,10.3,10.2,9.2,9.5,9.0,9.1,8.9,9.2,9.8,10.5,10.0,10.2,10.6,11.0,10.9,11.3,10.9,10.8,49.9,50.0,50.3,49.9,50.6,50.4,50.5,51.2,51.7,52.1,52.0,52.4,52.3,52.2,51.9,50.8,51.1,51.4,50.4,50.2,50.1,49.2,49.1,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008436782305324944,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008515361463710461,0.016983268900688173,1.418542130337598,1.4520694910088388,1.4507220711285336,1.401553601830561,1.41547359050065,1.433311223688722,1.4413466697631956,1.4043937568123048,1.4191255060470327,1.4005058626839408,1.4262549222797927,1.4497887016696869,1.4839607600158642,1.459114518606326,1.4689037838665386,1.4569525741918345,1.4640667739919073,1.4796228030385312,1.4841980126954222,1.4596573128815473,1.4431310667545458,1.4556748777028397,1.4561268102944889,1.477544394359871,132147234.70816441,11627.906805262945,83401690.042,11874969.895370994,342175.59708333336,16.053379564705583,10.1625,50.82083333333333,0.001413975527905149,1.445918384006274,11
2020-01-13,466796.0,9235.36,24.0,0.41466796,4.41,24.0,4.51,24.0,599,341647.71,331724.85,330121.26,337483.69,334170.98,331982.24,325786.94,340475.84,338357.76,330134.73,335535.15,332734.26,335414.14,334923.45,331792.38,329983.45,339140.48,330537.29,331338.72,332220.16,330176.67,333476.32,331911.05,317939.18,27.63089897331383,29.855542372119604,24.20180895410095,26.688291054868312,31.410858446623457,29.036441627983127,32.60164242442732,31.636491707918406,25.055738254068203,15.865236885564327,14.233285945495998,13.685242679989525,15.205997488990432,20.050595058282187,15.177040456635138,21.933074324594372,19.3831719050161,14.0337853240979,14.580537592769797,15.871160855170075,15.89635806552362,15.850761446678238,13.88700471992848,15.312469518893234,9.8,10.5,10.5,10.5,10.5,10.4,10.8,10.1,9.1,9.4,9.2,9.6,9.3,9.3,9.3,9.6,9.4,9.9,9.7,9.9,10.7,10.5,10.4,11.1,51.4,49.8,49.3,49.6,49.7,49.8,49.7,49.8,51.2,51.1,51.3,51.4,52.2,52.2,51.7,51.1,51.2,51.2,50.8,51.1,50.5,50.6,50.4,50.1,0.016909974891868927,0.02549068705818903,0.0,0.008502163445322813,0.033998114997968884,0.016993791372126022,0.025498586248476663,0.02549068705818903,0.02538061006287298,0.0,0.00845759459593321,0.025364962337803394,0.0,0.008434187968822693,0.0,0.008462813722496574,0.016920406708581987,0.0,0.0,0.008462813722496574,0.0,0.0,0.0,0.0,1.4796228030385312,1.4784598493749639,1.4467131482109643,1.4368656222595555,1.4449198874136777,1.4784598493749639,1.5299151749086,1.520944327805279,1.4720753836466327,1.5148436563268868,1.5054518380761113,1.4965327779304,1.4928512704816168,1.5265880223569075,1.5458331405155177,1.5656205386618662,1.5228366037723786,1.5059161970637966,1.5416591192029878,1.5402320974943764,1.5006962385181508,1.5171842676623732,1.5266036702010057,1.5280211295048132,166331037.27358985,85124.026436911,79689566.573,12021892.256919857,332875.3625,20.795143170127194,9.979166666666666,50.71666666666667,0.010598641424631199,1.5049519422417648,12
2020-01-14,466796.0,9235.36,24.0,0.41,4.43,24.0,4.53,24.0,599,340575.33,338561.28,332687.06,330974.22,336081.09,334893.89,341967.1,343232.56,317628.37,310488.05,318077.3,326302.64,331100.05,324276.56,328478.39,333398.98,341771.7,338251.55,325100.69,308167.32,320002.07,323439.92,334515.81,320802.9,22.600519224175777,22.14680506996494,18.00411560730674,17.63130251885292,14.18045186986712,17.5668060329349,21.57317690645261,23.444532855432257,28.242923877013965,16.01824644938575,11.973843361288234,12.952716322449984,13.181893628482019,13.126854145398744,14.759188228902396,13.81067453641843,14.306338942184375,13.427644252685377,15.869774360688618,17.293963907902928,13.992874874332998,13.877433834100403,16.567993546969685,13.886637072739687,10.8,10.5,10.6,11.3,10.9,11.2,10.5,10.5,11.3,11.5,11.3,11.4,10.7,11.0,10.8,10.6,10.2,10.5,11.0,11.8,11.4,10.9,10.3,10.8,50.4,51.7,50.5,50.2,50.4,50.2,50.9,51.1,50.1,49.1,48.7,49.1,50.2,49.8,50.3,50.4,50.2,49.8,49.4,48.4,48.6,49.2,50.1,49.5,0.008481131501116698,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01697801255005348,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5096414071987723,1.4951500867281238,1.5006962385181508,1.5105755912378802,1.4841980126954222,1.4511709331554916,1.439566680050614,1.4217527053794243,1.4516200730295725,1.4646421717581994,1.5005670973986964,1.5072189790767516,1.4936028317857692,1.503950536433153,1.5101083547419825,1.5096414071987723,1.4851164520597138,1.503950536433153,1.5143239177670067,1.5105016588693896,1.4754478900832624,1.447162159119782,1.4516200730295725,1.4883399606378278,132030178.17664841,8281.162611879245,86107533.112,11728509.396134496,329198.95125,16.684862976080453,10.908333333333333,49.92916666666667,0.0010607976687987575,1.48460690643277,13
2020-01-15,430038.0,8517.51,24.0,0.41,4.41,24.0,4.51,24.0,568,341799.07,335912.63,345134.61,347272.67,341134.57,314877.3,337690.32,349446.33,334831.09,332526.09,322884.78,330649.46,333704.04,326457.93,326180.19,321238.03,334746.38,326308.47,321184.06,324484.34,321117.47,313219.65,321335.88,318630.14,20.43397181590752,18.882587215073936,20.17818450478463,20.749198430205716,20.137911098991,16.96174849956487,20.348227773691086,23.945464760596792,20.1471899677847,18.101449528684686,17.896186292328828,11.437205172080478,14.122491456289275,14.945155960630087,12.64024225477383,9.216308961811553,11.25460852221331,11.804521740242222,9.772437156333085,9.719912184905617,11.98254537288054,11.365086077218788,9.260656945426671,9.958453261233869,10.3,10.5,10.8,10.6,10.6,11.9,10.6,10.6,10.2,9.6,9.5,9.8,9.9,10.3,9.8,10.1,9.7,10.0,10.4,10.2,10.5,11.0,10.2,10.3,50.3,50.6,49.6,50.2,50.0,49.1,49.6,50.7,50.6,50.7,51.7,51.3,51.3,50.7,50.9,51.0,51.2,51.2,50.3,50.1,50.0,49.4,50.1,50.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008447175631232337,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4592058259304548,1.4578530393180347,1.4453677857048783,1.4511709331554916,1.477544394359871,1.4901882561493307,1.4708742760408466,1.4489293963418441,1.4917565983719425,1.5336621095782093,1.5120444379905884,1.5139094326720446,1.4969942434801782,1.4912957529600266,1.4988429551115214,1.4899149235591378,1.5143764004180877,1.5397570104809608,1.5440433739496673,1.5365101357798399,1.5454774699626237,1.548353668728063,1.5365101357798399,1.5280211295048132,121415720.27029893,2727.4644453118144,81662271.349,11885450.478007779,330115.2291666667,15.219239373068879,10.308333333333334,50.44583333333333,0.00035196565130134736,1.5009418202220124,14
2020-01-16,451976.0,8930.64,24.0,0.41,4.37,24.0,4.51999999999999,24.0,589,328149.6,329816.49,325965.77,322752.11,322257.96,321744.62,325600.15,333317.71,332730.33,335902.03,340334.18,335652.88,332031.9,334567.54,328081.32,348890.43,326450.44,329204.63,325810.77,330747.02,319052.46,310343.03,319824.2,327653.47,15.665726576394373,15.871408483434273,15.760891808078277,12.145343374430462,11.944333017853992,13.695308041514942,14.402025041840702,15.369170199160536,15.97057199640282,15.429192174323903,17.774414478977874,14.009524208680796,17.720542728501254,17.62803182507106,17.220089399867344,11.490718893876195,10.689269446093135,10.262007919899347,13.984788937479049,15.534588695446933,11.568970084597034,11.36545294561435,10.602590995198168,11.145865078943515,10.5,10.4,10.7,10.1,10.5,10.8,10.5,10.2,9.6,9.9,10.0,9.8,10.3,10.4,10.7,11.7,10.4,10.4,10.9,11.0,11.7,11.8,11.3,11.6,49.8,50.3,49.8,50.3,50.0,50.0,49.9,50.3,50.8,50.5,50.9,50.9,50.6,50.4,50.4,50.1,50.0,51.1,50.1,49.7,49.1,49.1,49.2,48.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.407496997192033,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.520944327805279,1.5270758643458249,1.5379381191774049,1.56101088355351,1.5624607388633118,1.5115109321612474,1.4864962443657466,1.4931408451381398,1.4823645376951806,1.5176532581624236,1.5242470729947677,1.5157790337003523,1.5171842676623732,1.5266036702010057,1.5011602756976556,1.3837080228293586,1.4435778565584947,1.4386783328244175,1.4431310667545458,1.4364203586641855,1.439096087367068,1.4816728946856204,1.4641875962858972,1.448510865698645,111012254.62956677,1886623.9525740372,83822908.058,11751748.423788847,328620.04333333333,14.052117764653348,10.633333333333333,50.09166666666667,0.22531237488300138,1.4901897147163525,15
2020-01-17,428788.0,8488.20999999999,24.0,0.41,4.36,24.0,4.51,24.0,544,326459.03,330649.88,314221.33,316013.7,315059.96,310371.08,313082.12,316332.63,330795.84,325740.39,344958.16,346452.36,336553.87,327223.76,319174.61,325208.11,324213.94,311755.32,311904.75,312407.92,311108.25,318298.49,316076.8,314134.07,11.419796097234036,10.8946010137628,12.589766372445153,13.442004717321948,13.980626959046504,12.778771142993307,13.956301295497399,15.478551276087202,13.035289253152,11.482272068998808,15.658434417251026,18.70591585286772,16.12721011173032,17.81718826413683,13.865000472779897,13.35914917500958,11.898179382916615,10.182552231322079,10.428931536103795,11.4061916294388,10.893750006028561,11.226494030117083,11.550056573492473,11.520942706164728,11.2,11.3,11.9,11.0,10.6,10.9,11.2,10.6,10.8,11.3,11.0,10.9,11.1,10.2,11.4,11.5,10.6,11.0,11.0,11.1,11.0,11.1,11.6,11.1,48.6,49.3,48.8,49.7,50.0,49.9,49.6,50.0,50.3,49.0,49.6,49.8,49.9,51.2,50.3,50.1,50.4,49.4,49.2,49.2,49.3,49.3,49.2,49.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4498620885211249,1.4552232255533817,1.4745308932590964,1.45341941616317,1.4265945876578066,1.4270363945911166,1.4793764394861695,1.477544394359871,1.4676895807323762,1.47361503556142,1.4538699491502012,1.4104846838864598,1.418542130337598,1.412853960166596,1.4422383163266124,1.4770870918546528,1.4502734866909555,1.446264415844894,1.4812130334520122,1.4897257520350697,1.4552232255533817,1.463733302895799,1.4386494405367245,1.4296929935261293,101213751.07321201,0.0,85339980.86,11207142.368154567,321591.5154166667,13.070749024412445,11.058333333333332,49.64166666666667,0.0,1.4522809932559424,16
2020-01-18,427997.0,8233.29999999999,24.0,0.41,4.45,24.0,4.51999999999999,24.0,498,310641.6,306568.55,308735.91,314004.81,298537.71,297474.74,296088.48,271997.48,206349.13,64594.74,9210.95,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.682386725224932,10.460211686780658,10.177066929355657,10.222304903711825,10.55670172453793,10.479855353388466,10.712855442508307,11.358149528075561,18.213517025815943,12.276948032361636,1.586682034189277,0.0018961617196412994,0.0,0.08092554475122436,0.3132416385256995,0.6886049881443752,0.6083248321606419,0.0,0.013616727299452468,0.3190204681586007,0.03599983090317921,0.0,0.021412900782166455,0.03701218794159208,10.9,11.1,10.9,10.8,11.7,11.6,11.9,12.7,13.9,17.8,21.3,21.6,21.6,21.6,21.7,21.0,20.8,21.2,21.4,21.6,21.6,21.6,21.7,21.7,49.9,49.6,48.9,49.3,48.6,49.1,48.7,48.8,46.6,36.2,26.4,16.3,12.9,11.7,10.7,10.2,9.7,9.2,9.0,9.0,8.9,8.9,8.8,8.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.418542130337598,1.4623721125955238,1.4740728221521506,1.4467131482109643,1.4583906890418372,1.4305807259033576,1.4664632997305442,1.4489609933759906,1.4331891548373288,1.5257478768541917,1.548205910958359,1.5548526101058657,1.554156223325305,1.531804954219604,1.5855440962411946,1.5883434325693042,1.5814505206090053,1.5939718642935043,1.672912211075589,1.7409958475728513,1.7610728090474153,1.7318837569637566,1.6546332422583172,1.626588259538389,29973436.00782889,0.0,31681029.325,3896165.540697385,111841.83750000001,4.951947277764032,17.654166666666665,26.5,0.0,1.553810362159081,17
2020-02-12,133632.0,3035.48,24.0,0.45,2.04,24.0,2.24,24.0,215,151302.76,152622.15,154573.13,155526.8,156244.33,154613.57,153295.24,126532.0,163029.66,150613.93,149963.2,158608.01,160174.65,163460.88,134682.41,139326.95,157721.08,151681.14,153007.17,124491.61,126230.74,136687.93,149722.4,155636.44,1.4750080024312857,0.7163110658771279,3.8362460495943096,2.6011551910095285,6.203427253852976,3.1573662366501,1.3473546720489693,5.597049231022289,11.285696888729872,4.747350687619567,3.695759936370569,2.609002906609377,4.363423534457684,8.855740476959314,3.87386647601316,6.538004840255331,5.221167321272907,2.7011351741326166,3.727525886194413,6.924326728497081,4.309741030496069,7.017928703355617,2.0851883894385423,6.50151147862612,19.5,19.2,19.1,19.2,19.6,19.3,19.1,16.7,17.9,17.8,17.6,18.7,18.3,18.3,16.1,16.8,17.7,18.8,18.7,17.3,17.6,18.9,19.7,18.9,40.7,40.6,40.8,40.7,40.7,40.6,40.7,42.0,42.7,42.8,43.6,42.7,42.3,43.1,43.7,46.0,44.4,43.0,42.3,42.7,44.7,44.0,41.9,41.8,0.7956474701911499,1.4431175319868879,1.5995284280605118,0.5683196215651071,0.09617716672640274,3.734613249444855,6.2952327311827245,2.2029456369767244,1.833165545436492,4.307877682142892,0.4938075864348861,2.1372451382814077,3.30562388974067,3.089010003720866,5.845874963802556,0.1891584777559407,1.3826328556829945,2.187294549747491,2.2791406818738302,4.682825729811702,3.2115858640715897,1.6785577221686472,2.0642842451835195,2.4134530683187285,2.1421278043607885,2.247764883155334,2.150185755753475,2.1508711831540976,2.1508711831540976,2.169049381410595,2.185844698327335,2.1245799819064066,2.1111811731804155,2.110512654759522,2.061863255640402,2.2241250219513837,2.218247610220712,2.1866025869035344,2.12183609797278,2.0549489174395372,2.203571113744772,2.265412212238473,2.1921505795122336,2.232813010318381,2.0892574707132385,2.0765662542292542,2.0642842451835195,2.1172169516297874,16297212.281615667,8522383.847168488,65897085.808,7708927.5673531005,149156.17416666666,4.557970340063117,18.366666666666667,42.4375,2.4098799933461907,2.152161834452503,42
2020-02-13,124765.0,2994.46,24.0,0.45,2.02999999999999,24.0,2.23,24.0,205,116077.63,105994.85,106774.96,106641.27,106139.34,106296.53,106686.0,124139.31,159572.55,159333.11,155692.05,155932.26,157563.33,157856.49,158435.06,158526.55,154130.27,151556.5,154134.4,151764.42,154637.19,139142.49,154848.08,154499.16,8.305962583001163,6.29821254979232,9.176628078464129,8.262883539409023,2.3562579809984747,4.297451583333875,4.703537098315574,11.784158732475452,8.930159325210871,9.973888736533448,6.2797456014052,5.020230140215603,8.228393782383419,6.379874754444276,5.591482200814305,6.035880470557566,3.308385970152683,2.8010997869598384,7.646060614033212,5.472514147796074,5.313081881085779,6.0500077498079,7.696404359251051,6.941724563545757,17.7,16.0,16.4,16.7,15.8,16.0,16.0,15.7,17.0,18.2,18.9,18.6,18.3,18.1,18.4,19.0,19.3,19.7,19.2,19.4,18.9,18.4,19.4,19.4,41.7,43.6,44.6,45.1,45.6,45.8,45.8,46.5,47.1,46.3,44.4,43.5,44.5,47.2,48.2,45.0,42.7,42.2,42.1,41.5,41.8,41.9,41.5,41.0,3.7215593105367226,0.017326581980171445,0.0,0.0,0.0,0.0,0.0,0.0,0.09425422431137936,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7754415995681113,2.578177791452834,0.09593251892550887,0.008735025246691529,2.048164960131452,2.113843001580916,2.1330953655003198,2.112497617818231,2.1005734284385373,2.0992556282952264,2.12506614831525,2.1118256342893282,2.1335728957757696,2.1904587269107125,2.1862882030487345,2.183839108120718,2.2028770755987104,2.244263138647154,2.203119132269533,2.1907882816827975,2.2154370335843856,2.2537584492780307,2.245769169422323,2.2326113495391153,2.1956323942827423,2.1426747861398554,2.1541211067818815,2.140081185439425,21956499.427712746,943717.4080113139,60787744.769999996,7287804.848102495,139848.90833333333,6.535584426249458,17.9375,44.15,0.30380946050089247,2.164983909203798,43
2020-02-15,149609.0,3387.08,24.0,0.45,2.04999999999999,24.0,2.23,24.0,232,196752.67,189167.09,188443.62,185232.32,185150.24,188133.34,183550.12,179769.1,190292.43,171111.4,175615.74,175268.07,174874.59,182324.7,184088.38,182608.32,191543.88,195714.91,188862.07,192901.56,201667.22,198257.04,201589.55,194760.64,11.234451332346408,7.62739963505151,6.360566731495364,4.716774673219046,6.335723273765463,6.361439955923083,5.633217781591366,5.6983991423977125,7.229896008406842,5.415537159457117,8.792496762689021,9.589310715817959,6.1171381802580775,8.173240169415003,2.7322857667682197,8.604890739712916,3.3867668194627463,5.7967793845639255,6.199847845641661,6.229793111699741,4.553500523435326,5.506680784537613,3.5877481527154838,3.375818831974419,19.6,20.3,20.0,20.3,20.5,20.1,20.7,21.1,20.5,20.1,19.2,20.0,20.2,19.6,18.4,19.3,18.3,18.5,19.4,19.1,18.0,18.9,17.9,18.5,40.6,41.9,41.1,41.3,40.6,41.1,41.0,40.2,39.6,40.2,41.1,41.0,41.0,40.3,40.1,38.8,39.2,39.9,39.2,38.8,39.8,39.2,39.6,39.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.32464338872700627,0.5166828790555787,1.0042080918752978,0.043675126233457644,0.017470050493383057,8.780805366241694,10.836285647618746,0.6333593674701798,0.01757077467944356,0.0,0.0,0.0,1.1311410890105085,0.6325478884599682,0.043870728206352204,0.28095241254403486,2.2127802157132277,2.177515026564894,2.2179900464028317,2.1729452241101623,2.142810880829016,2.1393998479082437,2.183756311672882,2.136790211687478,2.1057949539049057,1.9966728207571514,2.0346129165821254,2.0789360087125837,2.0614659582192005,1.9172446412830821,1.8834287908148994,1.8648914708844184,1.836145954001852,1.9021641107672338,1.92399982739907,1.9000781024105395,1.8238553993347733,1.8097897919826869,1.9215378954382263,1.9403275991322406,27861922.584948383,4469149.921842698,87693239.066,9059074.764510265,187403.29166666666,6.2191543117644175,19.520833333333332,40.208333333333336,1.010967200442319,2.0160389169380717,45
2020-02-16,141992.0,3278.67,24.0,0.45,2.06,24.0,2.21,24.0,213,204297.65,190494.71,191507.82,194417.61,192747.28,193679.68,199280.7,204883.62,175179.78,172524.55,175911.38,177613.55,204390.3,207199.88,206100.8,205361.23,205032.36,196440.66,195096.63,192296.91,206934.78,203654.1,198325.87,199168.6,9.469935390623185,5.579419185561137,7.8819258638202125,5.869657713051429,9.156995448704663,9.21361946511481,8.857902781739899,12.222138832302083,8.557144825011852,4.821750474561695,9.185002889409091,8.749844820528377,8.343072224493552,4.463499262129359,10.558093810509341,12.86673340428688,8.940831231466094,7.535101930424719,7.402333727429238,5.277160654711402,5.857838914359428,6.2680159642390585,4.079966079774739,6.517840984883084,17.8,17.9,18.1,17.8,18.1,18.2,17.5,17.2,14.6,14.2,15.2,15.0,14.3,14.3,14.8,15.3,15.3,16.6,17.0,16.7,14.6,15.0,15.7,17.4,39.6,39.8,39.7,39.8,39.5,38.8,39.4,40.1,40.7,43.9,44.4,44.7,45.1,45.8,45.7,44.9,45.0,43.1,42.1,41.5,43.1,43.9,43.5,42.4,0.01754829128254088,0.043842677868624357,0.052628038262765714,0.03507414229489949,0.06143867357512954,0.04398328940765138,0.1580357320560196,0.13140200866150462,5.753143245997546,1.5319508777551967,0.09505600882820586,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.026030983177423028,0.0,0.0,0.0,1.912763749796956,1.929077826219472,1.9735514348537144,1.929077826219472,1.8782680207253886,1.8912814445290091,1.878869258888233,1.8834287908148994,1.809879410215033,1.7829484791953136,1.7714983463438363,1.8216253153739392,1.8279571223569997,1.8153399080749704,1.7986971033554384,1.8291071425660954,1.8112816502101867,1.8829077831669323,1.9149969661740742,1.9273715165943146,1.8308458168120862,1.843534107129135,1.8285319516407599,1.765339186032376,36784460.556971245,1401852.6352447323,76003193.052,8709855.980207011,195522.51875000002,7.819826078297305,16.191666666666666,42.354166666666664,0.3312555820486461,1.855757506553693,46
2020-02-17,198398.0,4019.96,24.0,0.45,2.04,24.0,2.2,24.0,260,230540.43,217454.0,163234.04,211027.39,186741.23,163979.09,173219.53,203961.39,182987.38,183381.02,216476.28,217082.34,220908.17,222735.95,223116.65,232564.24,232685.98,227758.27,219779.58,219680.69,226895.18,222772.58,209693.83,219213.17,4.325587868260006,5.575842754471001,6.067347974071586,3.2894147713434467,3.594801009971555,4.388828776097959,6.8631564314552325,5.20340414507772,3.196421257114821,6.234984627953475,6.491230231890846,2.9188529580766946,7.653487982702476,5.45860324039806,5.330277655296989,5.040065227111333,4.449853980216674,5.022049011314369,3.4543480607194295,2.7445493948477693,2.55207067126129,3.1814358884632084,3.4643110128378605,4.677606019603314,19.5,18.7,18.9,18.9,18.1,18.2,18.1,18.0,17.1,16.8,16.5,16.7,16.5,16.1,16.2,16.9,17.1,17.3,17.5,17.5,16.3,17.1,17.3,17.6,38.4,37.0,37.7,37.6,38.3,38.6,38.6,39.0,39.6,40.3,41.2,41.7,41.4,42.0,43.1,42.2,41.6,40.6,40.0,40.2,40.5,40.9,41.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5527711754000377,0.00875454174101864,0.026188395233556396,0.10458714690032946,0.38385212725283135,0.6356325355703594,0.5032656747635118,0.5395097446148182,0.4097631995889179,0.28862350639737755,0.4293837011041401,0.6568002699859051,3.149624414309443,0.891256414785079,0.3057258836342035,0.2795208078941289,1.7968233050805158,1.8580244024736754,1.8803217204674052,1.9339109662395029,1.9383730936121133,1.9012976647355782,1.8924953607321726,1.8724870466321244,1.8162481477429808,1.8559628490959517,1.8768349917382083,1.8738530486309026,1.8930889003151,1.8720684266798255,1.8481998055970348,1.836073485705268,1.8482935811244805,1.889172041873744,1.910319323279644,1.9003421144925523,1.8460298650535902,1.887366525427226,1.9304405795188277,1.9129705290254446,23151413.95231862,2033564.879049886,87592722.101,9438232.650897147,209495.35041666668,4.632438789606547,17.454166666666666,40.104166666666664,0.3818858141323191,1.877958240636411,47
2020-02-18,211601.0,4383.28,24.0,0.45,2.02999999999999,24.0,2.22,24.0,273,220433.42,217852.31,204802.16,222015.73,220227.53,215237.3,231702.06,238058.99,248211.58,224822.46,237501.71,236123.78,241939.92,231158.68,224357.13,231022.54,231369.79,227504.69,225143.08,229708.08,237306.94,219692.73,221815.3,219650.58,2.874283925901272,8.704945067129142,5.90655494972407,6.09413501893661,5.60784727480275,2.9775458251662137,9.057065196836927,10.597648754009377,12.922548418880298,10.337971441961374,10.005136617039415,10.612377790287558,12.939511716667736,13.651436121063316,11.454600045741968,14.00051173799015,12.035950562750502,7.201593792957596,9.447512325125402,7.857438018031418,6.854374311078843,4.687037557729217,4.883689463931126,4.556101874379715,17.6,17.8,17.5,17.7,17.5,16.8,17.0,17.0,15.5,16.0,16.2,16.3,16.0,16.4,16.5,15.8,16.6,17.0,17.7,17.3,16.8,17.5,17.2,17.6,39.9,40.1,40.4,40.7,41.1,41.3,42.1,42.0,44.1,43.2,43.0,42.7,42.9,42.7,41.9,42.9,42.3,40.6,40.4,40.5,41.0,39.9,39.6,39.2,0.12272026521078928,0.14892227648303855,0.18378671498622828,0.2360712274193522,0.3318252825327071,0.5323279464687545,0.45263564655023564,0.426657455382844,2.352699578270041,0.47708376347363285,0.2343529874729455,0.2693276393769254,0.26915712488539206,0.30407959284491576,0.3135621638253447,0.772741423058061,0.7481148803097305,0.5772470127947551,0.2975594433110363,0.20122600424754775,2.5069522458004685,0.8941047893928933,0.5439970297587673,0.2372054581724881,1.9810557098313122,1.9535098621010352,1.8641223948603154,1.8798264405615082,1.8512357867614186,1.8413310935230687,1.801838054536515,1.837239246648573,1.8337217301222377,1.8129183011998047,1.9008631206138913,1.8679174989044824,1.8840998741977444,1.8852934756384776,1.907503163270847,1.8667348983986867,1.9137822519551249,1.8979182087342708,1.8466188981949603,1.8722767351728355,1.8430903270519126,1.832038244932497,1.8513447303080628,1.8888582780401828,47189767.552388154,3120156.6463729525,92061649.09,10212202.643471166,227402.43708333335,8.552825742005083,16.8875,41.4375,0.5597649146678706,1.8714640968983236,48
2020-02-19,206796.0,4236.78,24.0,0.45,2.04999999999999,24.0,2.21,24.0,269,226481.67,226181.04,214541.79,219061.14,230850.44,231122.7,201114.41,211426.37,225544.67,230330.15,236480.22,228127.44,239027.83,236935.56,223141.53,232885.34,230694.16,223102.75,217563.51,214060.58,218452.37,209746.25,205938.26,206301.52,2.023922982038771,4.126956137245027,3.2492554766872663,1.262250394088342,4.493482648126158,2.576726669902945,3.011219656415737,4.790250983925898,6.138768566493955,8.266195164075993,11.535833985542425,12.976415878045644,10.295052043315799,7.766056244326244,9.277442404433566,9.854077498501432,3.3588832487309643,4.704424735715143,9.276957076352543,12.632064571363529,11.882245636564322,7.631214272165485,4.886685389602262,7.521714767256556,17.5,17.9,17.9,17.3,16.6,16.2,17.1,17.2,17.7,16.9,16.4,16.4,15.8,15.6,16.3,16.4,16.1,15.9,16.8,17.6,18.0,18.9,19.0,19.4,39.1,38.7,38.4,38.6,39.4,40.8,40.7,39.8,39.0,39.0,40.8,41.6,42.6,43.2,43.1,42.5,42.2,42.3,42.2,41.1,40.1,38.4,37.5,37.5,0.3339516861375306,0.5895651624635752,0.5989411016935052,0.38730137614984,0.5180060106280643,0.5156949576807115,0.5333461063918697,0.8768535573724872,2.426321243523316,0.7384455958549223,0.646803845226655,0.4184815655376182,0.41715557832108585,0.5898490166583097,0.6768055626129987,0.678092673033182,0.85277346729439,0.9307940952690833,0.8614752373688225,0.3842187481957661,5.150958739530981,1.9817904100152748,0.7685134289504644,0.22083719222714493,1.8630988805567497,1.865489767795193,1.8320551345918985,1.8748907527253618,1.861309733104231,1.8967085731646507,1.9060565769414364,1.8764666127771226,1.8285319516407599,1.8461139896373058,1.8180432406370843,1.883167044919282,1.9293445497350223,2.012426056834233,2.004385704661573,1.9125690777858981,1.8882841061518634,1.8963842314828054,1.8708805660029983,1.8512357867614186,1.8221078534395305,1.8584790067254353,1.8550324147080173,1.8903663654643605,36560603.8399884,4886711.940485161,91223133.496,10045485.805235809,222462.98750000002,6.814087351288166,17.120833333333334,40.358333333333334,0.9207073482557333,1.8809761657601765,49
2020-02-20,172421.0,3269.88,24.0,0.45,2.04,24.0,2.23,24.0,245,208260.16,228280.9,220522.73,218528.85,220637.8,215578.06,211163.57,211428.84,205653.21,220211.45,211083.06,195607.86,201814.18,183792.9,180067.21,186455.25,173558.36,167137.63,175636.31,172199.56,170442.9,160583.7,174058.93,160430.3,7.100671319464054,9.773743415440482,6.735976178017817,7.017719283191974,8.21877913063005,6.010495522190402,2.2520091817982792,2.413029019863216,11.9809606283621,6.979689776702349,7.86708791226821,7.193424967482976,9.221340634497011,6.793512177972868,3.29987443934409,4.893824837355529,13.910211139489931,10.033768903492142,15.762754558503692,6.440578129260976,10.67658857006433,10.24759999935294,20.167228844719734,9.97038321897464,19.2,17.2,17.6,17.4,17.4,17.9,18.2,18.4,16.2,17.0,16.7,18.1,17.2,17.1,16.7,16.0,14.1,14.0,13.9,13.6,13.7,14.9,14.5,14.9,37.1,39.2,40.9,41.0,40.8,40.0,39.4,38.9,41.0,42.2,42.8,42.1,41.9,42.4,42.6,43.1,45.7,46.8,47.9,48.1,48.2,47.3,47.3,47.1,0.2830362259876055,0.16692235945471384,0.22718300769031427,0.5590416157882578,0.5331761426868372,0.7623751427767386,0.6233631653320774,0.3253719888299525,2.262371538893106,0.6961416059546041,0.6600780319412496,0.4091129882280976,0.33098228403786384,0.9044102233860449,4.058576147415565,4.61616101679635,6.497685708293569,3.9366611904461015,3.196654486975589,3.784053197961024,7.412044212441685,6.901951700073927,3.776378039370474,2.244964251780127,1.9281842895405628,1.92399982739907,1.8786287174391372,1.8780304280386786,1.8355244256432102,1.8577417272260757,1.870089495996232,1.8642935576202684,1.851825352298604,1.975301806896189,2.0931421802347523,2.071678536133771,2.0642842451835195,2.0175304983227154,1.9467260321650677,1.9436467439142529,1.9019715781892435,1.9125826698681494,1.846196174296062,1.8621300161523777,1.8530110531104214,1.8839074119308488,1.9095970584571782,1.9193587496135438,39052706.23661599,9802091.889917595,76997665.36299999,8976578.590463651,194713.905,8.540052157851658,16.329166666666666,43.074999999999996,2.298695678022578,1.9203909406529138,50
2020-02-21,185195.0,3923.27,24.0,0.45,2.02999999999999,24.0,2.25,24.0,252,168003.72,172538.36,171070.5,171397.87,166863.52,165328.87,167032.2,169618.9,150765.09,174336.58,171199.99,139574.22,139932.71,159717.88,182314.84,183445.5,193923.35,207471.34,187571.84,191367.81,192157.17,179739.54,165169.59,132924.15,14.06155946228122,15.11620655527741,18.840379028388355,11.917102064622238,6.501098393879352,17.719195496961873,10.77301018928043,9.16205760106052,12.64967128862411,11.593471438266064,10.219774958684942,14.460644871326956,10.35046651190947,16.64289697280151,10.049299789832906,8.759858484156204,15.813130659287319,14.310324775669743,18.93285311091453,15.771946280000257,17.95660754013394,14.908752758324496,15.635318728903243,11.417535223505936,14.1,13.9,14.5,13.8,13.7,14.7,14.1,13.4,11.9,13.4,12.4,9.6,9.7,11.3,12.0,12.3,14.6,15.0,14.3,15.1,14.8,15.0,13.5,12.5,46.6,47.4,47.7,47.7,47.6,46.6,46.7,47.5,48.1,49.2,51.5,52.1,53.1,52.7,50.7,51.1,48.3,46.2,46.8,46.6,46.3,46.1,47.2,49.0,2.1197468338013192,1.5323371692120602,0.6499926488526555,0.5388096957594382,1.2490595677146799,0.7294675338992392,2.1534009377314542,2.5930351701114676,5.723060141385748,5.720546887814668,16.761073313267918,3.10473588835958,1.396211149826891,4.277990012742582,1.3133570551636597,1.1086285976470511,2.5097497375461413,3.712057345436129,0.6861283120603227,0.3690247524431446,5.918533579770515,5.226014227190137,7.486587722051956,2.3509696521095487,1.9137795301121219,1.9090010543815052,1.9072152722913445,1.8901102025846956,1.8992549591278012,1.8193778492545731,1.7930709003421277,1.788595216347514,1.7596274464559163,1.7536200281098535,1.6566668529503341,1.7801610664235634,1.7747021241775542,1.7937241588861614,1.8048067919345776,1.7771908817242805,1.8097515114278295,1.7958795953614606,1.7753570074560847,1.759304052345224,1.769547049974929,1.8308240631439132,1.824534536381083,1.7802632510539698,55681149.99821742,13518866.451827614,55103327.406,7415033.180365816,170977.73083333333,13.481798424337208,13.316666666666668,48.449999999999996,3.301271580495763,1.8069318917603507,51
2020-02-22,215195.0,4441.88,24.0,0.45,2.04999999999999,24.0,2.21,24.0,273,150434.59,158954.57,156339.76,162953.75,209344.46,216104.3,219172.59,220319.88,230238.27,238519.63,227731.74,237821.48,246972.14,200109.83,202373.89,204715.31,211772.13,207010.77,208459.38,208203.84,209990.7,216379.03,213469.21,216325.3,12.462529394025887,16.912221173539816,14.447953857894525,14.671927126859437,8.421681070068551,14.259961677583343,19.206470457216902,20.923482876279543,27.280967357028565,40.28596359044647,33.39814741189144,24.881278183742133,18.81629378060954,7.677266835336626,2.9666472892708207,3.4735245798053835,4.375088809198025,9.162441618452032,12.142496378584632,11.225074793810997,9.909046658161273,9.055450201677475,5.784137536487216,11.974129432849026,12.4,12.3,13.2,12.5,14.7,15.1,14.7,14.3,12.9,11.4,11.2,13.1,13.8,13.2,12.7,12.7,12.9,14.0,14.0,14.2,14.4,14.1,13.8,14.7,48.3,49.8,49.5,49.4,47.7,45.0,45.7,46.8,47.9,48.7,50.2,48.7,48.3,47.5,46.8,46.8,46.6,45.9,45.7,45.7,45.4,45.7,45.8,45.6,1.7414590015626286,2.2176897740624457,1.5308639595131943,1.7440247367541366,1.069066856665552,0.12937726072929906,0.04303103118075212,0.03430641560301614,0.8461732465523617,0.22167468484298924,0.09335017698661058,0.04262974708519024,0.00853656373315014,0.0,0.01715320780150807,0.0,0.008581970987049874,0.0,0.008606206236150424,0.0,0.5427018512250371,0.10327447483380509,0.008603506673341092,0.008608907493600564,1.8182880751609798,1.7758511983871692,1.7264743543398802,1.769547049974929,1.8045848540514515,1.733655293772607,1.729847453466235,1.7410505918530685,1.743629720168503,1.79044937757799,1.824571641101934,1.8671829223313323,1.8268246388941298,1.8399424474388302,1.809663423059101,1.826816630860609,1.8451237622157228,1.866375510376505,1.867546753244642,1.8847591657169427,1.9296065821334658,1.9191839906615444,1.9615995215217685,1.9283952785665266,75341683.45160131,1835060.7824778021,66914643.668,9092085.171760757,207238.18958333333,14.738090920450821,13.429166666666667,47.229166666666664,0.43415473252174247,1.8262904265364945,52
2020-02-23,251601.0,5663.69,24.0,0.45,2.04,24.0,2.24,24.0,363,204555.67,217206.41,222073.23,215027.86,205298.22,208526.88,210685.78,200570.97,202876.83,194050.24,190805.83,186102.58,183266.2,182756.2,191139.48,186008.77,187529.76,191362.7,170516.99,181819.96,198706.39,205441.37,204418.11,209038.32,12.129645889600589,10.766001334589417,12.259528023405958,12.562083639414807,13.97196276731856,8.568117889085617,8.156078959437174,12.385662249069181,12.023259259742334,11.806820441997973,8.782835116821321,6.354652458080045,8.070055605498439,4.992100015701052,2.7125337636965936,4.864552363305408,10.338438643667608,5.636766852508038,6.7686998647558285,6.01570183328592,6.488572214616509,7.9373072051165385,6.468683741993392,9.189235572066346,15.3,15.6,15.3,14.9,14.6,14.3,14.1,14.4,14.1,14.8,14.7,14.6,15.0,14.6,13.6,14.4,15.1,15.1,15.7,15.3,14.4,14.2,14.0,14.0,44.5,43.8,44.0,44.4,44.9,45.1,45.6,45.4,44.8,44.4,44.1,44.5,44.0,43.8,44.2,44.1,43.0,42.7,42.3,42.1,43.4,43.6,44.5,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008614315098810114,0.24165620506265553,0.05184873208811229,0.04324815401231693,0.01727746725959773,0.017304718785243783,0.008657821740723295,0.008646903932727427,0.008649630802463386,0.017359480553551517,0.008687988366997593,0.008699010236159658,0.008704531664427608,0.24272548030629562,0.017326581980171445,0.008638733629798865,0.008625150715286604,1.883243931296153,1.8787473177369551,1.8775619881989507,1.8751958105200612,1.8722464619662391,1.9141815149210093,1.9111774635793253,1.8865350066394149,1.8124215379699162,1.823347078431949,1.902918776541945,1.9696312675941412,1.9727379415177912,1.9133786046998482,1.919612673065489,1.928867668949335,1.9182226011674428,1.937421405840463,1.9137822519551249,1.871474307851936,1.8291098694510133,1.8452809808882589,1.8486889967769573,1.8371571023560465,41933012.52494714,143641.74307471263,69654911.869,8967700.214076964,197907.69791666666,8.71872065436561,14.670833333333334,44.09166666666667,0.030277954426472475,1.8892892733298237,53
2020-02-24,219218.0,4843.29,24.0,0.45,2.02999999999999,24.0,2.25,24.0,326,203059.13,207378.91,201130.46,203052.86,201311.78,197201.83,196315.51,196668.49,204036.73,201506.69,190240.8,189814.95,188472.42,189129.4,188287.45,192637.94,194408.19,194618.62,185700.4,171923.41,179809.63,183248.51,187598.79,185244.58,13.288963942719596,7.715035881521709,9.663167674648536,10.81655837787116,9.620080990147777,12.557263204275632,11.80651792323147,8.722940288589177,5.201532615250929,9.099232124352334,14.663090231817549,6.940679188793321,7.089117107473458,5.226487536106808,4.672725639700805,7.599569653627186,8.624120846544479,12.935212641712749,9.476285640935387,8.35287130960779,10.618976842550493,10.08533512875306,10.24913100663154,12.223076908083875,14.5,13.6,14.4,14.5,14.7,14.4,13.7,13.3,11.9,11.9,13.5,12.4,12.6,12.5,11.5,12.4,12.6,13.1,13.9,14.7,14.8,14.7,14.5,14.8,44.5,44.9,45.1,44.5,44.7,44.5,45.5,45.9,46.6,47.0,47.2,48.2,48.4,48.8,48.9,48.9,48.6,48.2,47.9,46.5,45.5,45.6,45.7,46.0,0.008638733629798865,0.0,0.0,0.0,0.0,0.008638733629798865,0.008611610447287723,0.008600808803578363,0.1888033617150972,0.008571243523316062,0.02569766952649413,0.008539221442905167,0.00853390767722819,0.0,0.0,0.0085206521511685,0.008528600520712498,0.008539221442905167,0.0,0.0,0.03444644178915089,0.008608907493600564,0.008606206236150424,0.008598112625270032,1.8486889967769573,1.8377350064461242,1.8365795616134006,1.8573277304067561,1.830258610707465,1.8227727958875606,1.8170498043777097,1.8061698487514564,1.7163941974099748,1.791389896373057,1.8673639855919069,1.9298640460965677,1.9542648580852555,1.9518356910770698,1.9341880383152494,1.8830641254082385,1.8251205114324747,1.8530110531104214,1.8376489697854321,1.785608666390977,1.7567685312466956,1.7389993137073139,1.7814846908831374,1.7970055386814365,43889079.11137724,71147.81659761533,62674562.241000004,8505356.559070725,193033.22833333336,9.468665529372783,13.5375,46.56666666666666,0.015020143027269277,1.8358581028567766,54
2020-02-25,196367.0,5013.22999999999,24.0,0.45,2.04,24.0,2.23,24.0,328,182777.55,161703.78,180028.65,178072.88,176085.26,182669.26,184391.85,184356.01,198454.13,201366.96,204172.78,208946.61,207425.59,207200.37,207697.36,207699.24,210891.48,202376.65,190077.85,189271.43,212869.77,209927.15,212863.61,211921.57,9.809222440481124,11.37479691520046,10.615452880906929,9.610543757118462,9.650202321595131,7.120262122857087,7.2651492721440905,4.297736214667847,8.251442504462926,25.54856053396394,23.487800590919925,2.247346647028939,11.90131364560484,9.874581406750174,3.781968269866646,5.466862059702116,9.678657778221591,8.846464975775099,7.3631063409819895,6.594955041799239,13.171958477823086,15.789319066936132,8.41107544546948,10.880393277517614,14.8,13.9,14.8,15.3,15.1,14.2,14.1,13.3,11.2,10.4,10.4,12.6,10.8,10.7,11.2,11.4,12.0,13.5,14.0,13.5,12.5,12.9,12.0,12.4,45.9,46.4,46.2,45.9,45.3,45.8,46.2,46.8,48.3,50.4,50.9,50.3,49.9,50.4,49.8,49.1,48.7,47.4,46.2,45.2,46.3,46.7,46.8,47.2,0.008600808803578363,0.008587344794806325,0.008592725336657706,0.008600808803578363,0.0,0.0,0.0,0.0,0.10243876479780167,0.14417923551898387,0.32178549318778427,0.3223826824730075,0.12741396380277828,0.4919056270647684,0.07647206117456709,0.025546084391131384,0.03410379766815219,0.017121085689520227,0.0,0.0,0.09449037645497194,0.0,0.0,0.0,1.8061698487514564,1.7861677173197157,1.7958795953614606,1.8061698487514564,1.8009574830015025,1.798132894728288,1.787286870024803,1.766780403555331,1.7670686927620787,1.7386319577289229,1.7698202125328135,1.7561372439976983,1.7498184362248215,1.6538206427177562,1.622907076038035,1.6179186781049877,1.6369822880713052,1.6265031405044215,1.6412105393016219,1.6549880643385886,1.64069653662724,1.6386437414609876,1.6467079489447745,1.6360849598534595,47563495.87167247,368774.2311567587,59900789.127,8062664.921133032,196385.32458333333,10.043298832824787,12.791666666666666,47.5875,0.07467586916508699,1.7143952008626469,55
2020-02-26,240429.0,5441.01,24.0,0.45,2.04999999999999,24.0,2.22,24.0,341,208463.93,198586.95,189850.9,207541.08,210244.97,206233.6,205196.83,214931.11,226077.71,229903.44,225949.71,223364.12,223318.77,230011.42,224533.21,223931.55,225255.52,223371.89,212495.44,195700.96,215613.46,219993.39,221190.18,211978.91,9.794725472956095,6.066595290745555,8.128078884755114,9.419119105973829,8.435868452979191,8.912372562914035,7.475891396879469,6.985885698702717,25.294217448763394,21.500161573043474,9.869303936440424,18.732961363880857,8.999167641651345,14.604420001093517,12.045979834931103,15.313671161458503,10.234778593211114,8.03467407811034,5.404346773815698,7.6277873873345925,4.850321790642311,6.633303645145982,5.25187372576519,5.246942388933485,12.9,12.0,12.9,13.2,12.6,12.8,13.3,11.5,10.1,10.5,10.8,10.6,11.0,11.5,11.4,11.3,11.8,11.7,13.2,14.6,13.0,13.0,12.6,13.2,46.4,46.6,46.9,45.8,45.6,45.8,45.2,46.2,48.1,48.9,49.1,49.7,49.4,49.2,48.8,49.0,48.8,48.4,47.7,45.3,45.2,45.8,46.2,46.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.43563592120995986,0.059644565058179506,0.008515361463710461,0.008499528749492221,0.0,0.008512718583057542,0.0,0.01703601197180832,0.0,0.0,0.0,0.0,0.06033810651234438,0.0,0.0,0.0,1.6745322349872334,1.7078122264229247,1.6890628062202082,1.6604767879548306,1.7045636837329117,1.7379083480149005,1.7067064413491695,1.7185450673315412,1.6571248767594553,1.6956097780825314,1.6775262083509608,1.7169048073974287,1.7014875480528164,1.7451073095267957,1.7217065921291184,1.7036011971808322,1.7131832921680827,1.7238493508000943,1.710506970664883,1.7578723757526626,1.7239459003526965,1.7465118546882412,1.7529159686781721,1.7341007240912372,53490481.27335916,134805.22632887316,62629226.712,8856026.016517654,215572.46041666667,10.202602008755305,12.145833333333334,47.275,0.024924258897856346,1.711731764612072,56
2020-02-27,267187.0,5848.28,24.0,0.45,2.02,24.0,2.21,24.0,384,220276.6,220270.46,217685.03,208328.83,211664.44,226443.64,226261.01,244255.56,248794.28,253364.63,263976.19,250187.73,253556.92,220529.01,205494.83,196929.61,199522.92,211241.66,194012.76,203126.18,226173.57,222865.71,199913.27,199260.94,7.989441158179659,12.362751997095723,10.347515296690709,9.036924409648833,10.641536816985665,7.387303520258643,5.927677427426208,11.40535319082459,28.570526036269428,62.43366365765685,31.080222296506772,14.001761399931603,6.526114894111871,7.337752985888411,12.650995479415627,6.317651853452029,6.43976121871487,10.947274443582051,5.181506765525433,11.829014439899781,7.107081023174253,21.628184971660705,7.353580184506508,5.815556507849936,13.1,13.5,14.0,14.3,14.2,12.9,12.8,12.8,11.0,10.0,10.4,13.5,15.3,12.8,13.4,13.7,13.8,13.5,14.6,15.0,13.5,14.0,14.6,14.7,46.1,46.7,45.4,45.2,44.0,45.6,45.9,45.4,47.0,48.2,49.4,48.2,47.8,48.2,48.5,48.4,47.8,48.1,47.2,46.1,46.7,46.5,46.8,46.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3171360103626943,0.5294317294601204,0.1956710680260739,3.7572574348782743,1.7527231144935587,0.09393143587195685,0.03412501309438432,0.0,0.0,0.01708376161607686,0.0,0.008595418136825884,0.33459217757580373,0.08584657049956619,0.0,0.0,1.762060718049306,1.7415951807150807,1.7142487046632127,1.6894669823456425,1.7045148003465127,1.67873696125211,1.771766613537143,1.7487059650584529,1.6885349740932643,1.7420011743526542,1.8035768009359856,1.8359326102246112,1.7698228521959347,1.9298640460965677,1.902469480011926,1.9115953196991147,2.01776904888039,1.9646325858488385,1.918759324644895,1.9511599170594756,1.8102294735511433,1.922963179190283,1.9040060659673956,1.9161777500746686,74483369.63834618,1777018.2269391532,70888356.55,9691101.635010215,221838.99083333334,13.346631332302339,13.391666666666666,46.89166666666667,0.296933072250639,1.825024605366442,57
2020-02-28,222812.0,5596.3,24.0,0.31,2.02999999999999,24.0,2.2,24.0,383,206664.28,203785.74,199921.95,202221.9,218693.9,202041.06,234586.88,209485.87,218980.77,254948.8,257250.11,255043.35,227433.19,237084.14,200163.52,256348.92,249010.69,259417.85,273240.66,270553.38,251743.71,245200.49,229040.7,221509.89,17.083271446821477,12.635419131078026,12.825199451043247,12.680720330464894,26.29949915262879,12.079617855420674,37.798676763650846,27.06442476456081,15.596301940465306,15.68982789547055,12.832892380608104,15.49289486879492,16.274388945600688,15.48502416456423,18.24216161941235,12.33065063284613,16.88545648120068,15.395362339413726,18.551117598735768,16.81716758374531,14.959478522480362,15.445656978125342,14.704870080373597,15.466143468606186,14.9,15.2,15.0,14.9,14.6,15.1,13.5,12.7,12.7,12.7,12.3,13.1,14.0,14.3,13.7,14.7,13.5,13.5,13.3,13.3,13.0,12.9,13.1,12.8,46.6,46.4,46.4,46.6,47.1,47.2,48.1,49.9,48.3,48.5,49.5,49.4,48.8,48.2,49.0,48.6,48.2,48.2,49.3,49.7,49.4,49.8,49.2,49.0,0.008581970987049874,0.0,0.0,0.0,0.0771170926184013,0.0,0.1452119737366533,0.08494264253518552,0.46951100532325774,0.01706250654719216,0.13607679640117284,0.17865619254554574,0.2812688987141629,0.7770691513043703,0.4599723232388247,0.6225878380120125,1.0759419018060512,0.913696694390853,0.7659069608175694,0.7224599437068389,3.7687949189369885,0.9516523168390574,1.021526229966905,0.5025623531683455,1.9481074140603214,1.9407399236262293,1.9493272684210359,1.9137795301121219,1.9279273154600325,1.9273252144870596,1.8365043737282623,1.8772324000275997,1.7926783839615295,1.9110007332855223,1.922084749166566,1.8971586160788905,1.8751259914277527,1.8871679388820422,1.890997328870724,1.7824775088289122,1.7676188386813696,1.7590796172384646,1.8041363965924966,1.801900094892351,1.7099949857930803,1.7163729285847282,1.7876709024420838,1.8143352749975863,94980062.2702715,3195203.391498888,76236768.277,10316975.810658341,232682.15625,17.026509349838,13.700000000000001,48.39166666666667,0.5408583213165182,1.8516976554019484,58
2020-03-01,397617.0,8013.55,24.0,0.31,4.38,24.0,3.08,24.0,493,254001.33,262259.97,235318.38,228936.91,250783.72,263501.91,252398.05,287293.54,290435.97,298569.55,302190.79,293964.44,292993.6,297638.14,288228.37,290547.66,289522.99,302721.44,303334.36,286367.14,273407.75,285044.77,258992.05,266011.8,13.999964522366227,8.083452642293771,7.885223920310784,7.038026313242439,5.877058618822983,6.607262129794517,5.637593996605991,8.678437238843392,8.377181642676568,6.683658146657163,7.556272508079823,8.29210076428481,8.151072031640247,8.6856684291061,8.856048005783832,9.577282945842166,13.177188551782086,12.178295204922119,13.406680496457321,14.790817048677605,11.548802737559118,13.443296317565608,11.39927325553242,9.803516603385706,13.4,12.6,12.9,13.3,12.7,12.6,12.5,12.2,11.8,11.7,12.3,12.4,12.3,12.4,12.4,12.7,12.9,12.8,13.1,13.3,13.2,13.2,13.2,12.8,48.3,48.7,48.3,48.2,48.6,48.8,48.2,49.4,49.6,49.8,50.2,49.9,49.8,49.7,49.5,49.9,48.9,49.2,49.2,48.7,48.0,48.2,48.0,48.1,0.1707312746630028,0.20462278600891315,0.17926783839615293,0.28179430761587054,0.5373018328048874,0.5625377974283258,0.606284722446267,0.33179007187029924,1.7089348525098853,0.22091928783763828,0.042431898630277534,0.008494264253518551,0.0,0.04249764374746111,0.0,0.0,0.017041304302337,0.07661446724751787,0.8257337025565815,0.025577848251114144,0.2990589640533953,0.0,0.0,0.0,1.7158493103631778,1.7222417822416856,1.7841418202283792,1.78469728156718,1.7910061093496248,1.7984162917784354,1.7761580601242748,1.8035768009359856,1.7344413428458538,1.741863615642917,1.7651669830195456,1.7753012289853771,1.7928449897592953,1.7934005661428587,1.717969554564807,1.7243356434642656,1.7126510823848684,1.7791581838590262,1.7536200281098535,1.7563455799098378,1.7601756169999838,1.7676188386813696,1.785809242490275,1.7937949696880702,64085747.87628146,1693005.2076579675,84381894.257,11733884.864425678,277269.3595833333,9.5722572530097,12.695833333333333,48.96666666666667,0.2559014526926436,1.7637743717973728,60
2020-03-02,403984.0,8171.77,24.0,0.31,4.38999999999999,24.0,3.096,24.0,526,271133.22,280911.95,272876.11,269033.89,234093.88,260423.72,248946.72,301809.65,292565.76,297372.68,281657.58,256600.12,263484.14,273999.82,253426.03,259797.82,260675.99,281470.78,270257.21,259984.92,260236.7,276252.79,248204.19,253496.32,11.047285542620134,12.268611247093874,12.6305417332494,12.544116299627692,11.31468229141446,11.012218291495584,13.940208576234177,19.7479750344513,15.432379295792504,11.820678320422715,8.662896424357461,7.349881224611882,9.21943883457421,13.044454287146918,11.160907571452448,11.850892935417004,13.39145770602808,7.749830468122891,12.252299810124544,10.69844611109143,9.745904411408649,11.500953303310574,12.573225319893625,11.714566849062999,13.0,13.3,13.1,13.1,13.0,12.9,13.0,12.1,11.4,11.4,11.2,11.8,11.7,12.2,12.1,11.6,12.0,12.1,12.7,12.9,12.3,12.8,13.1,12.7,47.8,47.7,48.0,48.2,48.0,47.9,48.3,49.6,49.9,50.2,50.2,49.2,49.7,49.4,49.4,49.7,49.3,49.1,49.0,48.8,48.0,48.0,47.5,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.00853656373315014,0.06801730756258251,0.9683461249011147,0.6789103780844405,0.6958831375365516,0.7491192353090637,0.9944448636905899,1.139996657195387,0.39984957379241187,0.9094495761956677,1.0467395131173447,1.1155123517460703,0.9369806584494579,0.08523299961035238,0.8202760156893129,0.17089083660194018,0.26529402730513363,0.48703888431552944,1.7783727210471232,1.736164575224856,1.837076493470857,1.8444718316675162,1.8114428679805659,1.8547433788066918,1.8695074575598807,1.8364673041897277,1.8092782859994514,1.7991125019237675,1.858517160006156,1.8813108068557167,1.9293930261347343,1.8886511783386266,1.9141734915594186,1.878395853637781,1.9147674020439234,1.9329870522622747,1.9506233707720528,1.883649291388788,1.802898326150469,1.8285319516407599,1.8485003192873828,1.871254660791245,76045457.15241104,3120270.9416103843,79591994.421,11931234.831215406,267862.9995833333,11.778077162041855,12.395833333333334,48.7875,0.4808549460348375,1.8566788045308236,61
2020-03-05,429183.0,8889.62,24.0,0.31,4.33,24.0,3.08,24.0,566,303596.4,315876.72,310427.6,318187.8,320371.09,332652.25,316933.14,351819.99,353968.16,367171.61,341332.22,357734.42,352571.2,351599.07,358023.96,367048.39,339622.62,329095.5,320209.76,329034.72,300797.39,317112.38,311158.73,330304.32,12.528030073395708,13.335056052170582,10.633878672802753,10.96693535055303,16.347075647668394,16.113831711255756,15.090913294723439,13.299774632201162,18.189125533761885,15.951713424515667,17.095219354373715,19.213985604879873,17.93602085959556,18.182355282783888,15.696684193377335,19.424557508479804,14.845372579554668,14.701872569989908,16.051611159874003,15.924881894819295,17.75870004074855,17.89044531229861,14.57255274360143,11.971586243659795,10.8,11.3,11.0,10.6,10.7,10.6,10.6,9.8,9.8,9.4,10.4,10.0,9.8,9.8,10.1,11.3,10.0,10.1,10.6,10.8,11.5,11.3,10.9,10.5,48.7,49.1,49.0,49.2,49.5,50.1,49.7,50.8,51.1,51.2,50.5,50.8,51.3,51.1,51.4,51.3,50.4,49.9,49.9,49.8,48.7,48.6,48.7,49.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008460203354290994,0.0,0.008470654501115317,0.00845759459593321,0.0,0.0,9.920758461029655,0.14417923551898387,0.06795411402814841,0.05945984977462987,0.05098137411637806,0.07673354475334243,0.0597002036449875,0.04262974708519024,0.033998114997968884,1.6625601363224192,1.6604954854235399,1.6695291732372155,1.7195691537776234,1.7094647547897335,1.6978012550053478,1.6659076349004753,1.7110722092252941,1.7348768131117973,1.7089610775667805,1.7635300430043805,1.8296613722409087,1.8945011894890391,1.887207460116736,1.8262772883218443,1.615400567823243,1.6962263002233398,1.7413241719713028,1.7753012289853771,1.6993791372126021,1.7392936810757618,1.7227773051839248,1.7307677316587233,1.6999057498984442,125099430.98182473,3824168.3712409213,83679466.452,13859689.009297283,333193.7266666666,15.571757489211867,10.4875,50.020833333333336,0.4367409623916927,1.7317412883569105,64
2020-03-06,430820.0,8828.09,24.0,0.31,4.39799999999999,24.0,3.06,24.0,575,314448.45,317768.84,308585.47,326283.87,316206.99,305645.4,309312.99,346536.45,352077.88,361994.9,355063.98,355643.06,324349.91,345612.3,328279.6,328815.39,332549.93,321694.81,319219.64,317290.93,317931.71,321051.1,291482.72,282220.61,18.20104360243533,14.146615650654851,12.791218861710247,11.074885960588364,11.950944643933003,13.114880192399513,10.090125336498105,16.187602752690932,19.44531036061344,15.2926635832164,13.99924062176166,14.543168301971148,18.086222730803282,17.202902959082362,13.439963572397465,14.214833675879724,10.34963762563447,11.51060581289882,11.165896500991492,11.12954404465013,12.907483489551774,12.717916462167853,12.987555532755348,12.599860866771097,11.1,10.8,10.5,10.6,10.5,10.8,10.4,9.9,10.1,9.5,9.3,9.7,10.2,9.7,9.7,9.9,9.6,10.0,10.2,9.9,10.2,10.2,10.9,11.1,49.2,49.7,49.5,49.7,49.5,49.3,49.2,50.0,50.7,51.2,52.0,51.5,51.2,51.6,51.3,51.2,50.9,50.9,51.0,50.9,51.1,51.1,50.2,49.5,0.06810174866446034,0.04249764374746111,0.04252399887536651,0.050997172496953326,0.05102879865043981,0.05106046405450462,0.04256359291528771,0.06793307560275269,0.10167925588363819,0.08460203354290993,0.07595440414507772,0.08452381902807828,0.08460203354290993,0.06759822372054565,0.05920316217153247,0.08460203354290993,0.025404117883246126,0.025404117883246126,0.025396277106121665,0.025404117883246126,0.05077688233497944,0.02538844116748972,0.050918278356333044,0.08504799775073302,1.7110564351945656,1.7169048073974287,1.717969554564807,1.6999057498984442,1.7264743543398802,1.753075932537992,1.7451073095267957,1.7322934278701936,1.7370206213454853,1.7174212809210714,1.8397844559585494,1.851071636714914,1.8697049412983093,1.8589511523150055,1.8352980273175066,1.8274039245268545,1.8375645268881364,1.803692369710475,1.8031356745346383,1.8121604090048904,1.8195049503367633,1.8025793228917701,1.7566806032934899,1.717969554564807,107489053.21378367,450566.82306468644,79370994.141,13883336.55669051,325002.78875,13.714588464252367,10.200000000000001,50.51666666666667,0.05721715378959264,1.7788637926230322,65
2020-03-07,434398.0,8857.39,24.0,0.31,4.42,24.0,3.07,24.0,569,310446.41,312799.7,301727.62,314773.96,314088.87,283605.21,305854.38,343064.71,321061.96,305276.3,315784.56,315193.45,311663.38,306680.9,325275.18,322041.26,341626.02,316066.27,320088.84,324176.21,341633.25,315910.71,318820.45,335350.83,6.045350533995983,7.021427080064303,6.367421044806422,12.974111430947357,15.762397610333865,13.365832624841591,17.354368822810105,19.290899356644072,20.314742731942513,13.264322920076323,12.038681890871874,10.821399906956369,10.380787091116822,7.807272197598685,7.43288929246874,9.676381210302582,14.976251977765916,17.19350698338098,22.440382180254662,19.367045865227457,21.090383323886094,17.47602481929252,18.24151388232656,21.3020019394048,10.1,9.8,9.9,10.6,10.8,11.1,10.6,9.7,9.4,10.8,10.8,10.5,10.5,10.1,10.0,10.2,10.3,10.7,10.5,10.5,10.5,10.8,10.9,11.0,50.4,50.6,51.1,51.0,50.5,50.0,50.3,51.4,52.4,51.5,51.0,51.1,50.8,50.7,51.1,51.1,51.2,50.9,51.4,51.3,51.5,51.0,50.5,50.8,0.016962263002233396,0.025427669290430836,0.01692562744499315,0.03386170280816222,0.050871058932818666,0.02547490335103226,0.06787003841537,0.06763989956747571,0.10114804895369908,0.04226190951403914,0.03386170280816222,0.01692562744499315,0.016941309002230634,0.008473271323636514,0.008462813722496574,0.02538844116748972,0.05076122012574596,0.059276275060907636,0.10991483679714803,0.07611835136339888,0.0929762009308861,0.08465425702040555,0.0932636080435009,0.11858916301561447,1.7047074317244562,1.6951779526953892,1.7518024405567905,1.7608085460244356,1.7804870626486533,1.7492766967708817,1.7815885084034624,1.8178223008759098,1.744803844451309,1.6735716167559498,1.7184814175142324,1.7433396268342942,1.73648417272864,1.694654264727303,1.701025558221811,1.6840999307768183,1.7089610775667805,1.7105439374719058,1.716362451524696,1.7338068921663077,1.7327382900756043,1.7269468432162733,1.7550515331822438,1.728013518227525,109390434.15844259,400308.18121026165,79405528.074,13198463.834283477,317625.4345833334,14.250224863221526,10.420833333333333,50.98333333333333,0.05183542496278628,1.731273163130903,66
2020-03-08,411571.0,8488.20999999999,24.0,0.37,4.41,24.0,3.09,24.0,562,331940.28,337803.45,317594.95,318085.06,315653.02,293453.63,299349.31,341093.08,357118.98,358633.49,345184.94,351426.62,349900.99,357268.16,341511.82,348611.03,348585.95,327604.09,343031.96,333208.48,339619.6,307543.72,335781.83,343782.78,16.675803926662525,17.103546088402737,9.642093762885445,9.64173543916599,13.058360978919374,10.992407659159698,11.992202273117492,12.760524719277104,15.920887046632123,11.125537349674016,12.965416787564767,14.809251001812195,10.197798765737643,14.016119378238344,12.47340103626943,15.296145633035518,18.40855647860177,15.101492791586875,15.781234067836678,16.182676976087812,16.581190926487533,14.662766890678705,19.360478238821873,20.12005561717484,10.9,10.3,10.1,10.2,10.7,10.6,10.9,9.9,9.9,9.8,10.0,10.4,10.2,10.0,10.1,10.3,10.6,10.7,10.3,10.6,10.7,11.0,10.9,10.8,50.1,51.0,51.2,50.7,50.8,50.2,49.9,51.2,52.0,52.2,52.0,51.8,51.5,52.0,52.0,51.7,51.2,50.6,51.4,51.2,51.1,50.2,50.9,51.2,0.06791205020021392,0.06772340561632444,0.02538061006287298,0.01694654264727303,0.03388261800446127,0.016972759452111016,0.016988528507037103,0.033840813417163974,0.04219689119170984,0.016868375937645386,0.025318134715025906,0.050667449398912684,0.016904763805615654,0.033757512953367874,0.025318134715025906,0.03378870252492935,0.05076122012574596,0.025427669290430836,0.033819949783737854,0.02538061006287298,0.042314068612482866,0.025459139178166522,0.05080823576649225,0.05922142348003696,1.6893122487303212,1.6846197147060704,1.6835804675039077,1.7200740786982123,1.73648417272864,1.7057623249371567,1.6648757936896361,1.6666600607953257,1.7216331606217616,1.678403405795716,1.7047544041450777,1.7395824293626687,1.7327382900756043,1.6963150259067354,1.7385119170984455,1.7316710044026289,1.7512620943382353,1.7290815117492968,1.7332724264165649,1.7089610775667805,1.701025558221811,1.688789565485046,1.7105439374719058,1.7343416876296534,115984174.83022468,282944.10830798233,83671333.518,13762093.07040978,335157.80083333334,14.369570159742937,10.4125,51.17083333333333,0.03490248372706902,1.71051068158655,67
2020-03-09,440834.0,8819.29999999999,24.0,0.4,4.38,24.0,3.12,24.0,557,345521.25,343591.0,317700.16,324209.84,319028.43,309645.76,310054.2,322946.41,334022.73,359347.49,340190.98,321713.73,333296.39,326739.57,322500.3,317160.64,336698.61,344451.88,343110.79,337370.9,333363.85,332824.03,317416.24,323797.59,14.432039418500429,13.686096777026433,11.71399756435131,14.044681586006691,13.169326552883986,6.6714874850784245,8.04486397965167,12.97171150361163,12.813533474313681,11.365184782297542,12.057215283941952,11.233253201531324,13.644701457992138,14.242426352676604,17.39137056227212,15.746568619308345,10.871422857982536,10.635201074224515,11.233494955674946,12.834303832157493,9.733299237962065,11.686704212660509,13.53700761605242,8.887207239488937,10.3,10.1,10.4,10.2,10.6,10.2,9.8,9.7,10.1,9.0,9.4,10.3,10.7,10.8,11.0,10.9,10.3,9.8,9.9,10.1,10.3,10.4,10.9,10.6,51.3,51.5,51.2,51.3,50.8,50.8,51.3,51.8,51.4,52.8,53.3,52.5,51.6,51.4,51.0,51.4,51.4,51.9,52.2,52.2,51.6,51.3,50.9,50.9,0.02537278378779963,0.02535714570842348,0.008460203354290994,0.02537278378779963,0.025411963503345954,0.008470654501115317,0.00845759459593321,0.01688914979963756,0.016909974891868927,0.01683731078858895,0.02521726565241624,0.016852829047380277,0.025349333895204617,0.025364962337803394,0.025396277106121665,0.025364962337803394,0.008454987445934464,0.008441975769347923,0.016868375937645386,0.02530256390646808,0.008449777965068206,0.01691518919186642,0.025404117883246126,0.016936078588830752,1.7253492975703748,1.7158335262699886,1.7258814842753625,1.7338068921663077,1.7449548272297555,1.761896136231986,1.7676372705500407,1.773360728961944,1.7840023510921719,1.7847549435904286,1.782020106104081,1.727414977356478,1.732204482838982,1.750182401308434,1.769273971726476,1.7417274138624996,1.7332724264165649,1.7390470084856722,1.7121401576710065,1.729008533608652,1.7406542608040503,1.7084341083785084,1.6936078588830752,1.6512676624109983,96615405.87306866,147943.64889606438,81005152.128,13765046.14505476,329862.61541666667,12.193629151151988,10.241666666666667,51.574999999999996,0.018660760907664192,1.7386555344914099,68
2020-03-10,443583.0,8983.37999999999,24.0,0.4,4.38,24.0,3.11,24.0,562,348435.31,341260.27,326986.17,336361.76,347899.48,342283.3,342407.98,355370.21,352372.5,259663.34,322277.81,328455.19,355236.15,340246.17,312919.79,313271.23,353321.14,348503.75,349255.26,341166.23,333137.22,328874.99,330616.69,324130.8,18.67254801589779,16.63112152745027,17.015678158198256,16.90898086308862,16.036315458058574,15.146302065187164,16.097450598314627,13.05824994818653,16.913639066847036,10.35082836725229,1.6007426544193606,0.41264831346109826,0.0,0.816732963557538,24.908806625979704,16.95801381160334,15.394977587920936,15.95786679679838,14.73937409326425,17.102797544602975,16.651312240473302,19.329026603548634,16.10907320690548,12.920779249024498,10.9,11.0,11.4,11.0,10.8,10.8,10.8,9.8,10.7,8.2,11.6,11.7,10.7,10.7,11.5,11.3,10.4,10.5,10.9,10.8,10.8,11.1,10.8,10.7,50.7,51.1,50.9,50.9,51.2,51.2,51.4,52.0,51.8,38.7,50.5,50.7,50.6,50.4,50.8,51.5,51.7,51.9,52.0,51.8,51.3,51.2,51.2,51.0,0.05083962794181909,0.02538844116748972,0.05080823576649225,0.025404117883246126,0.02538061006287298,0.02538061006287298,0.033819949783737854,0.033757512953367874,0.042222874499093906,0.026398440110309333,0.06782807857709156,0.06778617058909212,0.008475889763476945,1.8743300617467904,2.8291986033725163,0.39726194943196785,0.10981328320602038,0.02532592730804377,0.008439378238341969,0.025333724699456342,0.01691518919186642,0.02538061006287298,0.008460203354290994,0.008465425702040555,1.660761179432757,1.6248602347193422,1.668203740999829,1.668203740999829,1.6666600607953257,1.6666600607953257,1.6318125770653515,1.5866031088082901,1.6044692309655684,1.3199220055154668,1.721137493893698,1.7200740786982123,1.5426119369528042,1.6623017742188728,1.761896136231986,1.808809727200875,1.6725407749840027,1.6968371296389324,1.645678756476684,1.6804704050639374,1.7930100543378404,1.6920406708581985,1.6920406708581985,1.6676888633019893,110434166.23752122,1887734.6382272928,86787775.604,13356100.49099986,334768.8641666667,13.738886073335026,10.7875,50.6875,0.24218395481146546,1.6606372672005547,69
2020-03-11,433583.0,8892.54999999999,24.0,0.4,4.36,24.0,3.1,24.0,561,343164.22,336268.24,325425.17,331061.98,332651.15,317742.06,328744.53,352625.67,359372.34,342938.02,331371.16,333968.86,334775.83,320266.34,316770.31,320137.69,339519.87,326307.89,329005.53,329441.06,338417.15,315526.92,331382.73,319604.52,16.64664749546872,19.68281215578253,21.873876903462058,22.24178226838515,17.864610342852206,15.554105304956542,19.2241352267639,15.776154827841443,18.252486760369855,13.629777235480056,8.462648106142005,6.570408679950703,6.440345932993009,8.69059663707265,6.685569948186528,7.177691191709846,8.516620005269168,8.85640575776204,10.452694810995686,14.22842263324775,11.900381029280116,11.155624142968104,10.407394358088657,11.236159534318428,10.7,10.6,10.8,10.6,10.8,10.8,11.1,9.9,9.4,9.8,9.2,9.2,9.6,10.0,9.6,9.7,9.8,9.9,10.0,10.3,10.4,10.7,10.3,10.6,50.6,51.1,51.3,51.3,50.8,50.6,51.0,51.8,52.8,52.7,52.5,52.4,52.2,51.6,51.8,52.0,51.5,51.5,51.8,51.7,51.7,51.2,51.0,51.0,0.01695177952695389,0.0338512548899863,0.04228797297966605,0.05074556757559926,0.025411963503345954,0.008475889763476945,0.025396277106121665,0.00844457489981878,0.025255966182883425,0.008421240182564139,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008452381902807827,0.00844457489981878,0.016894351262464673,0.008447175631232337,0.008460203354290994,0.008465425702040555,0.008465425702040555,1.6104190550606197,1.6248602347193422,1.6746037299947756,1.6238581624191764,1.6687189367197175,1.6782261731684351,1.7184814175142324,1.6804704050639374,1.6921497342531893,1.7179329972430843,1.8116791225933797,1.8459518934050083,1.8555213531409929,1.8674009302800734,1.8409173281604945,1.7891481865284975,1.8257144910064906,1.8003573452980672,1.8324727532606753,1.7992484094524879,1.7908012338212556,1.7597222976925264,1.7862048231305572,1.8031356745346383,103663003.19200936,104340.28963650201,80785084.609,13949164.24468935,331520.385,12.980306303722799,10.158333333333333,51.57916666666667,0.013036334377713005,1.754083195352569,70
2020-03-12,452030.0,9109.37,24.0,0.37,4.41,24.0,3.08,24.0,567,347897.17,349319.8,338550.54,329496.54,333174.41,325365.98,339029.41,358063.24,344735.87,338793.84,332728.59,298216.54,304405.15,320841.5,335925.37,335596.14,363165.56,354812.31,344861.13,346170.11,345556.12,343699.97,341599.35,334564.52,15.295460832663927,15.51857317355517,16.994027934913213,12.439823029203376,14.606500829399822,13.67080263690418,14.056522218440994,13.978741727444893,11.187772915714408,9.09828889013462,11.682726687938247,11.479368622479644,8.654937945823784,8.06555605756198,14.08511892128098,9.432755252844311,12.925509100448606,13.79669554404145,12.576649523207516,14.487620988608706,12.462725561206062,11.545285357423511,13.931926768591493,13.23543734786581,10.5,10.3,10.7,10.7,11.2,10.7,10.3,9.8,10.6,10.5,10.8,11.2,11.0,10.7,13.5,9.9,10.2,10.2,10.3,10.6,10.7,10.3,10.2,10.4,50.8,51.5,51.7,51.4,50.6,50.9,51.3,52.3,51.2,50.5,50.8,50.3,49.8,50.4,50.7,51.3,51.9,52.0,51.6,51.4,51.2,51.4,51.7,51.4,0.025411963503345954,0.02535714570842348,0.016894351262464673,0.008454987445934464,0.008475889763476945,0.008468039294415376,0.00845759459593321,0.008431595227362865,0.0,0.008478509822136444,0.008470654501115317,0.00848375480192125,0.008496895686063011,0.0,4.25358220446553,0.2537278378779963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7957787542364474,1.7834525814924516,1.7992484094524879,1.7840023510921719,1.7799368503301585,1.778288251827229,1.7930100543378404,1.7874981882009273,1.8274039245268545,1.7465730233601076,1.7788374452342168,1.7731047536015412,1.7843480940732324,1.7555942207311563,1.7200740786982123,1.7422644867622412,1.764372935793716,1.7807088082901554,1.8251520404547323,1.6656325268490895,1.6497396540867437,1.6318125770653515,1.655646423721538,1.767092376200303,103452732.50902987,1562513.2126933048,86143086.20899999,14241829.10837716,337773.715,12.717034494487363,10.637500000000001,51.17083333333333,0.19379964266483826,1.7570655337674543,71
2020-03-13,437181.0,8722.61,24.0,0.37,4.37,24.0,3.09,24.0,553,343638.84,329401.36,329147.8,305130.67,325263.38,345481.39,345010.58,349529.9,356448.9,360416.04,352593.24,349281.44,351613.86,353510.81,345866.55,356685.37,344319.01,344111.0,339246.48,336848.18,339531.66,328544.23,319425.67,318740.66,12.681844828082198,14.176905547926259,15.263052871476381,14.069019705766069,13.6140667736316,15.686538208442213,14.340577094872252,13.461962415329403,17.11151997325756,13.676128929718045,15.948456804353668,15.570030973542837,16.72744177156519,12.392727839991085,14.648192002647958,17.15639490336326,14.140759548528127,15.006504686481478,14.037516463981898,9.141533468119635,13.524045182495373,9.764766711522665,12.944719869930761,11.833770730590755,10.2,10.7,10.8,10.8,10.7,10.6,10.3,9.7,9.7,9.3,9.7,10.1,10.1,9.8,9.8,9.8,9.9,10.0,10.0,9.9,10.2,10.2,10.6,10.7,51.2,51.1,51.2,50.7,50.9,51.4,51.8,52.4,52.5,53.0,52.9,52.7,52.3,52.5,52.6,52.4,52.2,52.1,51.7,51.7,51.9,51.2,51.1,50.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7851029077553995,1.7771908817242805,1.7681825010468175,1.7709137066400316,1.7359480553551518,1.6994524766328272,1.7142487046632122,1.7195168322128844,1.7526942209275487,1.6995250961569026,1.691630510646484,1.7095117570605198,1.7200454263820244,1.7105621483090978,1.7268844445010243,1.7279458362923592,1.7543110975151202,1.7295403725916134,1.6978823018776996,1.6894351262464675,1.7137210811776282,1.6835804675039077,1.650248675886832,1.643814636785484,114964669.21895003,0.0,82812364.537,14049713.936788188,340407.7925,14.038269887734026,10.15,51.84166666666667,0.0,1.7196620527454716,72
2020-03-14,459584.0,9422.87999999999,24.0,0.37,4.42,24.0,3.08,24.0,578,313803.6,332406.06,337019.65,309539.98,328373.28,344203.18,350901.45,365717.33,371834.52,380117.57,371507.22,360396.53,363579.62,361231.34,357141.95,337252.81,295369.45,303129.35,258138.26,244224.5,258746.07,297016.14,260235.85,250814.9,14.05206135459574,13.866697223740282,13.023625533114803,14.432381911804809,14.238772646336965,12.889030631611824,11.5625599243095,19.360032415324536,20.454135021029796,21.363310839429193,19.003912331351295,20.554939763648896,19.909585572063836,19.57909743966405,18.24674408102497,18.692129816471986,15.23039543720127,15.888429313463444,16.117463545694832,16.31242977911099,16.68976324435517,21.040641635318334,14.187916427386934,14.033555501751326,11.6,11.1,10.9,11.3,11.1,10.7,10.3,9.8,10.0,9.8,10.0,10.4,10.4,10.3,10.2,10.3,11.0,11.6,11.9,12.0,11.9,11.8,12.1,12.2,49.9,50.3,50.4,50.0,50.0,50.5,51.2,51.8,52.1,52.4,52.2,51.8,51.5,51.5,51.7,51.3,49.5,48.4,47.9,48.1,48.4,48.2,48.2,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6224044724220432,1.671299695978486,1.687745168722223,1.6558687178170968,1.6558687178170968,1.6278738858501973,1.6074386373152887,1.6129138058653871,1.6536093318436893,1.652084799577085,1.6446666539204253,1.6635812552642997,1.6735716167559498,1.7411906719784125,1.6894351262464675,1.6830613245907087,1.768998353215247,1.7494510738317788,1.7607241291897628,1.7596274464559163,1.7665188891862351,1.7249227314668438,1.6651481813665077,1.6576411150388197,130690493.78262539,0.0,84113101.323,13021431.77324767,323029.1920833333,16.697067141241867,10.945833333333333,50.22083333333333,0.0,1.6831519084048319,73
2020-03-15,336005.0,7779.15,24.0,0.37,4.34999999999999,24.0,3.1,24.0,469,266655.16,294106.86,247079.62,253919.43,264907.61,294607.05,258090.08,309836.6,332496.1,360070.51,363356.27,373010.28,356914.56,307218.79,274410.97,271779.84,283948.94,304879.87,254270.24,244663.48,238014.02,282217.86,271186.02,260783.21,13.616733349986704,13.695185787382314,15.765311519403781,14.359907427459522,13.693437920084637,15.2166700110348,17.112971597942973,17.050562792609124,17.659109943927888,19.65358938065652,39.04378384725883,20.429379539703582,14.231979338776691,13.356048556257607,11.382951696473343,13.390204855561299,17.357675426993335,17.067435362049853,17.966733206524275,17.631785496412977,16.949894003980692,19.283887570718715,17.468098532434077,17.030940910079856,12.1,12.2,12.2,12.1,12.1,12.1,12.0,11.5,11.5,11.4,10.8,11.0,10.8,11.5,11.9,12.1,12.5,12.2,12.6,12.3,12.5,12.1,12.2,12.5,48.5,47.9,47.5,47.6,47.3,47.7,47.6,48.5,48.2,48.4,49.1,49.5,50.0,49.6,49.4,48.9,48.2,48.6,48.7,48.9,48.5,49.1,49.2,48.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008515361463710461,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.69771940144562,1.6837992885940936,1.6516692667706707,1.6083780734956152,1.609884515649998,1.6934019009582342,1.6083780734956152,1.6550631350776397,1.6736874028094129,1.706781535445638,1.7967412688429074,1.8455415511909066,1.8257014068239785,1.8279651407444049,1.8205916764165138,1.7637749952918793,1.7334619529097488,1.731305905704637,1.7137158328246473,1.738213038838374,1.714781907992812,1.737133738596934,1.7195691537776234,1.7062506547192162,121380965.45629169,3094.109979155574,82669679.458,12012908.182123037,290350.97375,17.100594919738057,11.924999999999999,48.55833333333334,0.0003548067276546026,1.7193129507673799,74
2020-03-16,266796.0,6624.73,24.0,0.37,4.37,24.0,3.12,24.0,406,250114.46,260537.97,259198.28,259804.21,259449.32,266970.07,279444.91,269323.95,288160.39,310357.47,264624.72,286505.75,252840.78,352142.62,354682.59,319837.58,310304.76,315560.96,227924.97,252195.3,255009.03,293564.04,249605.05,238993.34,17.560554909720903,15.043598458484775,16.191712935978643,14.018271445914657,19.31216301910138,15.188978886453283,13.126307972848133,11.915141645918848,9.969422661315221,12.53148626895,10.826119502731705,14.380194572714988,13.988948340429898,9.569487944861306,9.118945984455957,10.773929820127215,9.02516028476347,9.615201723234557,10.433371482303237,11.496823882320857,12.066783332478325,10.66785253385211,10.769752878481595,11.221232823231716,11.9,11.5,11.8,11.7,12.0,11.7,10.7,10.4,10.1,10.5,11.0,10.9,11.3,13.3,13.9,14.3,13.8,12.7,11.5,11.1,11.1,11.3,11.4,11.8,48.8,48.6,48.8,48.8,48.6,48.7,49.5,50.4,50.9,50.8,50.3,50.6,50.2,48.3,47.0,46.8,46.8,47.4,48.8,50.0,50.2,49.8,49.7,49.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7131832921680827,1.7227773051839248,1.7131832921680827,1.7131832921680827,1.6545485010182248,1.6540341869053812,1.6754455556894405,1.7047074317244562,1.6936078588830752,1.7110722092252941,1.739169734393856,1.7714609605666816,1.7991125019237675,1.7841418202283792,1.791389896373057,1.7496271957538228,1.7410505918530685,1.7292296546415429,1.6876133922849774,1.6898352556184733,1.7142487046632124,1.6908822415265392,1.7084052786479362,1.717969554564807,82118055.76389377,0.0,78869917.722,11496910.491007736,278214.6883333333,12.450476804611364,11.737499999999999,49.137499999999996,0.0,1.7195783211739235,75
2020-03-17,252812.0,6867.92,24.0,0.37,4.38999999999999,24.0,3.09,24.0,403,238752.53,288932.37,255379.59,232047.03,220420.23,278124.31,279952.25,248478.28,270308.62,357027.63,355026.78,338989.05,341889.42,362162.94,374658.62,356118.39,359140.73,377535.45,387334.93,384505.79,372545.55,386491.55,382451.32,370941.95,10.856305665721923,10.593109660855815,9.508422812056947,10.57766352874307,9.635087665180542,10.686015637312133,8.039088942450324,11.74721524219674,12.48218402892093,13.902187772020724,17.556601532609715,8.75728930362438,16.864569366443664,12.993316302424102,13.29990251580879,18.17050603475493,17.605843379674756,18.662563813266363,20.022340137753083,16.297588426031833,15.447844895932603,10.480223235991188,14.439175219365085,12.003354352106749,11.6,11.5,11.4,11.4,11.6,11.9,11.0,10.9,10.5,10.5,10.5,11.2,11.0,11.1,10.6,11.1,10.9,10.8,11.2,11.2,11.6,11.9,12.0,12.4,49.3,49.1,49.7,49.7,49.5,49.2,50.1,50.4,51.2,52.0,52.7,50.6,51.2,50.5,50.9,50.3,50.2,50.3,50.7,50.9,50.5,49.9,50.0,49.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7190356231683221,1.6775262083509608,1.6744071636499676,1.691406221148952,1.7349791541149535,1.7025437166115083,1.6129111922550805,1.6198961167132893,1.6412794507324526,1.7131937823834196,1.8021453990687257,1.856219858201451,1.8781651446526006,1.8144011019371993,1.761352173238398,1.7561372439976983,1.6972759452111015,1.6967509603842499,1.7539671639927583,1.719011976766321,1.6533094153166068,1.6224044724220432,1.6388854489164086,1.6239132180566573,107436215.60985269,0.0,87866440.686,13396728.596659945,325800.6379166667,13.359516644635265,11.241666666666667,50.354166666666664,0.0,1.7108799229704637,76
2020-03-18,416015.0,9041.98,24.0,0.37,4.38,24.0,3.08,24.0,537,374826.11,393093.12,392342.08,397353.52,387269.03,392191.54,399061.67,387650.48,381497.76,384058.87,356309.48,339937.78,345899.69,373239.32,379683.3,383383.33,385632.24,392326.16,393667.68,392070.54,388477.27,396346.81,400787.33,396974.71,17.35345512689555,17.319977229088874,14.259654898479688,17.43253346520855,15.471626274444262,13.397873442497348,16.05913284665909,16.705671080406834,16.463580872327118,15.94309765835241,15.500372569640383,18.606937655660644,16.616784110535406,15.938703511801958,14.840283900654,19.585715769763507,17.81970014877135,16.237703395947964,14.962417983438337,15.151705475909786,18.214795282213277,13.947238126481475,16.553011149306766,16.926543834068283,12.2,12.2,12.3,12.1,12.4,12.4,11.6,11.1,12.0,11.9,11.5,11.3,10.9,11.1,11.1,11.4,11.6,11.9,12.2,12.1,12.1,12.2,12.4,12.4,49.1,49.2,49.2,49.7,49.4,48.9,49.8,51.0,50.0,49.5,50.2,50.5,51.0,51.0,50.4,50.2,50.2,50.0,49.3,49.6,49.8,49.2,49.1,49.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008486379726055508,0.17832432345722582,0.1616914695059313,0.1275324516798422,0.17843480940732323,0.12769077874586313,0.13624578341936738,0.14467131482109644,1.626434039568698,1.6259292493639905,1.617416530780933,1.60641093365403,1.5823834196891193,1.5763206479661724,1.58042259760772,1.5915000319836243,1.6134105455653764,1.632921556814074,1.7312214641153234,1.7635300430043805,1.7946702488325976,1.7777393974285165,1.7386319577289229,1.7227350843892677,1.7142487046632124,1.7407850623205374,1.7105255458259045,1.7004326890645627,1.6993791372126021,1.6855182794453933,1.6860415698146713,1.6594650817714003,150088076.247387,418852.47901434696,109302263.685,15411034.883603761,383919.9925,16.304521492023035,11.85,49.81666666666666,0.04429488794844604,1.674086409108793,77
2020-03-19,433593.0,8951.15,24.0,0.37,4.41,24.0,3.1,24.0,537,391561.5,386933.04,388538.67,388865.56,392998.55,396223.27,393633.22,407382.88,395469.34,354953.73,382974.81,380708.26,392694.38,377591.98,367202.02,363502.65,358107.8,424661.36,424647.12,426424.78,430338.66,423313.42,412940.61,412700.77,17.734885387442116,15.266934890206318,18.61092901634985,17.59755959676653,16.965945015853375,15.20223042817003,21.260091140218197,22.160821308551068,19.326723838680135,11.116797031919656,14.155174484544743,12.665921741137844,17.846845017799865,14.20665696400978,18.507858339864335,19.065666433965042,12.36843415111222,13.292807736104018,7.487050772027195,11.225898404261331,11.39684249447393,8.218072811819127,13.93934291906836,13.82527669428758,12.4,12.5,12.3,12.3,12.6,12.2,12.3,11.5,10.9,12.8,11.9,12.2,11.4,12.0,11.8,10.7,11.0,12.9,13.2,13.1,13.1,13.6,12.6,12.8,48.9,48.8,48.5,48.7,48.6,48.6,49.0,49.7,50.6,51.0,50.9,50.2,50.4,49.9,56.9,50.6,50.7,48.7,47.4,47.9,47.9,45.9,47.1,47.4,0.17041304302337001,0.13637279937656382,0.18768757201911376,0.1619930389237229,0.14498620885211247,0.12792900781068747,0.2214681556335082,0.23798680498578223,0.20342135432344668,0.33015160237958163,0.25404117883246125,0.21215949315138768,0.16962263002233396,0.3142877773801864,7.607335870345388,0.5678846141529553,0.1609921551490938,0.09378544358741853,0.017121085689520227,0.025641613531889748,0.051283227063779496,0.03440323521431345,0.059979960925423244,0.06848434275808091,1.635965213024352,1.6279502925577307,1.6209381219832553,1.6455082374883432,1.6374912999767997,1.6289626994560873,1.6524931612654072,1.6489085774014909,1.6612743936414813,1.9724441885754493,1.8121604090048904,1.7821397424716565,1.6707829057199894,1.6563815294361175,1.4383268913330622,1.6443226141145275,1.6692344507563934,1.7051898834076096,1.754911283175823,1.7094409021259833,1.717988106636613,1.702960143108516,1.7308503009907847,1.7292296546415429,142830483.1024444,4313393.716928946,116341685.869,15973013.046676774,394765.3491666667,15.143531942443026,12.254166666666668,49.34583333333333,0.4816430089638384,1.6856606250955795,78
2020-03-20,435195.0,9320.33,24.0,0.37,4.42,24.0,3.07,24.0,566,414233.51,416417.01,421814.7,423427.19,419680.96,423444.37,424773.66,434974.95,425079.47,429162.13,347326.69,389632.5,400544.85,361944.99,363169.65,367718.5,366585.11,368891.01,371397.87,367476.86,359851.5,361088.33,370779.58,358689.7,13.178433959641731,11.751913217286683,16.11950217668329,11.165213252235862,11.311582597006872,11.994393931068364,10.16910910196975,12.300826503766057,14.914282957516813,21.011669730904227,8.79363829629844,12.381383743422653,16.814432746242677,14.785035612707581,15.749546668385724,17.6633119093723,14.028108953020523,13.659474398995913,14.544495220931354,13.443032898898542,12.699845865807463,11.119589358904957,12.011886635086961,11.597775487857781,12.7,13.0,12.9,12.6,12.7,12.6,12.3,12.0,11.8,11.7,15.1,12.0,12.5,13.3,13.5,12.9,13.4,13.5,13.6,14.1,14.2,14.0,13.7,14.6,47.6,47.4,47.4,47.9,47.7,47.6,48.1,48.8,49.2,49.4,49.2,48.7,49.1,48.9,48.5,48.9,49.2,49.0,49.0,48.9,48.3,48.6,48.8,48.3,0.05988641763015589,0.02568162853428034,0.08560542844760113,0.034188818042519664,0.04276267426662207,0.034220810074374795,0.01708376161607686,0.04261649980517619,0.059589030081402795,0.12761156610396124,0.3064578689900715,3.529743058653751,2.7078849454599268,0.391949998953751,0.2388750916606903,0.187454347325707,0.25538155749172625,0.3322022334502623,0.3492382454220706,0.357867390349077,0.4097550591912067,1.2195898744618874,0.27274559875312765,0.29877973066025487,1.7452613137931143,1.7121085689520226,1.7035480261072624,1.7521769246791326,1.7618221797848295,1.7623717188303019,1.7510855656478777,1.7387531920511887,1.7195691537776234,1.6844726725722883,2.179255957262731,1.9439164670846747,1.8222873532340387,2.027915211978103,1.7574381743607925,0.6816521720934801,1.1492170087127682,1.1414128021111576,1.1328947961252533,1.141767388256579,1.1438995402421188,1.1428324697754748,1.1421221947787221,1.1097532853095182,126635018.67707363,4361842.692978834,122591318.859,14531695.285816506,391171.04541666666,13.467020217667189,13.112499999999999,48.520833333333336,0.47446548480940337,1.5353139223967105,79
2020-03-21,425585.0,9361.35,24.0,0.37,4.38,24.0,3.1,24.0,570,360947.65,354997.09,250241.51,217425.84,201560.93,251133.88,259421.65,250743.17,203805.08,296490.65,364624.88,376915.65,392323.48,392461.36,395377.59,397128.12,396074.24,386968.7,383745.8,377620.36,365242.7,345208.11,344134.68,335529.04,12.1138103662487,13.162006903074051,18.250611271029232,18.92833827704294,17.7822625693433,18.883141177798592,21.197021360357617,23.651918333230434,17.663215670601446,15.46481876373152,14.165068816013504,10.459089716587519,8.77355144796562,9.913788795978045,13.341783056113911,12.95952861162095,10.913233270109519,10.170996163037152,10.83843450330285,9.366544256938212,11.65027947042281,8.608061031187786,11.96926775963299,10.574868040326143,14.8,14.7,11.1,11.9,12.3,11.4,11.1,10.9,11.0,11.0,13.5,13.7,14.0,14.0,14.2,14.1,13.8,13.8,14.1,14.2,14.6,13.9,14.0,14.9,47.7,47.5,51.0,52.6,52.5,52.9,53.4,54.3,53.7,54.1,51.7,50.5,49.5,50.2,50.5,49.1,48.8,49.2,49.3,49.2,48.5,49.2,49.9,49.5,0.4105216729595719,0.5904931575501362,1.769273971726476,1.4320505149520693,2.7722903782940556,3.1391949277171074,3.7982373260184903,4.089475675530205,4.206127216584117,11.026534009817789,1.6640935993527703,1.3904756108303769,4.090808691810258,5.643442517826912,5.578859462965781,5.279524107500486,7.031722467854072,9.1426597582038,11.480094334921123,14.658901400025087,13.564692705017768,9.917317149262036,5.6401914643363185,5.426062256496767,1.1032769960788495,1.138196955857509,1.125901618371394,1.128792758844572,1.1459923752218588,1.1361697459565938,1.1512356497002947,1.1480700154664716,1.1501785003433613,1.140386787327163,1.1572630614788302,1.1530773358105566,1.1991767682853356,1.188093161647771,1.1700343554548294,1.1410584361372018,1.1250755948566515,1.1407042901297106,1.1318402865415191,1.0896279786313654,1.0920004190202983,1.0811152600483078,1.0872658244503746,1.0886143712093828,103378544.66468212,46252795.82195847,106197848.413,8958223.240895197,329171.75666666665,13.783401651320618,13.208333333333334,50.61666666666667,5.572626849064733,1.133881189452925,80
2020-03-22,433593.0,9293.95999999999,24.0,0.37,4.38999999999999,24.0,3.11,24.0,577,337855.4,338720.88,350843.05,349368.3,344909.4,351591.65,358663.81,356868.43,303853.05,343325.98,350958.03,368853.12,363653.47,365238.92,349566.85,356917.93,360022.42,355777.7,361207.45,355645.14,345317.31,271956.34,316375.44,310034.08,12.255922337577285,9.381557740740146,9.01483785252152,10.534143153952703,10.193839326937875,10.902473295949,12.76869334450283,14.940808315710793,19.33335999237102,17.072996134550536,14.993568891548163,9.441489285485833,14.882829210463669,17.45055492978899,11.330902913446021,11.561661044058278,10.292281331760119,11.03920901740714,11.797438290477263,11.349008712912122,12.341737813523057,15.806011907443763,14.144535153123552,14.207434915935288,14.3,14.2,14.4,14.5,14.5,14.5,13.6,13.7,12.1,12.9,13.3,13.2,13.7,13.6,14.1,13.7,13.5,13.9,14.0,14.3,14.0,14.3,16.2,16.0,49.8,50.0,50.3,50.2,50.2,50.3,51.1,51.4,53.0,54.6,52.6,51.0,51.3,51.3,50.3,50.3,50.2,49.6,49.0,48.6,48.6,49.0,46.8,45.5,5.548472882999146,8.364259933588926,8.806137484394256,8.308165751808339,10.260033088801109,9.70541549339791,10.146913653273392,9.926155261527061,8.043296989732667,9.921292869479396,10.403425799798855,12.114024179620035,7.755614244470753,7.738699055278887,8.339530970288589,9.493321623349878,9.470799774277946,9.105817049940732,8.645776075692723,10.763093857139173,12.340884953470985,8.253947800341132,1.8010868191583471,2.152902611821931,1.0876026478160654,1.078437575193699,1.08592061464592,1.086256604935105,1.0777702252090493,1.0944043694478411,1.1001657839245547,1.073783405633677,1.0853402841794082,1.105156674068591,1.0950974526104058,1.083574489861191,1.0910297028753841,1.0656569190875844,1.060469350240156,1.0774368598439987,1.0692838454829938,1.0712725941106744,1.0732687542239243,1.0831322661304874,1.0660750650890622,1.06475074823802,1.0634988836935002,1.0506164745691022,105146946.93832424,72096404.79419985,115792927.537,8920878.442187713,344480.17291666666,12.793220621341122,14.020833333333334,50.208333333333336,8.64204450931884,1.0787500662962664,81
2020-03-23,359218.0,8083.89,24.0,0.37,4.37,24.0,3.09,24.0,489,311798.62,318811.5,328288.1,329188.55,331921.47,333169.66,338007.88,350899.06,346331.65,360920.27,298615.23,332869.01,328578.93,329479.82,322187.78,313827.17,310866.38,305567.93,317263.1,311289.55,309278.86,310165.76,316392.6,316940.69,14.085266618064416,13.907558237101322,14.850722216347679,12.376102302388096,12.468988879417553,10.911696878975391,10.462245532409854,11.252592310472416,12.297577578485505,16.388067290981404,12.718234737553502,10.060343550756217,9.107254080189517,9.81740739188331,12.387848547222525,11.130666675304944,10.965178685888334,13.731175087979015,12.690596049709766,12.679101293631863,14.474778268581396,12.56192866120152,14.56517325887809,13.795722950702439,16.2,16.2,16.1,16.2,15.9,15.8,15.1,14.8,15.1,13.7,13.2,14.9,14.9,14.5,15.1,15.1,15.1,15.2,15.1,15.3,15.4,15.1,15.6,15.7,45.4,44.4,45.5,46.2,44.9,45.1,45.5,46.7,46.9,46.3,49.0,48.0,47.2,48.4,48.2,46.9,46.3,46.2,46.2,46.1,45.7,46.5,47.3,45.8,2.816881037310907,2.7479828006699516,2.712657290895633,2.629373953017258,2.709149258329028,2.5867317769202827,4.176631066934545,8.948195928501622,8.068061424635614,13.366093251266939,3.9438367714736264,1.2987703581747454,1.2591858067982122,1.442230397451564,1.4858245310654992,1.0202968220314963,0.8504133880947474,0.7217889282792473,0.558527146882751,0.4727479975254237,0.507766167932875,1.80277798049089,0.5052297150178184,0.37855429362700804,1.0767893873512642,1.0628990078063019,1.05922808501639,1.0740906670822132,1.078482985003594,1.0864273463065186,1.0850629163582532,1.089569398772489,1.1146099736478532,1.0222140725583329,1.1243767901393493,1.1449686052329993,1.1306974591657417,1.126475813394121,1.1357164519063874,1.1231838965220675,1.1081144147901254,1.117054293765502,1.117054293765502,1.117404357787365,1.1102006044634045,1.0988361023944473,1.1046548006321792,1.0840418408409775,96997333.15541978,22544655.98764853,118276036.644,8543170.642178705,323860.8154166667,12.486926128505253,15.220833333333333,46.44583333333333,2.7920711705553205,1.099673065195974,82
2020-03-24,275585.0,6832.76,24.0,0.37,4.42,24.0,3.11,24.0,416,317082.56,317381.58,314573.99,314293.03,311294.26,302252.45,304486.93,328568.19,336807.49,333390.78,340445.75,337659.97,335511.99,326302.53,331699.79,332630.52,310550.56,308844.09,318336.78,312238.32,306320.08,308433.44,323045.29,322195.35,12.125010881968489,11.84046089625936,9.515127877466254,10.963441260442002,9.894032674342254,13.382414316290978,11.557891047287704,9.399716733598469,9.1426597582038,9.444943580527443,9.750839184240943,8.542051220949517,8.79016133788281,10.50862347364257,9.204337569562878,8.540212024684827,10.145697734798498,9.144379919964514,10.130892689734953,10.145940323378554,10.90216879880433,10.678707124311586,10.428499071790752,9.985714062540683,15.7,15.3,15.2,15.4,15.5,16.1,15.7,14.4,14.8,14.4,14.7,14.8,15.1,15.6,15.6,15.5,15.6,15.6,15.8,15.9,16.1,16.0,16.1,15.9,45.3,46.0,46.1,45.5,45.8,46.3,46.3,47.1,47.7,47.6,47.5,48.8,46.8,46.6,45.7,46.3,47.3,45.9,45.9,45.4,44.9,44.9,44.9,45.4,0.31021277219164634,0.3009339418844511,0.24926712596795061,0.2841831447604949,0.33553676026030255,0.44668177960532185,0.3436013689271707,0.257056975394671,0.2309184410397592,1.6682644911257711,0.4621250798218457,0.4346882980127972,0.4116769872361936,0.3690247524431446,0.23236756837606143,0.2061608213563024,0.35109183585983994,0.2580242641073509,0.15481455846441056,0.11198609628453148,0.08627863880028752,0.8023913408426739,0.14667368596048877,0.07752883588929102,1.0857447026707623,1.117754641285104,1.117404357787365,1.1281209685946918,1.1270593742076829,1.1768346885755596,1.159654620129201,1.1396192575830415,1.1460396703454716,1.1378419349729618,1.138196955857509,1.1335988948176867,1.1406883188002865,1.1328201702905834,1.1360192231718558,1.125294483236484,1.1303444471585091,1.1267059532687655,1.135306762072344,1.137089593042935,1.1388780321637952,1.1302501682837665,1.1388780321637952,1.128475277944125,78065515.8904703,2751645.663471169,118780752.868,8722695.552448045,320597.73833333334,10.173496815111424,15.450000000000001,46.25,0.35547873185886497,1.1336925220176786,83
2020-03-25,263632.0,6610.08,24.0,0.37,4.41,24.0,3.1,24.0,403,306605.62,194718.14,195290.78,187954.87,190385.11,196010.05,206829.51,221391.07,228748.19,224220.52,228156.81,219300.17,213919.15,209833.78,224365.87,218142.21,229147.75,233938.24,221100.43,218733.68,217793.37,224346.21,211913.55,214639.89,9.977411864227557,19.86972511640717,16.46524515936277,18.40160403683452,21.68450630258812,15.630144614672234,12.208651831294318,14.504387319627837,13.922644203566547,10.95606135045311,12.129765673694079,12.23082838057503,13.169797029530187,13.457299435441433,12.669034107886455,13.125947202627966,13.124384808372774,14.062935419002933,11.736798818943686,13.59091537132988,15.569411764705883,12.171638337208103,12.040731551576801,12.406894700988792,15.7,13.0,12.4,12.4,12.6,11.8,11.4,11.7,11.4,11.2,11.4,11.8,11.8,12.3,12.0,12.2,12.0,12.1,11.7,12.8,12.7,12.2,12.3,12.5,45.5,48.7,51.3,52.5,51.4,51.5,52.6,52.5,53.0,53.3,53.7,53.4,53.6,52.9,53.0,53.5,53.1,53.2,54.8,54.6,53.4,53.5,53.2,53.3,0.06889288357830178,0.22167468484298924,0.363676567625128,0.49715845689771815,0.5157542342020023,0.3719048037235444,0.33695306234166333,0.34548299547129563,0.3028856607012302,1.7904258613215531,0.7304053250355652,0.5462066951132786,0.4954840101659744,0.5386286203053482,0.42908801932674273,0.32762364217759404,0.2859709583982789,0.2270249664054285,0.15061123457687772,0.20930997614935437,0.15966041857157373,0.4536327353228225,0.09249165297998939,0.07565179695724873,1.1281209685946918,1.1680550701342125,1.2009784326225157,1.2049772768876896,1.200608217322694,1.183333466393096,1.1877595447543632,1.2049772768876896,1.2115426428049207,1.2020229960985076,1.200551281380297,1.2100579091740324,1.242909042450241,1.2287465400715756,1.2031291522298866,1.1928860817748297,1.2111711179221223,1.1939831566507721,1.1797880041855422,1.1721358664363843,1.1512356497002947,1.1256812320973744,1.1435331641162325,1.1683999752286192,72169854.66661836,2060047.604339756,64283475.409,6217601.886333336,218228.54041666666,13.962781850038256,12.225,52.5625,0.3973583025913126,1.1881910027466078,84
2020-03-26,266367.0,6457.72,24.0,0.37,4.42,24.0,3.07,24.0,390,209361.23,206204.88,202013.88,201671.47,200261.85,202246.17,204387.92,240128.81,238577.39,236987.76,227738.15,251356.76,237547.74,236953.13,226883.95,225161.05,217482.06,220265.81,218300.75,213891.25,217427.67,227989.48,221143.96,214252.3,12.960982230840141,13.313771034858787,14.536408985233557,14.154586238774012,15.63940858056479,13.491509854392568,12.43357006065233,13.666237810224063,15.232742824245411,12.02424515969754,12.091042173829303,16.065198354866958,10.088173152178555,11.524438408059943,11.382862417688024,11.546726888881153,12.52566781631442,12.583563260578385,11.756766636436856,12.597919921178892,11.648549348864767,10.604368658782581,12.194785273932398,14.960257893384181,11.9,11.7,12.6,12.7,12.3,12.0,11.5,11.5,11.7,11.5,10.8,11.6,10.7,11.3,11.2,11.6,12.5,13.2,12.4,12.6,12.5,12.5,12.7,12.9,53.0,53.9,53.5,53.2,53.5,53.7,54.1,54.4,54.6,54.4,55.2,54.8,54.7,54.7,54.8,54.4,53.6,53.1,53.8,54.1,55.8,54.5,53.6,53.6,0.07572141517530755,0.10907425223920104,0.1428103055645923,0.19339163804906873,0.18481333661300178,0.20988658765389806,0.14254834841589537,0.22619286512355158,0.2009375771033802,0.45238573024710316,0.16714186029623035,5.037109067515577,3.3060884386547156,0.3013143893457462,0.2091822702456635,0.16755027046189006,0.10917444291792656,0.09252001595238435,0.05875026160412479,0.06708157572512723,0.05005105707045876,0.2512486651109441,0.06718427256487788,0.07558230663548762,1.1610616993547156,1.1578651391545958,1.1256812320973744,1.1098998357598726,1.1172806258876926,1.1165966463187378,1.1236163933958812,1.1644743797101358,1.1637634673904103,1.130964325617758,1.1867072081032355,1.0626459328479707,1.1466686483435342,1.1299289600465483,1.1379515501364095,1.1477193526639469,1.1505306676735338,1.1691165652164932,1.1498265485378707,1.132001590361522,1.1178069412402456,1.0971191709844559,1.0917444291792655,1.0917444291792655,68128054.34611242,2840880.0540008717,63445131.055,6001082.789091922,220759.80916666667,12.875990957685817,11.995833333333332,54.125,0.4957392062619231,1.1326131558000612,85
2020-03-27,251210.0,6188.16,24.0,0.37,4.43,24.0,3.08,24.0,386,209724.24,204731.65,201131.85,206648.73,206132.58,204843.41,210239.12,236423.28,197186.86,204259.15,200362.69,208570.14,208287.72,209029.0,208710.52,211645.71,224763.75,223109.04,231466.42,228100.99,218987.87,223680.19,222547.31,219219.81,16.506275356118586,15.308346101274674,14.42175422661685,14.359898759308367,15.049554321319976,15.402771909401173,14.338578839594792,13.003018675764789,12.360269849903148,13.580050795024887,12.685651658956896,12.769332548715669,12.914182674760893,12.206800247277085,12.742669867113497,10.960210381523957,10.354083281105227,11.098783357117089,10.582256045569078,9.83426317164726,10.763519105918602,12.121125138060348,10.966121843065517,11.830269471540888,12.8,12.9,12.9,13.1,12.6,12.7,12.8,12.7,12.7,12.4,12.3,12.6,12.0,11.8,11.8,11.6,11.6,11.6,11.6,11.4,12.1,11.9,12.3,13.1,54.0,53.0,53.3,52.7,52.3,52.8,52.4,52.6,52.8,52.6,51.6,51.9,52.1,52.2,52.3,51.7,51.9,51.6,52.1,52.2,51.9,52.1,51.6,51.7,0.05871432872240973,0.05889443402523921,0.05043453130483248,0.04210620091282069,0.06745276181890292,0.05893058776006133,0.06743203263579939,0.03369530623416633,0.008418655394294474,0.09266209214395742,0.04224888982534103,0.042209878846739615,0.05062069383194967,0.05060512781293616,0.05058957136417719,0.03378870252492935,0.042209878846739615,0.050698667790409234,0.04218391152662473,0.02530256390646808,0.05909383038543547,0.12655173457987418,0.033799111860272825,0.042235878156161685,1.1323477682179017,1.1105807559045107,1.0843424230538985,1.1031824639159022,1.121402165239261,1.1028438566525762,1.11262853849069,1.128792758844572,1.1365184782297542,1.0782497994933227,1.064672023598594,1.09745685001523,1.0967816996922428,1.09644443594695,1.062380998647721,1.0474497782728098,1.0552469711684904,1.106920913423935,1.105218481997568,1.0795760600093047,1.089014874245882,1.088344917386918,1.149169803249276,1.1488158858475979,65045270.75424148,262385.9556551435,62934371.671000004,5632125.727329531,213325.08458333334,12.756657817779136,12.304166666666667,52.30833333333334,0.05128664050877262,1.0999326125643714,86
2020-03-28,246015.0,5903.95,24.0,0.37,4.38,24.0,3.09,24.0,378,224127.9,223088.08,219574.14,222391.13,234799.33,226184.82,225378.68,242427.09,219808.64,228762.31,252598.01,246084.42,250299.01,226030.8,234014.37,231321.34,237380.41,210044.1,223358.79,239765.51,234558.41,223099.56,217518.85,224783.75,12.94763208116111,12.46309726568512,11.12215585056444,12.516453869348023,12.378145461523701,12.286382333921459,11.03714061192285,12.379268112814158,10.161413274117937,12.955522908056986,10.490235114348616,10.539664885628143,13.547962737386008,10.204244254039098,8.14787127442126,10.296829573974597,8.836411449095564,9.025855557248809,12.235285753123676,15.861333894167958,14.419521658031087,15.261880216442483,13.601711359573372,15.869889609229434,13.8,14.0,13.8,13.3,12.7,12.6,12.4,12.4,11.3,11.6,11.0,10.8,10.6,10.2,10.2,10.4,10.0,10.6,11.2,12.3,11.8,12.5,12.1,11.8,50.9,50.2,50.4,50.4,51.0,51.5,51.4,52.3,52.5,52.1,53.2,53.7,54.1,55.3,54.0,53.6,53.6,53.4,52.9,52.2,52.0,51.8,51.9,51.8,0.04234019647207688,0.03394551890422203,0.03392452600446679,0.03392452600446679,0.01693085140408111,0.04226190951403914,0.025364962337803394,0.025294785682088594,0.016852829047380277,0.08436782305324945,0.04204166044544972,0.5960779089370705,1.140386787327163,6.374519703481114,14.376622775744323,1.839169461463532,0.697036827860608,0.7898989129330489,2.937209195102602,0.6156957217240566,0.3122569948186528,0.9035695142806095,0.3545629823126128,0.44756246969039537,1.1347172654516604,1.137174883291438,1.1449527526507544,1.153433884151871,1.1766941725836373,1.183333466393096,1.1583332800930215,1.1551285461487124,1.1375659606981685,1.1558391758295175,1.1687581603835022,1.1501785003433613,1.1487719842928037,1.1696366428405713,1.1491232907100188,1.2009188720971922,1.1589287017441434,1.2016547292492128,1.1950822513024912,1.2060888795416451,1.2237098445595855,1.2075742106740857,1.1565506804006656,1.1906850608744481,66351170.72073079,7341407.732503445,65053903.376,6451587.806421874,229891.64375000002,12.024412879409411,11.808333333333332,52.34166666666667,1.3242424518560465,1.1693681331794001,87
2020-03-29,375976.0,7705.9,24.0,0.37,4.42,24.0,3.1,24.0,480,243609.09,245858.64,244720.14,236098.04,229448.84,229600.68,234995.11,254898.59,217463.45,207942.82,230363.44,249990.68,236830.83,223671.09,214314.18,229840.21,243811.61,227245.91,215303.34,243931.56,212899.14,191668.77,192701.95,235472.29,16.32597720207254,15.035626892020217,13.622085249327444,15.716587015026864,14.245290407955176,11.608364766839378,13.055718134715026,14.88814990557656,16.377506197859905,14.477561681568208,18.617677795612796,14.785171388527857,18.116125505511853,17.920848620641365,16.212421543579822,16.956091492521143,9.652765238275256,8.197254315272017,7.696635409310556,7.129101104964523,9.04375203847821,10.737081232769276,9.365754126152604,8.337802720882944,11.3,11.8,11.8,12.7,12.5,12.4,11.7,11.7,11.1,11.2,11.4,11.2,11.3,11.0,11.4,11.4,10.5,10.1,10.1,10.0,10.9,10.8,10.3,10.3,52.0,52.2,52.3,51.6,51.2,52.0,52.0,52.4,52.2,52.8,52.7,52.7,52.3,52.6,52.5,52.2,53.2,52.9,53.5,55.1,53.3,52.7,52.8,52.9,0.34601450777202075,0.34580170672173044,0.34569540432187745,0.2534933389520462,0.11844284696007391,0.07595440414507772,0.11815129533678757,0.1432930693510737,0.20242051125174465,0.690329742332147,0.2863221662071807,0.23579472511179592,0.24451626159352305,0.21901949052208117,0.19380753404487316,0.20242051125174465,0.15975830969270893,3.770400342137438,0.9408678954843728,0.19227172304665105,0.27738992217657865,1.1284461844635945,0.4377700805033127,1.3634036951479125,1.1899523316062177,1.180786315635177,1.1888549270581639,1.1576195812143442,1.184428469600739,1.1730735751295336,1.1899523316062177,1.1884895752059643,1.1723521276663544,1.1617744444126374,1.2463435470194926,1.1789736255589793,1.180423331830801,1.17091189163728,1.171271618792929,1.155483751728709,1.1771664924725922,1.1698340347256782,1.1844854755651477,1.212147819207148,1.2104287513159797,1.2126585862892358,1.2038677213841098,1.1950822513024912,73106342.549017,2756073.7071592133,61625648.721,6511623.1014896175,228861.68333333335,13.255056249394231,11.204166666666666,52.5875,0.5121577361886811,1.1856817740819134,88
2020-03-30,388398.0,7887.56,24.0,0.37,4.43,24.0,3.08,24.0,485,243303.03,222708.04,214692.89,243031.6,208040.61,227573.3,244588.24,252521.12,274388.28,255160.15,246434.48,251346.9,211134.9,239428.12,223586.2,251640.2,229005.69,239476.82,239880.79,243719.6,220559.21,214764.92,199044.26,248460.29,10.233717497304365,13.26233381883591,10.570340677154505,8.481030987860343,9.209646137180215,12.735500683429226,11.34704415422688,13.451613185198322,19.19118231230316,15.812804437805617,11.665243195143042,14.015764470400446,12.868244666097125,18.97297734032636,15.058120037976469,13.461440791736473,11.381141292877036,12.532747921989563,13.771900609458335,14.412492201017873,9.591826808996629,9.140982205954588,10.83762207111062,10.053283240096608,10.5,11.3,11.2,11.2,11.4,11.6,10.7,10.5,10.6,10.2,9.6,9.9,9.8,10.1,9.9,10.3,9.9,9.4,9.8,10.7,10.0,10.4,10.7,10.2,52.8,52.5,52.7,52.7,53.2,53.0,53.2,54.2,53.4,54.1,55.4,54.2,53.9,53.8,53.9,53.9,53.5,53.7,53.8,53.7,54.1,54.0,53.5,53.3,0.4630260466861962,0.3117773373765351,0.21053100456410345,0.6231717735097463,4.3723326863267715,0.8413490575034172,0.6306249066817459,2.824947743136932,0.9495593315046226,1.4422538780902354,2.104704865165065,12.934404651810938,2.3744625679764537,2.987870447295489,2.131143082212082,1.9549462132102957,9.91271532742464,1.847001971354303,0.814110767942872,0.5457051279001349,0.31025228772871344,0.9562047820506725,0.495635766371232,1.2104287513159797,1.1786117552012265,1.171271618792929,1.1789736255589793,1.1958161059241077,1.2023914887398621,1.1610616993547156,1.210799820828952,1.2406298693895133,1.2100579091740324,1.2074683630522902,1.2110404978132319,1.198716698126354,1.174645793345242,1.2169697046568706,1.1830361204405653,1.2082071017265348,1.1844854755651477,1.2257376718987647,1.2001839156271206,1.200551281380297,1.1990831660866492,1.216225380678487,1.2012866879845114,1.1936172408810355,71630072.3118178,12644688.154618673,58715959.914,6769579.918511117,235187.06833333333,12.585791697686654,10.4125,53.604166666666664,2.218715015630799,1.1987862080094758,89
2020-03-31,394023.0,8423.75,24.0,0.37,4.41,24.0,3.09,24.0,509,225938.87,214425.39,212381.12,239399.11,242269.77,238288.88,228246.6,267660.36,254882.75,261403.74,268249.94,263077.1,228580.3,240145.9,229782.31,267776.39,235053.93,215910.1,221613.61,246661.01,219217.24,193441.82,185462.56,222207.38,13.640769809232943,12.38889327824375,10.886111061603287,10.211828993279198,11.582011125592041,10.349165823751624,12.302230679547499,14.082712853951865,13.854904026239485,16.03094974473314,14.878819798983361,16.677250845611056,14.320142102450156,14.922991585239865,14.643623775922572,10.850841877495085,16.52821459412781,15.464067873583385,17.346093518547953,15.151414248784105,18.315869789664625,17.01999561064514,16.493852401624416,15.355959631987416,11.0,10.9,10.9,10.8,11.0,10.5,10.3,9.8,10.0,9.9,10.1,10.4,10.3,9.9,10.3,10.4,9.7,9.9,10.3,10.2,10.5,10.8,11.0,11.4,52.9,52.8,52.6,52.8,53.0,53.3,53.2,54.3,54.0,54.2,54.3,54.2,53.7,55.5,54.2,52.9,53.4,53.3,53.0,53.1,53.2,52.8,52.6,52.4,0.6732857753816852,0.6650737761492636,0.5896678590979109,0.6650737761492636,3.668281890714899,1.244051772185868,2.6402162759742427,7.257143309444996,2.7511856887071984,3.67997643690538,1.1564500885720663,1.1819514296210902,1.9729339239466417,2.3294996096245297,6.035496661894929,5.672432657590698,10.43674946662603,2.4712920339367916,2.0276512285832355,2.02702944041133,1.933916380490687,2.550852584471226,0.8423826558541584,0.7586103671527431,1.2034983234947623,1.2038677213841098,1.2046071978714465,1.2038677213841098,1.1947156616548524,1.2020229960985076,1.1939831566507721,1.1983504541000398,1.2246131419245456,1.2406298693895133,1.240250819628013,1.2406298693895133,1.2341331354049205,1.2440696839930285,1.2238646008842495,1.2119143956870335,1.2016547292492128,1.1852114856635634,1.1947156616548524,1.2027602073809964,1.210799820828952,1.1954490659898154,1.1456404119616554,1.1379155507291148,80156580.17720982,15688257.696366873,58509846.208000004,6787157.8483289,234253.17416666666,14.304113127118407,10.429166666666667,53.40416666666667,2.7179668787286193,1.2057985700998992,90
2020-04-01,383984.0,8012.55,24.0,0.37,4.73,24.0,4.28,24.0,478,220035.15,223319.6,237156.2,232780.71,238148.66,221703.5,226729.58,234079.45,248026.87,219771.29,213247.37,234325.52,237607.94,225807.43,230332.83,247915.22,249424.93,238737.83,210747.73,212668.16,239194.0,216197.96,217558.21,223235.26,13.708941542960678,13.987679943239034,12.2355423217658,9.771795866680014,12.728835125817973,10.139938841031181,11.27164548710864,12.252621520221865,15.284780859307475,15.583583947163875,17.592405094647315,14.211457888855024,14.114348979063287,14.576637037013485,12.073193700957706,13.780395103523727,14.285265647350519,14.610284783134523,14.166357903698739,16.23783532002017,17.23214572658136,17.7327812067791,13.252803804195448,15.119452788727827,11.0,11.0,10.9,10.4,10.9,10.8,11.2,10.9,11.2,11.4,11.1,11.4,11.2,11.5,10.5,10.4,11.0,10.9,10.8,11.2,10.7,11.3,10.5,10.7,53.0,52.7,52.4,53.1,53.3,53.0,52.9,53.2,53.7,54.3,53.3,53.4,53.1,52.9,52.8,53.3,53.0,52.6,53.2,52.7,52.8,53.3,54.1,53.1,0.7235601894529388,1.027391302272825,1.2306345956033389,9.352932521731946,2.841145263505563,0.538463396802187,0.9846804464957146,4.60776598482129,1.4020424055280392,3.360409315343468,3.2782445348141116,4.277218581733212,1.2111711179221223,1.4223162004938101,3.510579299420796,9.750676052267613,2.557701134810388,0.9266209214395743,1.2948831417198514,1.3052922282974415,0.8250282286408586,1.89970067914869,1.0900756055333174,0.9083783384415918,1.1610616993547156,1.1200249442810304,1.1463445548085895,1.1354729230519898,1.151588464793675,1.1358212276296131,1.1445858181488648,1.1519414962053225,1.1417830368372055,1.189970380994445,1.1768057304460913,1.1764451894747538,1.177527475757619,1.1782501069179492,1.1786117552012265,1.159994220011147,1.1694751899297497,1.1793357181958217,1.1939831566507721,1.1873948657415436,1.1954490659898154,1.244051772185868,1.224238756983572,1.227992939004374,76863624.31635644,14035665.991705338,60219604.158,6446014.52398748,229114.6416666667,13.9979471016602,10.954166666666666,53.13333333333333,2.5136213119266952,1.1728396036914897,91
2020-04-02,354414.0,7802.59,24.0,0.5,4.72,24.0,4.29,24.0,477,239545.93,233482.81,223203.27,236392.3,240322.21,234354.54,222251.43,257101.95,256485.23,252963.76,231359.53,256012.27,238688.45,232229.34,201301.94,237553.61,257400.99,256670.03,250863.94,258483.21,250540.29,249102.37,232078.78,241656.71,11.231567918626583,9.223627962704498,10.475800207253888,11.442083614467032,10.67289663570593,11.652679278430572,11.468124136309774,14.072695522459115,14.476158056486845,12.425285989110765,14.220674445279437,13.080001397788317,10.95020305107917,13.2434115615158,14.516430825671714,12.672282226722515,15.994621920109013,16.517179445738464,15.892588481588906,15.310731901023878,16.686546335615844,15.619901965924816,15.637226431063313,11.907039071360272,10.2,10.3,10.5,10.5,10.3,10.5,10.0,10.0,9.9,10.1,10.6,10.6,10.1,10.3,11.2,10.6,10.2,10.6,10.7,10.7,10.7,10.9,10.4,10.1,52.5,52.2,52.0,52.6,52.5,52.6,53.2,53.5,53.4,53.7,54.5,53.2,53.7,53.4,52.4,52.7,54.0,54.0,53.2,53.2,52.9,53.1,53.3,53.2,0.8426414523690138,1.459114518606326,1.8735419689119173,1.1624880650787386,1.643150832119577,2.291280823923311,5.927874122808411,4.359914622824905,4.58813623895154,2.4598708073036852,7.9059579954910415,2.0348163655597666,2.619384613920648,2.8150652748145895,1.888096913802383,1.6842480365128276,6.39986183074266,1.8117564291486428,1.8918747200452375,1.7573414066197983,2.2302591309518323,4.80262991898286,4.04316825960407,5.129082574344866,1.21340369141138,1.1892205036039998,1.1646341968911917,1.2046071978714465,1.1965508623639995,1.1877595447543632,1.1771664924725922,1.1928860817748297,1.2100579091740324,1.2425285989110766,1.2897431475695131,1.2612498133634917,1.2677149894295443,1.243670628873311,1.2390635996828139,1.2210798264718001,1.2413886644166627,1.2581641869087798,1.2444331491853118,1.2276164850071318,1.2287465400715756,1.227992939004374,1.2356460169683958,1.210799820828952,77345362.15437691,17788158.355492324,60285770.460999995,7089224.347925995,241251.87041666664,13.307906599251519,10.416666666666666,53.125,3.0675648718099437,1.2240052036254403,92
2020-04-03,418007.0,8869.11,19.0,0.5,4.62,19.0,4.16,19.5,556,232798.92,227156.26,218801.25,235373.52,245347.81,250821.46,266532.5,284795.66,268376.62,272684.38,259631.9,243644.04,248991.49,180603.46,64252.9,41160.03,46370.68,60010.9,102393.94,168066.36,203625.78,180431.67,186223.36,195661.84,15.89560774341206,16.855831830456395,16.724336565052923,17.334650913678598,17.17003277865431,17.42063230214366,18.297073165316217,19.202101820601793,15.286091351915264,9.342262864375272,10.599683997888262,15.035961271250015,12.640320341731599,15.538323857193381,2.512954525718586,0.03480934564626894,0.0,0.0,10.238562225418152,22.20056960677363,15.887527617557923,17.989279518701924,14.667202278967034,11.461097099461547,10.1,10.3,9.7,9.9,10.3,10.3,10.4,10.0,9.3,10.6,9.5,9.5,9.3,11.7,22.7,22.0,21.1,20.7,17.0,12.3,9.9,11.0,9.9,10.3,53.0,52.8,53.0,53.5,53.1,53.4,53.7,54.0,54.3,54.5,54.8,54.4,54.5,53.7,49.2,34.3,38.2,43.5,42.6,45.7,50.3,52.2,53.3,53.4,3.9964080231412313,2.1635944363336796,9.187531707937316,2.419374588388387,2.455985878008748,2.235245860002032,2.2080069021190076,1.954348370331638,6.24315446366804,7.361585887750661,15.437651544129967,2.1111334078198145,9.028202032986592,13.214459558689422,2.4431502333375144,0.7229633326532781,0.18508597839551394,0.19065262055022142,0.252031495235656,0.41309789933522034,1.4083032971189273,2.94353160111912,0.6556489069628223,0.37814309661688517,1.2115426428049207,1.1954490659898154,1.2031291522298866,1.2012866879845114,1.2111711179221223,1.2016547292492128,1.2089467448864528,1.2330009031706042,1.240250819628013,1.2311184590436262,1.1965225858051953,1.3404021636951204,1.3232429695843058,1.2341331354049205,1.413111284787552,1.2495662539686287,1.1722111965049216,1.2219099771627826,1.1906315464580992,1.1962626668249088,1.230144446278581,1.2229572554792905,1.2272402617509237,1.218461089098852,69612568.25041643,20465701.525602292,50722339.871,5760669.439399548,195156.53041666665,13.01395470924645,12.408333333333333,50.64166666666667,3.733720463442987,1.2322644648213854,93
2020-04-04,239164.0,5628.53,24.0,0.5,4.71,24.0,4.26,24.0,383,194117.37,186609.91,190536.4,197134.88,187465.19,184175.89,253299.21,233308.04,231489.14,222410.65,242454.85,247830.74,242873.99,236718.56,226769.76,235767.18,238914.24,213290.25,210587.87,235324.16,229967.8,223074.77,220042.01,242629.8,15.424343518384475,17.145433576020128,23.960779808639813,19.787388056970958,21.24490505101879,16.113517149305444,39.383073926493616,20.757400455017358,19.618647392351406,16.72702640292369,18.654553081045403,17.10239870839023,14.39507585048565,14.771494346179947,14.430341943528708,11.009881898333738,11.681478025720951,14.147151530173678,13.645944727007276,15.424777332042092,15.06900741892739,15.41355077656788,15.166404823870677,16.35931067763893,10.9,10.8,11.4,11.1,11.0,10.7,11.4,11.7,11.5,11.0,10.7,10.6,10.7,10.5,11.2,11.1,10.9,11.0,11.0,11.1,11.3,10.4,11.0,10.9,52.7,52.8,53.0,52.7,53.0,53.0,52.6,52.9,53.6,52.8,53.6,53.7,54.0,53.8,53.6,53.1,53.3,53.1,53.5,53.9,53.5,53.8,53.7,53.4,0.34527084748512965,0.37042083734895687,0.5805308496773578,0.9010726995343629,1.0096188690041006,0.9086569821036905,1.8279703632035236,3.770400342137438,2.107906551723043,5.438451384714231,7.58342476576059,5.163210056285893,4.73908510402307,6.051276945224853,7.675803140537298,9.050139742251414,7.607208471812234,7.679161324047902,4.376715835244269,5.906790275107503,6.619677693229336,9.802900793373963,4.021427019448687,2.9411129736868844,1.2126585862892358,1.2375423429612877,1.2367831145300232,1.2126585862892358,1.228369623954989,1.2872640579802281,1.2804216368983208,1.279242973225202,1.26810314466207,1.27963561993276,1.2261129743090213,1.2425285989110766,1.2497764256627213,1.2337554936866204,1.242909042450241,1.2111711179221223,1.2356460169683958,1.2700474917100033,1.2936933562910125,1.2669393913937967,1.2684915376619668,1.2337554936866204,1.2173422083926089,1.2268642690236717,92835044.74544434,24471916.435657885,58575404.636,6646714.329459978,221949.69416666668,17.393078603209926,10.995833333333332,53.29583333333333,4.4365930777902385,1.2475713793663845,94
2020-04-05,411601.0,8538.02,24.0,0.5,4.72,24.0,4.25,24.0,541,230240.59,225775.49,210002.69,233167.11,228271.53,210871.33,241622.76,250214.63,236793.51,233571.78,247264.52,243532.47,257128.43,234963.07,201368.94,222503.1,221552.05,202681.22,174425.76,214418.03,237037.77,208149.6,207091.49,214394.6,17.39628627221059,15.810384988543237,17.273576653459312,17.246329947932384,18.011600623033154,16.220513433063413,16.98987581921514,20.723641710636816,20.270478706933922,13.573570491417899,14.39172074598723,14.53657745963507,16.07022998465079,14.120920501428872,15.453304444166191,16.192168469161857,13.164086777652486,11.99942513613564,12.734900014949252,13.88246616847653,13.05901824762959,14.378681169358938,12.272359570556727,11.94577286970955,11.0,10.6,11.5,11.3,11.5,11.4,11.1,10.6,10.9,10.3,10.3,10.6,10.5,10.5,11.4,11.5,11.3,10.8,11.4,11.3,11.1,11.0,11.0,10.5,53.1,53.3,53.4,53.2,53.0,53.2,53.2,54.0,53.3,53.2,54.0,54.1,54.1,53.9,53.9,53.5,53.7,52.7,52.8,52.6,52.8,53.4,53.1,52.9,3.1204478107576903,6.564894824845695,1.428540587219344,2.5393162909051634,2.6586630217107983,1.7321164103525286,5.011365925097607,2.575042702539969,5.110699172223025,8.694215380119003,2.692471359984789,3.4966271346722566,8.125255859706035,6.779384293021112,8.457449712085744,8.736630458069175,5.138023665767425,10.762344953316969,3.392718123900673,5.6186923145472365,3.7968135828268084,9.15106293812862,7.283848528614985,15.30883531774107,1.2111711179221223,1.1936172408810355,1.2016547292492128,1.1687581603835022,1.1947156616548524,1.2360248170962218,1.2360248170962218,1.2246131419245456,1.2356460169683958,1.2360248170962218,1.2497764256627213,1.2661647418117765,1.2661647418117765,1.2585490642984736,1.3508426623470284,1.3692988121781495,1.3264832339726358,1.2968709881148772,1.27963561993276,1.271997810339779,1.2712169645384657,1.2856865284974095,1.2700474917100033,1.2539947566483887,83017363.34627396,30718909.83953847,59029276.361,6761772.594940413,224460.10291666666,15.321578758581024,10.975,53.35,5.757310848673072,1.256457515089024,95
2020-04-06,395614.0,8221.58,24.0,0.5,4.71,24.0,4.28,24.0,532,240210.94,218882.12,222615.63,204647.62,230152.11,215849.3,225018.81,252568.73,267595.75,254632.54,231419.23,252185.65,265487.04,259037.99,244017.51,242665.17,261315.6,221569.82,207371.4,237360.65,236573.1,207919.05,214814.0,216248.3,14.688271845894656,16.69145196886425,17.44469885502543,12.793830602709312,15.60066384915992,15.237017479090017,16.721975209687113,22.17752837366619,16.99258213847174,14.664032453512812,14.342303151537788,17.086776581703546,17.44677667000266,20.336270696884856,18.668964744036387,16.3519084760753,19.460604511640593,15.876127831961803,15.331256941147329,14.884675586748694,11.01148993467411,12.801402754186551,12.658550238748349,10.725129311575694,10.7,10.6,10.7,11.2,11.4,11.5,10.8,10.7,10.7,10.6,10.3,10.2,10.5,10.7,10.6,10.4,10.4,10.7,11.4,10.7,10.6,10.9,11.4,11.3,53.0,53.1,53.5,52.8,52.5,52.6,52.8,53.6,53.6,54.1,54.4,54.4,54.2,54.2,54.2,53.9,53.8,53.4,53.3,53.6,53.7,53.7,53.4,53.6,3.542079532089386,6.552099311537037,3.561857032905125,6.406596755058096,1.8790904387829008,2.5608432737966416,5.733104323514537,4.1402307968106,2.888923720289749,6.079267800089655,7.967015360462872,4.884090383964095,3.260844724273788,8.240129470337104,3.5793848258737975,8.658817562373498,4.716806717359733,1.067203850452098,2.5217265652416243,2.21708099464097,6.884280075047855,4.77701873500272,1.0503974906024587,2.099508517652434,1.2367831145300232,1.2195820284632481,1.243289719032921,1.2122863767784045,1.21340369141138,1.2383025041056128,1.2459609983555824,1.2765011787326799,1.301695280944509,1.3248611205712628,1.3320246501720259,1.3236471366489315,1.3160735776631998,1.3160735776631998,1.3160735776631998,1.3088910268704126,1.3176844388353701,1.319299248196688,1.2944863034907004,1.3100933150151188,1.292901379948012,1.292901379948012,1.2856865284974095,1.3100933150151188,89880061.3306676,24901032.254890095,60649802.736999996,7245272.3417494055,234589.91916666666,15.83309542529188,10.791666666666666,53.55833333333334,4.386183260756615,1.2853581445230426,96
2020-04-07,423193.0,8661.08,24.0,0.5,4.72,24.0,4.28,24.0,561,233466.6,240747.91,240749.87,202973.44,235760.51,229721.66,227773.69,243890.72,262021.73,263839.77,243107.28,226519.9,260202.77,236876.18,232821.25,248393.11,267095.72,242313.13,218945.01,195497.54,241717.41,233464.68,222061.75,231609.91,11.450360276232457,16.05847683633039,17.831537533906648,15.081610642458498,15.063126994580614,12.827725682184258,15.9006674336859,16.271418041228948,14.261377444617139,15.853137593552098,16.6326616303445,11.909759897671163,13.51112988839201,12.353078582444287,12.252786702265967,15.71766511685339,14.413315064240148,11.988843508114064,12.492174978509995,11.023937823834196,10.488794272831546,10.82797997073132,10.257645500929478,15.032674668934364,11.2,10.8,10.6,11.1,10.8,10.5,11.0,10.6,10.2,10.3,10.4,10.3,10.3,10.6,10.7,10.8,10.3,10.2,10.4,10.5,10.2,10.7,10.4,10.2,52.7,53.4,54.4,53.7,53.5,53.5,53.5,54.0,54.7,54.6,54.5,54.3,54.2,53.9,53.8,54.3,54.1,54.2,54.3,54.6,54.5,54.5,54.5,54.8,10.450759066562096,7.36118561414203,11.167225526284971,10.846938849953451,9.484284410730863,8.577018940085221,4.704339477421863,10.795048723677331,8.47865212242336,4.87273624475697,7.453710398291342,7.885648792364597,6.337271494989675,3.7001342490375126,11.783623898884457,8.564434713917768,2.792270589558421,1.9280058781053242,1.7933356445972624,1.5154042273213255,1.4488673021397778,2.931234426294348,2.026739231894949,2.5185545337577886,1.2631860273846207,1.2520738087981307,1.281759569033459,1.200551281380297,1.234889112823239,1.2264885066135571,1.2516903252426028,1.308490754385131,1.3475449079073651,1.3647010444937904,1.3651177471027964,1.3408116968951493,1.3412214804210953,1.3424523352517053,1.376434700439495,1.2989113313671758,1.308090726639981,1.2909256749053042,1.2989113313671758,1.297721852125997,1.3148680140806075,1.3399928805917019,1.2897431475695131,1.3136646571427668,78309039.95590392,35484543.73740802,59873236.331,7406169.894282798,236732.1475,13.72924525353639,10.545833333333333,54.104166666666664,6.22572601488303,1.3020934547484442,97
2020-04-08,424819.0,8760.7,24.0,0.5,4.68,24.0,4.29,24.0,563,259507.48,236576.52,226948.88,196366.82,243634.11,240018.6,258913.21,242828.6,266965.48,252350.79,227252.66,224124.69,256699.07,237784.85,252330.7,239423.84,259248.95,227915.84,213735.82,208521.24,237897.55,222050.83,215077.58,200481.0,13.652052790606852,14.940546097540915,17.054212128588457,15.120123454252518,15.533569168130592,22.70450437052565,26.981730405460972,16.876313634110378,16.713741780125574,16.157984128665642,15.177875378877115,15.829958096468356,15.396004605641908,15.323019660035342,17.236257915947032,14.844755581767098,15.63361288115839,13.687173403367796,14.681937285100854,13.078391707310116,10.712009887341353,13.820416565746752,12.085243802019333,12.335880464578283,10.5,10.3,10.3,10.9,10.5,10.0,9.7,9.6,9.9,9.9,10.2,10.0,9.9,9.9,9.7,9.9,10.0,10.2,10.4,10.5,10.4,10.9,10.6,10.9,54.7,54.6,54.8,54.7,53.8,54.5,54.6,55.2,54.7,54.7,54.7,54.3,54.6,54.8,54.6,54.7,54.2,54.3,54.0,54.1,54.0,54.3,54.2,54.0,1.7576672711835195,1.858672588206267,1.7236619068242673,2.084091192974745,2.971084658265739,5.359971522366807,4.378764701044493,8.833447316655773,5.783562306608629,4.620153969968109,4.553195216780165,9.067239100253447,4.772267456205279,3.7067098287531572,3.1312772431943414,2.6113913743298007,2.187867539936912,1.9190367411811826,1.9459606090855792,1.6686541961625398,1.6272256817353552,2.832464709691003,1.785501095810583,1.6272256817353552,1.2722163105709285,1.297721852125997,1.2801954939034608,1.2973258430164074,1.2757199662609953,1.2897431475695131,1.289349453080023,1.2953494172957851,1.3056956871649004,1.3140655313133933,1.3475449079073651,1.3910921355287174,1.389818241631713,1.347133820382073,1.3730734435397647,1.3056956871649004,1.3328388461684635,1.32405155068396,1.308490754385131,1.308090726639981,1.3168785156311895,1.3324316237895546,1.307690943410568,1.3001029931390724,88997892.61171463,19778737.140842214,57543355.5,7436364.427556239,235277.29625,15.649054799723636,10.2125,54.4625,3.4502955795397106,1.316763203845994,98
2020-04-09,420004.0,8901.34,24.0,0.5,4.75,24.0,4.30999999999999,24.0,554,239115.18,223641.88,198408.51,190465.45,226352.24,227711.12,223465.61,215178.97,230734.83,253234.86,243618.07,215575.68,237662.2,225899.87,209607.21,198092.61,241933.04,224021.36,217087.1,225542.56,241618.85,206938.2,199913.86,184617.86,11.127251793817573,10.253199347181948,12.432339718907954,11.183596936550305,11.174951996109632,10.461683265024401,12.18016613208323,13.136822644335837,16.763954222498334,18.15069684153779,17.517869974660567,17.066112218777125,13.54413363386622,14.482341330137354,14.11036709520033,10.74583659607332,13.900197936968198,18.85054788506254,14.810605388664438,16.323422160954507,15.8911326301392,14.119709135133082,13.511067870737188,14.541861672291676,10.4,10.5,10.9,10.6,10.5,10.4,10.8,10.2,11.3,10.4,10.3,10.7,10.4,10.6,10.5,10.3,10.7,10.8,10.7,10.9,11.1,11.0,10.7,10.7,53.9,54.0,54.0,53.7,54.1,54.3,54.6,54.9,55.6,55.7,55.8,54.7,54.8,54.7,54.3,54.4,54.0,53.9,53.9,54.0,54.3,54.2,54.1,54.0,1.5857718210160767,1.7614298616722917,1.6523889654735309,1.603533529675781,1.6183430143686943,1.4413725741622856,1.5488938235052223,1.7900541521094357,1.56087404879864,3.262652843435673,2.444159953607403,7.926242408622825,6.267100816560078,3.4651154774760813,3.729132531989634,4.6495200053174495,3.531247484590642,2.290559297023222,4.816047752715493,6.0475758584082016,1.7765754983860729,2.7997998403790363,2.1130696353415077,2.4240630001109156,1.283720045584443,1.2917152318930138,1.2833274706469553,1.301296843454168,1.29970552967434,1.2989113313671758,1.3060942511719713,1.313264027482156,1.3188133674341451,1.3267565271260153,1.34303669805731,1.3977639727983227,1.363868402001726,1.3475449079073651,1.374331989317528,1.3320246501720259,1.325266276877248,1.3088910268704126,1.3172813539657358,1.3168785156311895,1.32405155068396,1.3412214804210953,1.3164759236056218,1.2917152318930138,74628664.31468897,15953182.931816624,56396238.43,7007952.385875621,220851.54666666666,14.011661184446366,10.641666666666667,54.4125,3.004396841447758,1.3218315252515391,99
2020-04-10,421166.0,8766.56,24.0,0.5,4.71,24.0,4.32,24.0,541,232290.09,235215.86,208920.37,208191.24,224212.44,239394.27,225024.88,231706.23,251714.4,236970.96,239496.29,228807.37,282052.98,257070.42,214890.34,211332.18,241400.61,221887.26,216505.88,202139.19,221885.05,215665.27,189330.28,202457.94,11.116433228501059,12.72460529022824,11.801403299983225,9.416213055981354,10.887416574613617,9.697301430443934,9.368855519762775,9.374500444544108,11.681730838084874,10.950305341222405,14.767564388638856,10.399740664342453,13.331817002448018,8.680659214900592,14.141351943714739,13.247805889659242,17.2472554029647,17.95316314847773,15.990177429546316,15.754771865822391,13.50216794144255,13.866135087716525,10.341326860994839,12.9762196549877,10.7,10.5,11.0,11.0,11.2,10.8,10.5,10.0,9.7,10.0,10.0,10.1,10.5,10.2,10.2,10.6,10.7,10.7,10.5,10.8,10.9,11.0,10.3,10.7,53.7,54.4,54.4,54.2,54.4,54.7,54.8,55.1,55.5,55.3,55.8,55.3,55.7,55.7,55.6,55.3,54.9,55.1,55.0,54.8,54.6,55.1,54.9,54.9,1.95614299693433,2.044113299635059,1.9100730832655464,1.7771184615579512,1.7425228128036565,1.682338673847083,1.9328441770699307,8.100491288356734,5.727730222947769,4.0436009652488325,7.707862788850648,5.781346834611967,11.072993154064292,6.533650067545095,6.710923717829446,5.463874031555241,4.868278114615381,3.3940138937800137,3.353237710097308,3.5226294309369734,2.955456863228884,5.149538321597263,5.7382109735844535,3.4128135236478965,1.292901379948012,1.281759569033459,1.26500454198727,1.2573951378947767,1.2566270284641754,1.2471067781254497,1.255093621473981,1.2706653001343895,1.2607686059258207,1.2949548545734897,1.2929856409868512,1.303309402022351,1.1932464363460389,1.1765576749985418,1.3021195273400419,1.2949548545734897,1.3048992884536075,1.2957442205317788,1.3045014533046886,1.3052973663329404,1.3060942511719713,1.3041038606642419,1.2798050713679612,1.2881698103965098,67691285.12815613,24687982.930539776,57173755.012,6932575.376652442,226606.74166666667,12.467455063292592,10.525,54.96666666666667,4.44090855865049,1.2764194031688265,100
2020-04-11,434414.0,9475.62,24.0,0.5,4.72,24.0,4.25,24.0,562,231747.61,222420.85,211807.54,195600.53,228830.01,221815.95,209024.1,214024.4,197471.15,218877.94,213077.82,207255.55,211225.86,219759.43,214370.09,209480.43,218499.8,223111.06,210017.35,196561.53,207989.35,215740.55,227765.21,210253.58,15.67301126214576,14.258029506957742,13.585015322548749,15.467100930996107,12.591402825211038,12.280672721582413,15.445490616215295,12.416177935043601,13.989862617475284,14.491660421504886,14.592758279304864,13.556946400185298,11.421188553774517,13.369036523729298,12.81990984678402,12.842045599667072,12.35647719269238,14.69637191788949,12.218529743093521,16.50061838598011,16.69785708143982,15.53774808722995,15.614018989764924,15.35139271038056,10.9,10.8,10.7,11.0,10.7,10.5,10.6,10.5,10.9,11.0,10.9,11.6,11.4,12.0,11.9,11.9,12.1,12.7,11.9,13.1,12.7,13.2,13.4,13.3,54.2,54.7,54.5,54.3,54.4,54.8,54.9,55.0,54.1,54.3,54.1,53.6,53.7,53.0,53.1,53.2,52.9,54.5,53.1,52.4,52.4,52.6,51.8,51.8,3.202166284505365,2.4691040238054205,2.612986117153819,2.7151436862126777,2.965639787175454,2.7528386764329316,2.534515925650276,2.6424516618223177,2.616181453279962,4.818542035716943,5.551000391254278,6.466486234369496,6.64920709687549,8.817338122635812,8.696881499524128,10.871973391193299,3.963970002559672,5.57772036546296,5.425037299026173,4.1302119989427135,1.3654986608749378,1.3899313821593613,2.465815870747084,5.598753158579852,1.2909256749053042,1.2805861547194215,1.2646182810584188,1.2737711120503918,1.2566270284641754,1.255093621473981,1.2547108542823149,1.2794148868949828,1.2493943478804947,1.215110600311229,1.2074683630522902,1.2177149402384115,1.192155817874141,1.2451966051050574,1.2616365811688774,1.2528414812744018,1.2455786844561176,1.2646182810584188,1.2616365811688774,1.2474926037622887,1.2390635996828139,1.2467263306641543,1.232907935373542,1.2244633604737232,72237277.00898159,22723110.21801499,59851502.507,6413178.908227784,214030.32041666665,14.073888477983196,11.654166666666667,53.64166666666667,4.429141463581684,1.248323071974743,101
2020-04-12,300781.0,6999.77,24.0,0.5,4.73,24.0,4.26,24.0,427,195566.69,198700.42,199023.65,201761.7,202015.13,206785.11,216703.71,224539.24,219784.46,217546.2,207560.46,201378.2,200552.31,211323.68,205092.61,205243.23,216623.99,230031.23,218505.99,203948.09,202697.25,206477.79,205874.46,206260.41,15.031476111061602,15.989964200154406,16.845477351159975,14.754361264963373,15.293611480346147,14.147062994273249,13.005735638207218,10.44518719782762,8.6301081865285,9.489895561731526,8.343063477475555,8.475605938998463,12.674719791094182,12.187687414320111,10.13082000312091,9.814955432778504,12.741965718482799,11.813695152334168,12.04493909237643,16.117961384722225,13.504370566116066,13.384651216212767,12.62227000699665,13.133539014699343,11.9,12.2,12.6,12.3,12.7,12.4,11.9,11.8,11.9,12.3,11.8,11.9,12.6,12.2,11.7,11.6,12.6,12.4,11.8,13.5,12.7,12.9,12.5,12.7,52.6,52.5,51.6,51.8,51.7,51.9,52.3,52.9,52.0,52.7,52.3,54.3,53.2,52.8,52.4,52.7,51.5,50.6,50.9,50.8,51.5,51.8,52.1,52.1,4.692071393107662,2.1066036309225344,1.6054578133629591,1.308909109471911,1.2332876421599213,1.1312247530926216,1.1888549270581639,1.2119143956870335,4.312522279792747,4.7495794629661745,4.198934423226707,5.539228322798086,2.707482932686962,2.289874267248097,3.295740595074695,3.0063827451753973,3.4063099068315545,5.933122834433862,5.919159466796348,1.490835192196296,0.6254762608077792,0.886680364480972,0.40496555065559736,0.4302758975715722,1.271997810339779,1.280815007600901,1.2674666947602309,1.3173536843717297,1.30086504720978,1.3000642684795802,1.306897260241244,1.26241082884066,1.2659067357512954,1.3137134684800056,1.2900340697865182,1.32405155068396,1.3116998058980314,1.2964729307213492,1.2980666282391382,1.2968709881148772,1.318571576838021,1.3052870235754497,1.2956100120455525,1.2960101386706435,1.3439287225464445,1.3004645345720922,1.2992644750200415,1.3330116042413414,62439835.18874709,13402681.643648494,61465476.626,6504126.707637829,208499.83375,12.525963508165908,12.2875,52.125,2.653120590316902,1.2998681194595278,102
2020-04-13,273632.0,6818.11,24.0,0.5,4.74,24.0,4.32,24.0,415,206705.63,209432.03,209620.61,209620.61,203207.46,211978.75,215773.32,227654.9,229911.8,264803.99,237486.21,240989.62,248270.6,265415.9,245003.93,227223.32,245180.88,255966.0,237605.44,224050.89,216496.82,228295.57,224339.79,215242.08,14.153816574888728,13.247292020725387,12.49327994105799,12.49327994105799,12.691036668363463,13.601642201410309,9.807631568468484,9.23257378339937,12.398523228673616,15.35782139181103,11.302609630109826,13.52934595797845,12.200287567145788,19.164335335265505,16.946483067560266,13.684614506503637,13.455013008961728,16.476961377288774,12.396708283339965,15.90974055166108,19.012079686641275,14.253143424638843,15.811818548144009,17.400122223401443,12.7,13.0,13.3,13.3,13.3,13.1,12.1,11.1,10.9,10.2,10.6,10.6,9.9,10.3,10.3,10.3,10.6,10.4,10.9,10.6,10.1,10.2,9.9,9.9,51.9,52.0,51.9,51.9,51.7,51.7,52.3,53.4,53.1,53.7,53.9,53.8,53.7,53.8,54.1,53.8,53.2,53.3,53.9,53.4,53.2,53.6,53.6,54.1,0.5065185461608754,0.5991958549222798,0.8104296738574006,0.8104296738574006,0.9629780219604863,0.8954006169106278,1.8718141404745563,3.4873196688001635,9.075372473874792,9.008332342105305,1.5186492042534916,0.9903615527552464,1.175364890861829,4.716806717359733,1.1068459994645994,4.364305147734984,6.861198984697395,10.473571000970212,4.740534808857584,10.966149801889669,2.6654412722415124,8.507208513527663,4.408967887070111,8.72899004123218,1.325390195787624,1.2912248704663212,1.3085062442489281,1.3085062442489281,1.3093122228410123,1.3177593984722447,1.306897260241244,1.3361056080463274,1.2952802233333809,1.292901379948012,1.2921103726797663,1.3344702278651202,1.301296843454168,1.3008986498056203,1.308090726639981,1.2841128607758703,1.3116998058980314,1.2944863034907004,1.3172813539657358,1.2940897084222291,1.353741466343481,1.3520834853681674,1.335287417226948,1.308090726639981,77545966.16937773,23364755.826880895,60968475.69,7212523.997161385,229178.1729166667,14.042506687020706,11.15,53.125,4.135507784826671,1.3116509831754093,103
2020-04-14,431992.0,9402.37,24.0,0.5,4.73,24.0,4.28,24.0,565,240621.69,262563.02,238630.86,229991.65,227112.69,257140.74,237369.95,239743.46,257553.87,265196.21,266231.98,248899.8,238363.36,265864.15,248135.49,251127.77,237727.16,252997.0,255925.54,256113.31,237772.99,254130.87,248784.07,235801.43,21.002091506999655,19.6209087968747,17.376653944727007,16.330093625627462,17.91591912213674,19.463799971478824,20.113011921697744,16.239105189571507,20.84442675315429,15.848208318025767,16.724193597425796,14.971769182151833,13.215604207843507,14.690211366066288,12.689631731634087,15.457272086462442,13.300806361031698,9.337774083110963,8.739734471793964,12.38834594968368,10.87808756001331,10.350228292719995,12.508364174685417,10.719105549183245,10.5,10.5,10.1,10.4,10.7,10.7,10.6,10.4,10.0,10.3,10.4,10.3,10.2,10.1,10.4,10.5,10.4,9.9,9.8,10.3,10.2,10.5,10.3,10.2,53.7,53.8,53.5,53.9,53.7,54.0,53.7,54.6,54.5,54.2,54.2,54.1,53.9,54.6,54.2,54.1,53.6,53.6,54.2,53.7,54.0,54.3,54.6,54.5,1.838606507848147,1.7792936371534935,9.265868649279135,2.928224156267782,1.9645384604404859,1.7698176229183502,1.8134201173296793,1.8419277901143187,6.43196582684017,2.4896423730316584,4.300291371600137,11.50449023685932,2.86949186660052,1.8000657948844476,1.902857975347429,1.8028173476127942,1.704800916333776,1.6292186096982886,1.5843178737474188,1.6539063107127168,1.5181847855365942,1.7346751328580992,1.5070318282753514,1.6833660562433252,1.301296843454168,1.359648911409745,1.3356963873394219,1.3088910268704126,1.3516696244911035,1.358817321861482,1.3516696244911035,1.3144666502179454,1.3483678360954001,1.3915172859368863,1.366369383178991,1.3584019084338264,1.3508426623470284,1.389818241631713,1.4166651886947819,1.3835574993307491,1.3520834853681674,1.3436854512975576,1.3160735776631998,1.309692306960324,1.3336540381233066,1.3324316237895546,1.3060942511719713,1.3064930585769094,89475858.40775748,17200303.83595385,61434393.808,8013252.939663659,248074.96083333332,15.030222823504163,10.320833333333333,54.050000000000004,2.8882842186472266,1.345329341197323,104
2020-04-15,432401.0,9056.62999999999,24.0,0.45,4.68,24.0,4.33,24.0,548,229012.56,259576.3,240173.36,200602.39,193980.96,228764.01,249785.23,260581.34,237990.23,266716.32,249229.04,234267.56,224762.63,259514.79,237323.51,235304.69,236553.72,243064.07,252541.98,240714.76,225543.61,241642.73,236559.17,224880.48,8.84013911909183,12.180066911227096,12.798328687460572,11.580609220010894,10.391644788988648,10.878229703753512,11.72889382350522,16.845385500138434,11.023921727980067,13.22489223588973,14.747980919483506,13.698910112964132,12.539820875687223,14.435690435068672,11.948789506388538,12.811455763833154,11.097963208787514,12.441237369772463,14.745476373183832,13.318805231115979,10.576731305620376,12.121153776679185,15.747428833603609,16.899525964552677,10.2,10.1,10.2,10.8,10.2,10.5,9.7,9.5,9.8,9.8,9.8,9.6,9.5,9.8,10.1,9.6,9.8,10.1,10.3,10.2,10.0,10.7,10.8,10.6,54.3,54.4,54.7,54.2,54.5,54.5,54.6,54.5,54.7,54.5,54.6,54.4,54.5,54.6,54.7,54.3,53.7,53.7,53.8,53.9,54.5,54.0,54.5,54.1,1.5838338169573951,1.5749725423417664,1.6990783621440688,1.7938837300632149,1.6247413677174385,1.591241545702646,1.5656386215971707,1.775490566784005,7.482640668752698,6.423590871336471,3.54989719549305,12.549515257595566,4.740224815093145,2.7461468870795294,7.892763032028852,4.4665789652819665,2.5606163693775565,2.4178934897729056,2.0982236287187424,2.2569979886419294,2.1691134754578174,2.046613744038282,1.2646182810584188,1.3751723023651081,1.2989113313671758,1.2901370825565535,1.2973258430164074,1.299308309157936,1.2897431475695131,1.2981181030732112,1.289349453080023,1.2981181030732112,1.2805861547194215,1.3316179250880038,1.3312114483098938,1.3571571907413094,1.3818676581101925,1.3312114483098938,1.3308052196103792,1.2570109658392026,1.2845059164418562,1.292901379948012,1.2673270717461202,1.3088910268704126,1.3064930585769094,1.2833274706469553,1.2562433255547205,1.2829351357430583,73276741.67852338,18952179.03472614,57434141.888,7433072.554437028,237878.56000000003,12.775961724782787,10.070833333333333,54.34166666666667,3.3020619802249893,1.301879323714599,105
2020-04-16,438397.0,8828.09,24.0,0.45,4.67,24.0,4.29,24.0,562,198545.13,230021.65,231578.36,222026.53,216570.27,219955.15,241797.72,245941.03,206114.45,238478.63,218355.83,212272.36,218192.37,223724.75,268695.5,224879.61,234764.35,243461.27,214291.85,198552.03,186669.81,216363.99,224048.61,228463.25,12.711652168401704,10.084876390576314,12.74776720823063,11.014781407958246,12.058751756288185,13.245522773662197,10.823792492979472,15.415725577701297,15.530223300063518,15.627160327312966,11.567743966322038,11.66674982604685,10.89740197654692,12.01590714822841,22.3725440240265,14.722198539081933,13.239129660246014,17.85873645963941,14.677947015781356,13.812543277817399,12.90826665404847,14.138599881343195,11.762270611012699,16.41826276944983,10.0,10.0,10.4,10.2,10.8,11.1,10.2,10.9,11.3,11.3,10.2,10.4,10.7,11.0,11.5,11.3,10.7,10.8,11.0,11.3,11.0,10.9,10.9,11.2,54.0,54.1,54.3,54.2,54.1,53.7,54.5,55.8,54.1,54.3,53.9,53.9,54.1,53.6,54.1,54.0,54.5,54.7,54.5,55.4,55.5,54.5,54.3,54.5,1.3420417993693652,1.492565059884081,1.4581327203734749,2.1459543686737526,1.8279729385097172,1.292901379948012,1.3734927026064945,4.462885922115906,4.678939906827624,2.2123392998769966,6.729042330449173,4.9251220049546935,5.903178663811196,6.516874438793154,11.437408661134192,3.0531450935653055,5.443721077403789,8.82181573251157,2.4789868290946484,2.0712968514322863,5.243461486896791,4.371726772930428,5.002903644040026,5.711719653522129,1.2749397094008967,1.2661647418117765,1.2570109658392026,1.2573951378947767,1.2577795448461355,1.2425285989110766,1.2562433255547205,1.2846437981417749,1.2661647418117765,1.2905312582615813,1.2921103726797663,1.3005006997750894,1.3248611205712628,1.3100933150151188,1.1571571812584447,1.3923683668457163,1.3316179250880038,1.3475449079073651,1.3316179250880038,1.319616542444763,1.377661059455367,1.3483678360954001,1.2821511851559866,1.2813681920658149,73691860.0082084,22765199.451857228,57926702.868,6930178.361731045,223490.1875,13.638273133865232,10.795833333333334,54.35833333333333,4.166567889113534,1.2937682688299925,106
2020-04-17,404414.0,7471.5,24.0,0.45,4.75,24.0,4.26999999999999,24.0,506,195589.26,230881.01,221906.24,201579.81,198629.27,236438.14,230849.43,239014.86,233367.38,258867.93,243767.64,241374.25,228921.91,247096.64,247966.16,241627.36,240050.66,255182.83,232687.94,231781.89,225569.73,239986.14,247600.83,245914.37,10.202135968424487,8.99721469762291,12.044168894181437,13.551067776335868,12.379474264286712,10.503174603174601,9.871232857692819,15.161391832278342,20.52881967807825,21.897323764050878,16.81508851205089,19.633889670754105,13.76076085653159,17.558081466234494,18.7215978972051,18.789963125737287,16.144592378028054,17.189985912174823,15.570446634023442,17.34872032591069,16.098558235211343,18.044194423883543,15.434304627806037,16.285258103165397,10.4,10.1,11.6,11.5,10.3,10.3,9.9,10.2,10.1,10.1,10.2,10.4,10.4,10.3,9.8,10.4,10.5,10.5,10.3,10.6,10.8,11.2,10.6,10.7,54.4,54.5,54.2,53.6,54.2,54.6,55.4,55.4,55.5,55.7,55.4,55.4,55.4,55.5,55.8,55.1,54.7,54.7,54.4,54.5,54.7,54.6,54.8,54.8,1.6755027046189006,1.8927399438357788,3.7973333164422263,1.654412711910118,1.785501095810583,3.064298050826548,2.7645131363874462,2.0796488548654812,2.2042576951285873,3.22093094006693,11.458948710343131,4.017313651366651,1.9543688033675604,8.942272695010292,9.784981657274686,3.6280838174889807,2.9629248285665044,2.351926205726519,1.901695569742452,2.3114877190206857,2.017132439786801,3.5247799983551276,2.727736804003452,3.3050798698814834,1.2566270284641754,1.2478683700510225,1.2573951378947767,1.2597051105914603,1.2322472351368814,1.2809770540340486,1.2862085287119842,1.2695045218455947,1.2607686059258207,1.3100677657785182,1.2528005149792054,1.2528005149792054,1.2862085287119842,1.2691180668922168,1.2846437981417749,1.2706653001343895,1.2554766222739426,1.2387369339769567,1.231494487894892,1.2562433255547205,1.2722163105709285,1.3479562464018422,1.33039923876242,1.3387665295722464,87984704.93635498,20305210.474171214,58733412.753,7153889.5233381195,234027.15333333332,15.52214360436846,10.466666666666667,54.887499999999996,3.5428279674927885,1.2728706573867086,107
2020-04-18,418378.0,8397.37999999999,24.0,0.45,4.73,24.0,4.28,24.0,570,258322.69,271991.16,257490.86,248289.21,219448.87,224984.39,228882.29,246832.03,234062.61,231882.29,252638.69,246369.91,234796.28,231997.15,235074.07,218195.99,232919.02,235917.35,234317.7,224300.28,213718.72,231032.68,227973.29,225874.58,19.227180715278653,19.61543984547636,17.525475293820293,14.547191810882408,19.014340241270766,13.546165471881135,13.620247382842578,12.864450456233666,18.03736879874307,14.764796401956307,19.062570914066658,12.21222002254407,11.560366767388771,12.208500187020906,15.114229359493264,13.97225370384744,13.641216407757327,13.144588122273491,10.867278803335186,11.167225526284971,12.714246915808253,15.30108599006856,13.358130909875001,15.107609372995215,10.3,10.4,10.4,10.3,10.8,10.7,10.3,9.9,9.5,9.6,9.5,9.5,9.7,9.6,9.8,10.3,10.0,10.4,10.4,10.6,10.6,11.6,11.1,11.0,55.0,54.8,55.0,55.2,55.7,55.5,54.7,54.7,54.8,55.1,55.3,55.2,55.2,55.3,55.1,54.1,54.9,56.0,54.3,54.4,54.3,53.8,53.8,54.1,3.177631745229369,3.1377340536849525,4.022212814356123,4.253760344539062,5.298681727830313,2.195908234162191,2.218008699350632,2.519323088696378,5.212822174521935,6.269730099347317,8.580120229980476,4.84711394859068,4.562972786087088,3.7010645198455223,4.121302585304303,3.471471543775334,2.8021875745638365,3.092942343732775,2.832464709691003,2.5383865974976345,2.5056418585728104,2.5598328270368658,1.1833981265973705,1.2074683630522902,1.3045014533046886,1.271828203093634,1.2961392645014533,1.3204206963402196,1.2850346237572727,1.3025159107578015,1.2973258430164074,1.2889559988679145,1.2969300755231137,1.3041038606642419,1.2949548545734897,1.2869923242809735,1.3037065103105967,1.345082139266657,1.3375424211940943,1.29970552967434,1.2965345494250586,1.3255467187426178,1.3072914044727706,1.3068921096027424,1.3156714775783653,1.3344702278651202,1.3176844388353701,1.3164759236056218,83597891.44330843,20529427.139026012,58107047.756,7402410.271375761,236138.00458333336,14.674757475881014,10.262500000000001,54.84583333333333,3.596340874835261,1.3065127733022737,108
2020-04-20,263203.0,5918.6,24.0,0.45,4.73,24.0,4.34999999999999,24.0,387,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49074.35,50304.93,50299.83,51680.56,52148.66,51938.02,52597.37,52235.64,51769.49,52955.84,52715.36,52605.01,18.30842733777449,15.897176412533927,18.80775721687639,17.69858179126573,21.082370589686654,20.047542067604244,19.139304219096964,18.41793831729583,15.307424623735505,23.593085615593385,18.277282013323465,15.366701208981002,10.302461876018103,11.65647231603369,10.782467081808242,10.483173246444258,14.308529194194728,13.375466408954848,11.68116187204672,10.033907677525171,12.453580657151118,13.406614370642108,13.962260139360371,17.38820833127471,12.7,12.1,12.5,12.3,12.7,12.2,11.5,11.5,10.0,12.5,11.6,11.7,10.5,11.2,11.5,11.4,13.1,13.5,12.9,12.4,12.1,13.0,13.8,13.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.3,54.4,54.0,54.1,52.7,51.9,51.9,52.7,53.2,52.7,51.8,52.1,0.49229706390328154,0.8137971872686899,1.0750160375030842,1.0850629163582532,1.1855317049099432,1.1152035529237603,0.974547248951394,1.2759536146064643,3.4762200838884776,2.119891438440661,1.72806316308907,1.6175474956822107,2.0950182763986707,2.169776002481476,1.7865931454104673,1.3500167114681856,1.338977189027698,1.089014874245882,0.996153140783055,1.3642409095753905,2.0516330297379466,3.7895580821538624,1.2413525102733607,1.0967816996922428,1.5170787071305205,1.5271255859856896,1.4869380705650135,1.5170787071305205,1.5271255859856896,1.5170787071305205,1.5874068591167037,1.5271255859856896,1.5673131014063657,1.5572662225511966,1.5673131014063657,1.697922526523563,1.1815903078888503,1.1979844338025138,1.182674335694253,1.1739275751897265,1.1789736255589793,1.2240864865554488,1.215644510786101,1.1873948657415436,1.1855748245616822,1.1705523853764153,1.1484621863753541,1.1389656112188675,7760895.504832149,1051666.9999017904,7688275.393,733251.4937861977,25846.877500000002,15.49074560771757,12.158333333333333,26.491666666666664,1.5553436282822304,1.365941829569482,110
2020-04-21,149218.0,4749.53,24.0,0.45,4.74,24.0,4.33,24.0,324,52683.64,52513.17,51553.76,51780.79,50662.49,50698.15,50176.06,50210.62,49380.98,51229.85,50515.61,50182.87,49444.13,49126.09,49542.68,49766.39,48856.81,49448.35,50048.39,49660.34,49438.84,50547.57,51208.74,51986.41,18.512620103626944,13.690359378238343,14.26541596517523,11.525649785503372,10.6521246704008,12.77275913500951,12.432615022727994,10.702783349970687,12.634993572847142,10.92422024686663,16.140117553593868,19.488566345841036,8.604314499547659,13.225282060377262,9.931109315333302,10.944326226624861,13.829113202275732,13.106811774000613,14.357673219546887,12.469859857651809,13.818061529290148,12.463139372684067,11.780472891388975,12.71453836300021,13.3,12.3,12.5,12.7,12.5,12.4,12.1,10.7,11.0,10.2,11.0,11.6,9.1,10.8,10.7,10.7,10.9,11.0,11.5,10.8,11.6,12.5,13.0,13.2,52.0,52.0,52.3,52.5,52.8,52.5,53.0,54.0,53.9,54.0,54.4,53.5,54.6,54.2,54.0,53.7,53.4,53.6,53.4,53.5,53.8,53.5,52.7,52.2,1.1646341968911917,1.105558549222798,1.3406236411506955,1.1965508623639995,1.153355789018343,1.2049772768876896,1.1694751899297497,1.5265725467826528,1.057181214010718,2.222756730205511,1.616860109957239,1.1760848693554657,4.97320503330866,9.816064709831892,4.772636149007305,8.303113407588208,11.638404195875243,10.665503269674364,5.84861322767449,4.754743114679955,5.363059595005105,5.544400098390053,1.8442515999815463,1.3579042629804536,1.1477554404145078,1.1477554404145078,1.180423331830801,1.1796980333166194,1.1786117552012265,1.1881244478403095,1.2115426428049207,1.2413886644166627,1.216597428821858,1.1910620969403116,1.231494487894892,1.2096872941941934,1.2223702607122295,1.2322472351368814,1.216225380678487,1.2341331354049205,1.2352674489484914,1.2345110083796311,1.2352674489484914,1.2516903252426028,1.2673270717461202,1.234889112823239,1.1873948657415436,1.1639179396975317,15702587.333776705,4525172.306910636,14047231.874,1464174.5446445958,50444.28041666667,12.957788643396796,11.5875,53.3125,3.784022068323889,1.2099742623979575,111
2020-04-22,205976.0,5821.91,24.0,0.44,4.76,24.0,4.28,24.0,397,51753.16,51745.06,52406.55,54162.19,52305.77,50680.67,49209.75,48831.43,50409.05,52214.48,51483.94,51481.08,51022.39,51862.72,52981.42,51096.71,51195.71,52069.39,52217.13,51466.74,52389.43,53184.0,52042.61,50872.31,12.413342489127494,10.516169215876708,10.74852914746764,12.767442240785492,12.863646581597873,8.68650924831491,10.234847552794006,10.418607229808822,9.638109388944656,14.590102752521119,12.348472899522505,15.613366701314776,12.018502810853107,12.694156043450318,16.43913006737975,12.468333786164958,14.454083044378676,15.618920306852477,6.420297046981143,6.954140835402853,11.936172408810354,9.894233993763342,7.899728753380262,4.823019286301991,12.9,12.2,12.0,11.7,11.2,12.1,10.9,10.9,11.6,10.8,11.8,11.1,11.3,10.9,11.2,10.9,10.0,10.9,10.7,11.4,11.9,11.6,11.5,12.0,50.7,51.9,52.2,52.7,53.1,52.7,53.3,54.1,52.7,52.9,53.4,53.5,54.1,53.5,53.2,53.1,53.5,53.7,53.6,53.1,53.3,53.5,53.3,53.2,1.1947312566327486,1.2409704380941446,1.5518905862633756,1.945306482172316,1.5812511817316597,1.1031824639159022,1.1011539334888425,1.2661647418117765,1.7095117570605198,4.780329005209965,0.7562861932337703,5.7460146474224185,3.7314126497102023,2.6965945933078896,1.9170997163125072,1.4719093446970237,1.6129163922589245,1.6371153837004049,1.301695280944509,1.2952802233333809,1.3197035691431167,2.839404898872482,1.0170963813141218,0.42882493654358717,1.1777847139854756,1.1734346319393614,1.214523067510468,1.1452886648287228,1.1522947441342415,1.2126585862892358,1.25245752740334,1.2829351357430583,1.2884497479323131,1.2203304678793045,1.2520738087981307,1.2852927500813305,1.29970552967434,1.2768921438716485,1.2528414812744018,1.2364038495454999,1.234889112823239,1.2257376718987647,1.2345110083796311,1.2195820284632481,1.2188345065334516,1.1760848693554657,1.1852114856635634,1.1939831566507721,14088151.354691833,2342264.5666895253,14123289.784,1517853.6909175569,51628.48708333333,11.352494326324802,11.395833333333334,53.09583333333333,1.8852435857156495,1.225508362110792,112
2020-04-23,144414.0,4849.14999999999,24.0,0.44,4.73,24.0,4.26999999999999,24.0,340,50331.31,51336.27,50102.81,50473.55,48503.01,49518.03,48826.04,48320.52,49597.07,53488.9,53120.77,52147.57,51837.93,53841.55,53209.94,52438.13,51670.18,50223.74,50119.82,49760.36,50337.81,51938.96,52160.27,51802.53,8.4625042594587,10.91125368188219,12.585543452842105,9.42325936184268,11.697004086361074,9.806994612224678,15.519566962486792,13.230607107023149,12.925771360357615,15.119820540725769,11.552920797590309,9.987718349400325,12.721574088184497,19.317157969216517,15.40192978648921,13.61946860103627,8.247864261498112,10.209818660813692,5.77808229648006,7.930575367005448,8.681727881197405,5.7865934079975485,3.686320414507772,5.2135130044470825,12.1,12.3,12.2,12.3,11.4,12.1,11.5,11.4,11.4,10.5,10.8,10.3,10.3,10.7,10.8,13.9,13.3,12.6,12.9,13.0,13.7,12.9,12.5,12.9,52.7,51.9,52.7,52.5,53.5,53.3,53.6,54.4,53.4,53.6,52.8,53.3,53.4,53.6,54.1,52.0,51.0,52.3,52.4,52.1,51.9,51.4,52.0,51.6,0.44632572967589934,0.46430866731413584,0.44632572967589934,0.4044678971371266,0.495635766371232,0.5127510682657969,0.730628964143047,1.231494487894892,1.2940897084222291,2.343051505700116,1.0354946134982204,0.7901409904423756,0.9159466118053441,1.427665792003655,1.1068459994645994,0.7004683937823835,0.7449574617795689,0.7757067609173836,0.5900302855632447,0.5483908498461214,0.5065185461608754,1.403527916025121,0.7089077720207254,0.6337333473801154,1.2126585862892358,1.1903185834780572,1.2042373461066718,1.22183010593507,1.2516903252426028,1.2356460169683958,1.2345110083796311,1.2566270284641754,1.2352674489484914,1.1841228039559728,1.1954490659898154,1.2020229960985076,1.2016547292492128,1.2009188720971922,1.2493943478804947,1.2574673575129534,1.2613484296040427,1.2731708793317926,1.2812086200801884,1.2739541281040667,1.2831803169408844,1.2428831545523662,1.2405886010362694,1.2336675828999581,13182989.555044431,1041894.9915332937,14681796.211,1511687.4863071823,51046.12791666667,10.742399596294542,11.991666666666667,52.729166666666664,0.8440589527204212,1.2343257639644187,113
2020-04-24,140000.0,4620.60999999999,24.0,0.44,4.72,24.0,4.30999999999999,24.0,340,51960.5,52118.77,52862.14,51909.69,52815.72,52901.07,51912.42,51655.04,51800.12,52827.49,53677.38,53237.03,54471.55,54513.81,53567.63,63576.44,63339.5,58584.72,58853.03,58373.92,56767.35,58857.53,58899.45,58469.73,7.236857949260516,7.973663089336272,11.120844987637602,10.550651879833584,10.814967074197913,13.162389068586227,14.931417323964089,13.34586841669743,11.315197950976605,10.906407832416797,9.79787434198165,8.813963395362645,11.650546039194127,12.562420347169429,10.215462444425615,25.376199627354552,21.986898242481875,11.518565037351477,8.703744303639429,7.831722141452698,8.931479583825997,8.83592733628816,8.236867053707057,7.973584468752,12.8,12.7,12.7,12.7,12.5,12.4,12.0,11.4,11.1,11.0,11.4,11.6,11.0,11.3,12.3,11.5,10.3,10.8,10.9,11.2,11.5,11.0,11.0,11.4,51.2,51.1,51.4,51.8,51.8,51.7,52.1,52.6,53.1,53.0,52.4,51.6,51.2,51.4,51.1,49.3,47.4,50.7,50.7,50.6,50.4,50.7,50.7,51.0,0.7191172851147344,0.8124301173596711,0.8032238073637741,0.8782357895811531,0.9711261134791597,1.1657102371100625,1.206459869661467,1.3899313821593613,1.3373347760390102,3.6514549095648303,1.8375228893255335,2.0701956014417107,2.749566090144573,1.1583332800930215,0.91398388202963,8.016492856557225,5.110644078321788,2.880912250036415,2.6097675676800467,1.7884127400936356,1.4502734866909555,2.084424745614583,1.694654264727303,1.4221915179428133,1.226729486372194,1.2186451760395067,1.2090632047686285,1.2075742106740857,1.2075742106740857,1.2332876421599213,1.214896651966792,1.213031024429988,1.2111711179221223,1.177888680504784,1.1716315670470143,1.2083182490047535,1.218269283017903,1.2428831545523662,1.2440336172069963,1.0637596678021797,1.1642338268873753,1.1862579853091122,1.1777847139854756,1.1696727873598185,1.153433884151871,1.1099985433963835,1.1184718147200199,1.1343670440734344,15311907.22967545,2796151.0814658487,15371454.682,1573014.9943358,55331.33458333334,11.40806333066224,11.604166666666666,51.208333333333336,2.030099980755519,1.1867907310011172,114
2020-04-25,142773.0,5238.84,24.0,0.44,4.75,24.0,4.28,24.0,353,58294.31,57458.61,57873.17,58706.46,92345.17,901020.37,911626.0,895881.52,860182.74,859633.68,152246.66,49432.54,48387.84,48891.68,49741.55,49414.74,49524.03,49072.5,49366.93,49000.13,49379.6,52373.21,51216.62,50190.45,7.435407987029008,7.1004032927348995,5.815747457301861,4.967145306191575,5.111885409811977,4.580693869543263,8.24545628893061,8.318405107557066,22.580931811682078,16.919824484255205,12.80925310451962,11.732286632441738,14.926313019162759,10.318264629686071,10.54812290962593,11.037719507286814,10.194149816951178,11.156391325478204,11.078075826686405,12.846645117527732,11.565913864877594,11.959070987959024,11.054561987651946,10.683674312591487,11.7,11.1,11.1,11.3,11.1,13.5,13.1,12.2,11.1,10.3,11.8,12.1,11.7,11.3,11.6,11.9,11.6,11.6,12.2,13.0,12.5,12.2,12.5,13.2,50.4,50.4,51.0,51.3,51.4,49.2,48.5,50.0,51.3,52.2,53.2,53.5,54.6,53.4,53.1,52.7,52.8,54.3,52.9,52.4,52.6,52.4,52.7,52.3,0.7124150460938027,0.5597546790737021,0.5671835220367172,0.6004892163112578,0.6256690709991504,0.629941175146258,0.4862814365949765,0.5774311426233979,1.3024695677737144,5.88706320223824,4.750707630335818,4.796746145728364,4.395509499136442,4.764603017372753,3.633513353766367,2.3579472511179587,2.3824794765853365,1.5838338169573951,0.908935796765275,0.6321753059606193,0.5391248997466613,1.7532328485307842,0.6484354940574386,0.44687454705023183,1.1364716211496375,1.1364716211496375,1.1343670440734344,1.1502328650469165,1.1498782926470872,1.1407042901297106,1.1431879386618748,1.1633539196971399,1.209436027218449,1.2313914434481132,1.2696581454525817,1.2768921438716485,1.297721852125997,1.2940897084222291,1.2952802233333809,1.280028507749749,1.2964729307213492,1.2737711120503918,1.287659045417473,1.2559216078417637,1.2383025041056128,1.196918579285439,1.2042373461066718,1.2141497127402525,64362127.70292831,10057765.191543166,66708939.283,6590415.376303277,231302.52125,10.541097669061836,11.904166666666667,52.025,1.8976173809167776,1.2198582701019391,115
2020-04-26,250000.0,6273.13,24.0,0.44,4.76,24.0,4.30999999999999,24.0,426,50216.55,50524.03,49757.43,50224.54,49886.76,49294.16,50514.84,49128.27,49786.31,49446.71,49226.61,50838.97,50687.73,51192.12,52920.4,52515.17,52949.23,53123.66,51270.8,50842.07,51709.07,53012.98,53226.14,51545.1,9.55669887849214,9.45547937823834,10.398862332848212,8.919572116900365,8.84512256890267,9.692904626600765,8.982936902741168,8.52250507975211,10.236528703837502,11.286242823134014,9.84150810814239,9.414559379190504,10.935909163763897,10.921567337651917,9.193966312504665,10.606158192359697,10.455862824949493,10.889329740932643,10.432759378238343,8.23345896784503,6.850243316062176,6.269131396275446,6.626735239557347,11.223606785348064,12.6,12.6,13.0,12.6,12.9,12.4,12.0,11.8,12.0,12.6,12.1,12.5,12.6,12.2,12.0,12.4,12.7,13.1,14.1,13.9,14.5,14.8,13.1,12.2,51.6,52.0,52.4,52.4,52.1,52.5,52.7,53.4,53.3,52.6,53.8,53.5,53.5,53.1,53.1,53.1,52.2,52.0,52.0,51.9,52.0,50.8,51.0,51.9,0.371790230463001,0.4304082901554404,0.39616319173532144,0.3540181713379468,0.3205977276023479,0.29492450832915484,0.24421596529436,0.2773049375190491,0.3614474743512995,0.9266209214395743,0.33571578059499874,0.26881939870982074,0.30242182354854835,0.3532582427272857,0.3532582427272857,0.336436421645034,0.2698940150023262,0.1941056994818653,0.16878756476683937,0.1435135880789147,0.14346943005181348,0.2880022530379208,0.22010106825305445,1.4857877354052345,1.1998684710396852,1.2321492227979274,1.205347583364914,1.205347583364914,1.214896651966792,1.2049772768876896,1.2042373461066718,1.2268642690236717,1.2272402617509237,1.2888454634568622,1.2673270717461202,1.3104945687103762,1.2936933562910125,1.286869312792255,1.2532256706277516,1.227992939004374,1.1976546915728226,1.1899523316062177,1.1983917098445596,1.207202535016753,1.1815129533678757,1.1604796666527986,1.1597633211795562,1.1734346319393614,11605720.88719847,449721.3897948438,15649205.591,1494509.9986933556,50993.31875,9.49131873142787,12.779166666666667,52.45416666666667,0.3683776117607682,1.221573703754662,116
2020-04-27,171210.0,4863.8,24.0,0.44,4.75,24.0,4.33,24.0,340,51102.92,51120.08,49591.2,48875.43,48193.52,51266.96,48791.54,47738.43,48902.65,48543.05,48429.99,48929.49,48365.49,48573.64,49069.8,50257.08,49920.06,49923.97,49447.43,50130.47,49272.03,50731.84,49710.26,48711.8,6.930680670250286,12.637574003914233,8.169390753827097,12.385013734934024,11.294219303014504,15.291853806102194,10.493089318819223,7.944713947780645,13.18073790899832,12.987732386516113,14.710913746553945,10.930016128212943,10.824931569060546,11.155221350198111,8.120866022899492,11.550976994818651,12.367986950681251,10.374821110279557,11.231204563540476,13.070314854205797,12.116767821745073,9.867999923522552,9.514159405714938,9.760786724031961,11.8,12.1,12.5,11.3,10.7,11.4,10.5,11.2,11.8,11.3,11.6,12.0,11.9,11.9,11.7,12.7,12.2,12.1,12.4,13.2,13.1,12.6,12.9,12.9,52.7,52.9,52.4,53.5,53.9,53.8,54.0,53.8,53.1,53.3,54.4,53.4,53.3,53.4,53.5,52.0,51.0,51.7,51.9,51.7,51.9,52.2,52.1,52.4,4.202198851099505,4.813993293979049,2.8068583584651496,3.0830224789532568,4.555947612760475,13.873454633088324,8.698108412162698,4.17126857389286,2.506451341255503,3.681720785252771,2.018980759065775,2.126004520979376,2.042598517845716,2.445325358122524,1.6885218481460613,2.3630259067357513,0.990454807138745,0.5237248891364049,0.3883308853900045,0.28720397146189947,0.1857234669256543,0.522919654067007,0.12655173457987418,0.10114804895369908,1.2126585862892358,1.1950822513024912,1.205347583364914,1.2012866879845114,1.1998167746312116,1.2253625991717454,1.2413886644166627,1.2505412827163704,1.2364038495454999,1.2272402617509237,1.2398720014179865,1.2520738087981307,1.2692690378382843,1.2688801686477702,1.3020939625006942,1.2574673575129534,1.2444175781999616,1.2332876421599213,1.2578543896328405,1.2417348177911536,1.2578543896328405,1.2313914434481132,1.2402069988827669,1.2559216078417637,13188873.429532666,3383425.533102834,14223636.555,1469339.5295627764,49399.963749999995,11.12133220831758,11.991666666666667,52.84583333333333,2.841814112894087,1.2394772393949478,117
2020-04-28,256796.0,6577.85,24.0,0.44,4.76999999999999,24.0,4.34,24.0,426,48541.17,48813.15,49467.83,49452.42,50284.69,49605.81,49550.21,49559.54,49376.96,49629.65,49688.72,49604.0,49891.89,48783.64,49962.12,49375.79,49607.35,49557.28,49417.09,48340.63,48241.21,49040.28,48867.69,48745.93,8.980492076664188,9.215126923107537,11.604209916213126,13.486685941659749,13.759520251533457,12.261425386853263,8.63977149418506,10.60167821073773,13.124447645548894,8.624426223779556,8.720281209595182,6.687146510453234,7.772382593216567,8.46404380376701,7.977748648257869,7.8070071642730134,6.155720824308119,10.084435118620556,11.709345622119816,8.747074663402692,9.402800841177141,8.698852217931375,8.986681886907045,8.400028990114116,12.0,11.8,12.5,12.7,12.7,11.6,11.0,11.1,11.2,11.1,11.5,11.6,11.4,11.5,11.5,11.2,11.4,12.0,12.2,11.9,12.4,11.8,11.9,12.0,52.3,52.5,52.4,52.8,52.3,53.1,53.7,53.6,53.6,53.2,53.2,53.2,53.0,52.9,53.1,53.1,52.8,52.7,52.5,53.8,54.2,52.9,52.9,53.0,0.20235828545670875,1.8032527080696896,2.8995774033393737,1.9952213284477904,2.1669199734322557,4.710109903030476,1.3768560150095712,1.2009188720971922,1.8307714273929225,2.98495789162693,2.7158912647760522,1.9507330446688669,1.2451966051050574,1.1025054571875095,0.672872843290068,0.3448473321861598,0.25255966182883427,0.23579472511179592,0.24436602118701398,0.12589341772312454,0.14250478229474137,0.513380403728535,0.1514892994608792,0.2692316984010935,1.2816024745591554,1.2723885930772107,1.2559216078417637,1.2712169645384657,1.2563076888770668,1.227992939004374,1.2509240624172324,1.2848992128032894,1.2765011787326799,1.2864748096307614,1.2780664775416715,1.3032914738089414,1.3377450014304333,1.3213233341865573,1.3121020444156326,1.3036911338745067,1.3217288969042325,1.3052922282974415,1.2976678366482812,1.309291544320495,1.3328388461684635,1.287659045417473,1.312907261994286,1.320918020280365,11341634.06180602,1542063.6448128996,13903875.487,1528888.397289432,49308.543750000004,9.579638923517763,11.75,53.03333333333333,1.29742543186886,1.2920313615321157,118
2020-04-29,271210.0,6982.19,24.0,0.44,4.76,24.0,4.25,24.0,458,49669.49,49870.55,49354.82,49448.87,49988.7,49707.82,49967.8,50030.4,49638.98,49109.09,48409.98,53920.46,50028.84,48249.68,63607.01,55237.54,88697.05,60337.88,54105.88,49615.09,48057.17,47883.06,47684.01,71522.28,12.220679169263184,11.384212909738833,9.76162962443991,10.20846153112148,9.83621183127245,9.359019201837167,9.884327560225419,11.937461805390502,13.6132749031272,7.858220749119962,8.684830133615902,15.516924367468834,12.21822156487406,15.165519033487962,18.272806752139985,15.34448162095616,11.945870510498384,12.823394879257092,15.238230263863734,13.73653318191497,12.994046941364317,12.656947878959945,13.553679986750895,15.039105449630343,12.8,12.8,12.3,12.3,12.3,12.1,11.8,11.5,10.8,10.6,10.6,11.2,10.1,9.8,9.6,10.1,10.0,10.1,10.4,10.5,10.6,10.5,10.2,10.4,52.1,52.4,52.4,52.8,53.0,52.8,53.3,54.0,53.8,54.5,55.1,55.6,55.6,55.6,55.8,55.7,55.4,55.3,55.4,55.5,55.4,55.5,55.5,55.9,0.21935633993844858,0.10957705303317401,0.08429004079474924,0.08418655394294475,2.852173304936584,6.566551207549691,2.7570877113308425,1.073633439495492,2.484296776402991,5.083597990744769,1.855840109406806,9.398631972980047,3.1551357777854863,5.951353993547755,5.79758077732814,1.3017233851047698,0.6514562677891867,2.0468641249710005,3.5663054659741373,3.849101505508632,3.724993531204837,7.781697620681225,12.265358159635966,8.656200208892258,1.3161380396306914,1.2980666282391382,1.2896376241596634,1.2964729307213492,1.3125045297053308,1.2712169645384657,1.2692690378382843,1.2581641869087798,1.2589341772312455,1.2897431475695131,1.3208231409291682,1.2770787671988872,1.410629487951712,1.393935647857609,1.3764040694376158,1.3517896691472608,1.3363205493111523,1.2949548545734897,1.3029125355783735,1.2774675278586132,1.2945605321451787,1.3025159107578015,1.2941664497914054,1.3009318233017266,16172750.975840732,4861220.472042921,14013499.478,1681592.056712402,53505.93541666667,12.468920493763278,10.975,54.51666666666667,3.8048747216241643,1.308109926349269,119
2020-04-30,412416.0,9056.62999999999,24.0,0.44,4.76999999999999,24.0,4.28,24.0,590,48948.35,48650.81,48335.24,49889.06,47750.62,47404.82,55306.95,85388.07,49907.45,48601.35,48511.08,48815.54,50929.38,48405.66,51444.15,50554.91,49377.3,48529.2,48817.27,47014.5,48136.46,47676.17,48323.42,48975.39,15.283451705487304,15.841806709111573,15.01901038635342,13.466010646603733,11.092332647853047,13.439375967757702,15.43658018481399,14.661334862479267,14.507781733780302,14.094864341909082,12.322969440304098,14.620465154415495,15.767122088942514,15.404367076941984,13.870911734190267,15.409052103425237,13.273138098279983,13.884215003050167,13.340009598001098,12.729416885837125,9.852210261494882,8.2859000288115,10.88527072854027,9.69700478096316,10.3,10.4,10.9,10.9,11.0,10.3,10.8,10.6,10.2,10.3,10.3,10.3,10.6,10.1,10.0,10.2,10.1,10.3,10.3,10.7,10.4,10.2,10.7,10.8,55.2,55.7,55.5,55.5,55.3,55.6,55.8,55.9,55.6,56.1,55.5,55.6,55.5,55.9,55.6,55.8,55.5,55.7,56.3,56.0,55.7,56.1,55.8,55.7,7.446169876197062,8.486235145202249,9.793917713582701,4.149682100298894,5.6309649805324655,10.316793178155717,3.22829318104459,7.897323311966251,4.373786104655013,5.85063550616141,5.326956096560752,5.250212709595425,5.452198011056695,6.771516926416679,6.40208767608854,4.646406464707588,7.213934274966285,4.906495836164132,8.345835175572615,9.037060648534576,2.7119237189682703,10.751167810467548,3.88729876580563,5.749278284212733,1.2869923242809735,1.2683458624097756,1.2440696839930285,1.2357202230266322,1.2281184749826,1.226997246916578,1.2262508982262394,1.2258780642650886,1.226997246916578,1.2501357919148313,1.2607686059258207,1.226997246916578,1.2858169888250093,1.2675745970632208,1.2687318471518356,1.2763019552966983,1.2440696839930285,1.2433127203885301,1.2493765232893137,1.2421790005827047,1.2433127203885301,1.2334673146893,1.2012253696910102,1.1849020556722905,16399902.06317067,7794778.490848171,12705046.069,1511367.6506104812,50653.88125,13.4243584237228,10.445833333333333,55.70416666666667,6.401090562371409,1.243647601950258,120
2020-05-01,432782.0,8848.6,24.0,0.44,5.91,24.0,4.36,24.0,563,48752.93,49539.96,49531.93,48120.92,48843.82,48422.12,49242.15,49035.57,48043.68,47213.84,48400.02,47650.93,47095.41,47399.5,47925.11,47917.56,48292.23,47152.54,47974.55,47253.19,47299.51,46813.77,47559.91,47196.24,10.33579773030181,12.96450902034773,13.595391188554336,14.776740415768439,13.098446984279251,10.134830321129991,14.70106342031907,14.473328278616815,14.157665295981507,16.199884091112555,11.700268774504243,14.225500172606484,10.95784070076656,12.729288432532046,10.582941774907137,11.456443109313174,9.233528876532288,6.5005813326437485,9.744567750803528,8.439506613429257,7.512482685546859,10.599484667715215,9.830514871743137,8.734589690552745,11.1,11.2,11.3,11.3,11.0,10.4,9.9,10.9,10.6,10.9,10.6,11.4,11.1,11.3,11.1,10.9,10.9,9.9,10.8,10.4,10.3,11.0,11.1,10.4,55.5,54.9,55.4,55.8,55.4,55.6,56.0,55.7,56.5,56.9,55.8,55.7,55.7,55.4,55.5,55.4,55.0,55.6,55.7,55.7,56.1,56.1,55.7,55.9,9.00906838274146,2.986211833191909,3.741697538071227,9.751614285894382,4.543489867657918,9.189958971803758,11.112916830716411,3.9385476780093036,4.112115860897734,10.924633151512392,5.480590749215234,6.992591004601264,4.205567859569256,7.817475213470241,6.5459773976545925,8.95334768038472,7.116222671553141,5.717640232230313,7.9688835434298415,10.822661733851836,6.584048504084778,8.142551124671934,2.8704669517694925,10.757705461918123,1.21902130109384,1.212887159139571,1.2110404978132319,1.1928835268459337,1.1943364909468424,1.168568806587217,1.1588112824227916,1.209935197693536,1.215321691682326,1.20553409967222,1.2012253696910102,1.226623959041033,1.209935197693536,1.1943364909468424,1.2106718401274439,1.2444485115460107,1.2292417540755718,1.226997246916578,1.2516571010622786,1.159868913651045,1.2334673146893,1.216798837463769,1.2015908170197875,1.2091994511458355,13309590.27189457,8115999.436120184,12478783.639,1392955.82671826,48028.22458333333,11.528549841666996,10.825000000000001,55.708333333333336,7.053582688704219,1.2085167857903147,121
2020-05-02,415195.0,7811.38,24.0,0.43,5.92,24.0,4.38,24.0,506,47846.02,48034.17,47247.3,47987.6,47913.01,47050.93,47258.5,47536.71,46689.31,47037.28,47743.52,48896.97,48825.0,48240.3,48495.97,48927.49,48655.62,47979.66,47177.07,48951.25,48701.45,47871.21,48497.98,48448.53,9.330850109566036,11.201356570890251,15.664664852301645,11.68924535295463,12.419823187514295,12.77660941354347,14.401982428474883,13.01350586658149,12.765071373135546,13.543448668203627,9.765428702487897,13.407657671578905,12.897323222772716,10.270263733249683,9.888420508553635,10.942812181684584,12.757509679612689,14.057671537803712,9.669906874509222,11.670238140261967,11.378273640684291,10.628446210243913,12.387691492114383,9.996512909190738,10.5,10.7,11.2,11.2,11.4,11.4,10.7,10.3,10.7,11.0,10.8,10.7,10.3,10.4,10.3,10.3,10.4,11.0,10.9,10.5,11.1,11.3,11.1,11.1,55.9,55.9,55.6,55.5,55.5,55.3,55.9,56.3,56.8,56.7,55.7,55.6,55.8,55.7,55.8,55.6,56.2,56.6,55.6,55.8,55.8,55.9,55.4,55.4,10.549222797927463,4.878494337381475,4.25692922399629,5.393751784291922,8.842079163413537,10.885975325866175,9.773667287882203,10.519750326096021,6.503541477485177,3.4274575253684856,3.462917979605638,8.78095988949823,9.526384529077317,7.9688835434298415,6.8152856044274674,6.669189117594189,4.940702220487411,3.1622063484078673,2.85464665609163,3.9707171942563946,1.8435472687618975,2.3350058366954065,1.7706247278372769,1.737216714104498,1.2258780642650886,1.2091994511458355,1.243691087010681,1.2524191449594246,1.2440696839930285,1.2030548326360162,1.200860144586209,1.1827431087138836,1.1726334377562788,1.1979463195462667,1.1932464363460389,1.1852626466813203,1.2012253696910102,1.1932464363460389,1.2012253696910102,1.2019564867754233,1.2080975075390805,1.1983097741335076,1.210303406822475,1.2179090553811631,1.1928835268459337,1.200860144586209,1.1859844875136478,1.1943364909468424,13746682.927796554,6755529.679108118,12444384.163,1388038.721259039,48000.53541666667,11.938529763663091,10.804166666666667,55.84583333333333,5.869548203332659,1.2048892672463507,122
2020-05-03,418007.0,7875.84,24.0,0.43,5.93,24.0,4.38999999999999,24.0,516,49514.48,47487.36,48512.08,48657.57,48713.69,48838.2,48240.81,48608.67,47899.05,47256.52,48364.09,46764.37,48698.23,49575.95,49475.87,48882.02,49163.83,49578.22,48980.86,48846.59,48032.43,48578.72,48297.15,49598.36,10.13432096583845,8.616171537406052,10.505575268249393,8.994407928233533,9.57933656674632,9.085048477535667,9.825994279389086,9.83954780970325,15.933556368398188,12.816361804812352,13.758147684132991,12.928789988274866,11.36015818403716,10.227410431526334,10.498728042461773,11.011354705731726,10.763935803077233,16.54195206662408,15.700326401211345,10.822706907202198,10.170965603232075,10.978687968984294,12.10533740195376,12.35092744539112,11.0,10.5,10.7,10.5,10.7,10.7,10.7,10.4,10.2,10.0,10.8,11.0,11.4,11.0,11.2,11.0,10.6,10.7,10.8,11.3,10.8,10.6,10.8,11.2,55.4,55.9,55.7,55.7,55.5,55.5,55.6,55.9,56.2,56.7,56.2,57.1,55.6,55.2,55.0,54.8,55.2,55.5,55.5,55.8,55.7,56.3,55.9,56.0,3.5328974522413596,6.763177619857053,4.005302723399292,8.411135719138512,9.059165148539838,8.75023509278318,5.066580468560291,8.289270720268693,8.440019138876474,3.2610760920981705,2.9994145014763376,5.758130759559435,2.9297689365150945,1.9304884864214604,1.7727840262858587,2.3010049727022985,4.161832321376137,3.740558512945482,5.903068903242088,8.124954931104472,6.817359010452544,5.372319050144049,6.679784554260788,9.078744507614532,1.1692804806472583,1.1675029183477033,1.1431801523035479,1.1431801523035479,1.1355266914298783,1.1355266914298783,1.1268342063519594,1.1591636117880768,1.1831023866934443,1.222903534536814,1.2247609214361712,1.246348649255289,1.2603849271047842,1.228492673177293,1.195792998862631,1.1797880041855422,1.228492673177293,1.1939729181946515,1.177273996261859,1.2012253696910102,1.1849020556722905,1.1827431087138836,1.1841815314669561,1.1838215978707656,13343792.256653767,6464362.649370221,12572354.182,1383202.4486552211,48606.880000000005,11.439572901673053,10.775,55.74583333333334,5.5478780687443106,1.1857659271209386,123
2020-05-04,405976.0,7304.49,24.0,0.43,5.89,24.0,4.36,24.0,491,48492.26,48798.0,47813.12,48362.27,48260.22,48346.93,48570.01,47908.96,48613.15,47178.56,47769.53,47529.78,47018.92,46860.61,47703.73,48055.67,48337.83,48855.68,47384.4,48129.53,47749.85,47576.22,47921.69,48414.88,11.783193284722111,12.343424350756727,10.421299051240563,8.679002248449766,11.67148054238783,12.01856283228119,12.154881741058443,11.120889595515575,12.271111697283716,15.280589242611272,15.220035044747998,12.800834555745126,12.79751395519935,14.830167525006651,15.855683320585452,15.705119422582497,14.429900734142256,15.299161821453703,12.614369434776448,13.766511299746446,17.72057675579592,17.56460055648584,11.894923289555896,11.408570320310059,10.6,10.9,11.0,10.4,10.7,10.1,10.1,10.2,9.9,10.0,10.7,10.9,10.2,10.0,10.4,10.5,10.5,11.1,10.9,11.0,11.2,12.0,11.1,10.5,56.0,56.0,56.2,56.3,56.0,56.7,56.5,56.8,57.0,56.5,57.0,56.2,58.0,58.0,56.9,56.5,56.1,56.1,56.0,56.0,55.8,55.3,55.4,55.6,3.31803518276454,1.6506808195662788,4.34915102714069,8.903890022641843,4.01832401530781,6.480556825878763,8.790271961757098,7.8840886453400865,7.929179463024021,7.783053299472431,4.463280263777673,2.6494828096374317,6.968861199380116,9.487926365386723,8.970836507216037,4.628211373803927,6.700727844663494,3.283690013429623,6.802805801848907,5.110441123202671,3.2783442381150487,7.10136533153204,5.295170176645441,10.517119259284954,1.1504745106068004,1.1504745106068004,1.1831023866934443,1.1660847550700262,1.1838215978707656,1.1729891045557195,1.1404046010991689,1.1643168885523334,1.1719227508243053,1.1737010858027943,1.163611241953211,1.174770679744899,1.2429597858585226,1.2181005901413522,1.222162156219423,1.190349328154607,1.1917961216254724,1.1917961216254724,1.1838215978707656,1.200495141502748,1.234592741071316,1.2197639275337386,1.2193925012464266,1.226997246916578,15329363.258226793,7016307.040232851,12231671.705,1369231.742905208,47985.49166666667,13.318850109268368,10.620833333333334,56.37083333333334,6.098562232117402,1.189079223881112,124
2020-05-05,426015.0,8025.27,24.0,0.43,5.94,24.0,4.38,24.0,515,47681.77,47680.17,48746.64,48693.81,48477.49,47472.96,47935.73,59282.06,48418.71,47085.8,46511.68,47789.48,48459.48,47956.55,47416.42,58786.63,47617.94,47424.75,48637.7,47726.41,48076.48,47720.84,47252.2,46830.15,11.706494984014993,12.601345195033725,10.854992712003321,13.74322164932188,11.77941953139171,11.68024835167606,11.057999678333895,14.07747288848292,14.599945009138928,14.778135281293357,14.099162655326479,15.448565401708,17.826102968844214,15.64145128116289,15.056227626716362,16.073994164696412,19.130390286155254,16.993693380612797,13.009532418854434,12.312596528560368,12.786658747875238,12.926164700694521,15.932049424985328,12.790564348430655,10.9,10.9,10.8,10.9,10.7,10.8,10.9,10.7,10.1,9.8,10.6,11.0,10.1,10.4,10.2,10.2,10.6,10.5,10.4,10.7,11.1,11.1,10.9,10.5,56.0,55.6,55.1,55.4,55.5,55.8,55.6,56.0,56.4,56.4,56.7,55.9,56.1,56.0,56.2,56.6,56.0,56.5,56.0,56.2,55.9,56.0,56.3,56.4,4.78530702237901,5.0749273886073425,7.607272520541411,7.132610931948275,6.829859070512062,9.459649786316705,2.453994493833156,8.253404097831394,12.165233066243855,12.256826196790524,7.204316060604632,6.262819226279466,10.917852582722858,8.220057010567428,10.797892205314815,9.661372553951406,9.18712254122242,10.979515831020466,12.9470066302345,3.4326632628006974,7.813930246369985,11.61312313967589,4.439451246088028,10.233450676532305,1.2421790005827047,1.2186503268695263,1.1954285389422217,1.2110404978132319,1.2023223791610476,1.2179090553811631,1.210303406822475,1.225505456950722,1.2323439382642645,1.2323439382642645,1.222903534536814,1.1758422249073297,1.2001303602382378,1.1754848260547743,1.174770679744899,1.1983097741335076,1.1838215978707656,1.190349328154607,1.1921583696867568,1.174770679744899,1.1758422249073297,1.1921583696867568,1.1910722855358122,1.190710697106688,16437784.63446214,9749714.219552934,12414874.387,1405130.8204663363,48736.74375,14.037767883971405,10.616666666666667,56.025,8.322069074516193,1.2010979788067,125
2020-05-06,420814.0,8561.45999999999,24.0,0.43,5.91,24.0,4.38999999999999,24.0,582,48088.99,47445.82,47976.46,48161.77,48834.87,48270.19,47371.89,87171.29,58114.1,47552.04,47655.26,47683.12,46445.46,47124.65,47754.92,47817.73,47645.2,47569.06,47633.89,47536.75,47717.78,47361.95,47598.02,48012.87,17.859866261398174,16.085688422863466,16.510224114951775,14.508507099692403,16.09420020548626,16.893331483227634,20.43288495580801,21.180032233897215,16.419214990418055,17.95005156118436,12.059630083980082,16.983831739335233,22.969995040643106,16.1463766037034,13.300942793955148,11.502567099075929,13.797458837776214,15.055784062749597,14.959805671896355,15.42709098962627,15.459406500235518,12.751926169740305,11.360046182256326,15.128739814479422,10.9,10.8,11.4,11.7,11.5,10.9,10.9,10.6,10.6,10.9,10.6,10.1,10.6,10.8,10.2,10.3,10.4,10.4,10.4,10.9,10.8,10.6,10.3,10.7,56.0,55.9,55.5,55.3,55.3,55.6,55.7,56.2,55.5,55.6,55.6,55.9,56.1,55.7,55.7,55.8,55.6,55.9,55.7,55.7,55.9,56.0,56.4,56.0,2.659430209301227,5.095316307931762,6.370638717360273,6.382874250929976,3.5673917606637424,3.906358582020126,7.159478618076234,2.249560876107253,3.15609624529775,8.063124765451798,9.941181776038396,7.947359151324008,4.017103011352991,2.678546196273276,9.061997411690898,9.1426597582038,8.371960807192703,9.181576522148724,8.477890764528501,6.950869101232521,11.082938417743556,13.197109784714238,12.714791849523865,12.130002992267352,1.1921583696867568,1.200860144586209,1.1939729181946515,1.194700285187155,1.2030548326360162,1.2019564867754233,1.1932464363460389,1.1997658005905352,1.1939729181946515,1.210303406822475,1.1936095667283717,1.2175387577054622,1.2334673146893,1.2182795783672846,1.209935197693536,1.2095672125360866,1.2687318471518356,1.2675745970632208,1.2683458624097756,1.2766902430835243,1.2592352905035944,1.2671893160306786,1.248997234727295,1.2588525442146874,19162063.76485302,8394383.681065295,12802244.758,1461051.7326864386,49772.670000000006,15.86823345493251,10.720833333333333,55.775,7.22942741155729,1.224250256746857,126
2020-05-07,430394.0,8646.43,24.0,0.43,5.93,24.0,4.37,24.0,552,48100.34,48241.38,48019.76,47650.87,47284.42,46830.23,47578.35,52148.91,47874.31,46801.08,47114.96,47364.61,49358.16,53837.99,47711.39,47793.98,47104.27,47385.16,45516.41,46078.74,47022.02,47217.74,47400.92,47708.82,16.971635852337123,13.838283095697337,13.681486106715914,15.030865607334082,15.403853284407138,13.629813827316765,18.866620645191727,24.21142534149788,17.828186528497415,15.464163844804373,14.369767687235045,24.71433346602701,15.7869375843072,16.979622979684827,12.806109363715464,15.7702549122067,16.52589874508842,11.05607198551235,16.5903196078032,15.347023404853841,14.821770154622227,15.27343996395585,14.77308157037826,13.088731751106351,10.9,10.6,10.7,10.3,11.1,10.5,10.4,10.5,10.6,10.3,10.2,10.4,12.1,10.5,10.3,10.2,10.2,9.7,10.2,10.8,10.4,10.9,10.7,10.3,55.7,55.8,56.1,56.5,56.0,56.1,56.5,57.0,56.4,57.2,57.0,56.3,55.8,55.4,56.3,56.2,56.4,56.6,57.7,56.7,56.3,55.9,55.9,56.0,7.359743754246199,11.653554454571815,6.975757718884757,11.295832435704908,4.760296706931036,11.584591671744102,5.560512945505437,5.48559585492228,11.940413563992943,7.4259883317694095,5.992597896059036,11.027830112233675,4.120870365467772,14.75799006645504,8.37915188286033,5.332292447069045,8.70134740193349,15.245163237587402,8.791550659536766,9.508698911398492,14.909226511252474,10.007167871551744,12.167048270494995,11.579776052411924,1.2850346237572727,1.2679601124516218,1.2751385077531279,1.265266418737764,1.250515772398696,1.2334673146893,1.2569422975618578,1.2882838750196264,1.273977179421841,1.3041165191138673,1.2716608572774375,1.2910224073989574,1.2679601124516218,1.1525764737808688,1.2410473464673848,1.2497560422818073,1.2906304758848717,1.2732041350168517,1.2689691046312501,1.2894561078449398,1.2743640537551,1.2925925167421002,1.2759139036228473,1.2671893160306786,18374447.44149696,10757408.133216826,12107672.933,1455240.9894555865,47881.03416666667,15.951237387929021,10.533333333333333,56.324999999999996,9.356791630191045,1.266960228087154,127
2020-05-08,416796.0,8567.32,24.0,0.43,5.88,24.0,4.38999999999999,24.0,553,47298.51,47691.46,48424.57,48198.48,47746.45,47889.62,47695.33,48377.62,49049.5,48325.06,46724.65,47363.31,46357.42,47269.64,48384.15,47435.62,47719.37,47461.37,46956.93,46269.57,47264.53,46506.96,47072.75,47259.34,16.972313452592562,17.331544785697837,17.183362076573,14.687482697326121,15.824218854057932,16.331925747128246,16.66353950580342,14.790921548605073,12.697550819485905,10.60915573036824,10.535972257155793,11.41511276168798,12.74272039543841,13.205755513444432,10.624899911883997,9.979648159904976,10.233674573659256,11.361832626785995,13.351278112776413,10.912126301033599,10.60243314175191,12.171165803108808,10.42746158032661,9.485024367099545,11.0,11.2,10.9,10.9,10.7,10.5,11.5,11.7,11.6,11.3,11.4,11.5,11.3,12.1,11.4,10.9,10.2,10.1,10.6,11.1,11.1,11.0,10.4,10.9,55.8,55.6,55.8,55.8,56.1,56.5,56.0,55.8,55.4,55.8,56.6,55.7,57.4,56.2,55.7,55.9,56.5,57.0,56.7,56.7,56.5,56.6,56.4,56.8,4.663090150397741,4.6575813862547655,11.411641012064596,3.470206623551807,10.95118953717392,4.37016361735083,3.1929836055246703,3.0614563241430606,7.658787148239542,5.055156764116335,6.782100457769505,3.84675949059807,9.040275251226337,4.832390030156322,2.803711906379504,6.496319809949006,8.773623719405284,7.505292510598209,7.362378422211431,5.149505359716244,4.478377192637613,8.221736505860457,4.304877135693411,5.172893604853939,1.2846437981417749,1.2770787671988872,1.2679601124516218,1.2512764267614689,1.2418015533020657,1.2569422975618578,1.2755260878466699,1.2763019552966983,1.2695045218455947,1.2512764267614689,1.2732041350168517,1.2683458624097756,1.278422762799684,1.2664194561788982,1.2683458624097756,1.2759139036228473,1.265266418737764,1.2467263306641545,1.222903534536814,1.2145844628732982,1.2569422975618578,1.2815257306705568,1.2323439382642645,1.1892665361641692,14753903.202329516,6805476.812884293,12611006.537,1435157.124631889,47530.925416666665,12.92254669682067,11.054166666666667,56.22083333333333,5.969270731911358,1.258021799128284,128
2020-05-09,356796.0,7623.86,24.0,0.43,5.89,24.0,4.38999999999999,24.0,495,48131.0,47387.11,48106.18,48051.91,47063.13,47690.86,48348.21,47596.03,60182.54,49957.24,47222.2,47672.79,47320.05,48655.38,49012.66,48062.47,48441.48,48704.65,48384.72,48994.78,47790.73,49000.57,48577.33,48938.17,11.124402037304442,10.343432792100414,10.672265038333162,11.929839529151366,11.965924190365367,12.410556022036085,14.935606967942483,13.721476801802863,19.35867276952682,15.211876854972582,14.056839378238339,13.868959386548644,17.223537517141267,15.035398359344999,15.50556190056223,16.55926756023395,13.045808025415074,10.49642863099462,11.190648921564147,13.150229405565058,13.893612407456216,14.910147318388175,15.938377819087924,15.85790141179826,11.2,11.0,10.5,10.4,10.7,11.2,11.2,10.5,10.7,10.9,10.6,10.9,10.9,10.9,10.8,11.0,10.4,10.3,10.3,10.4,10.4,11.8,12.1,11.5,56.4,56.0,56.4,56.6,56.5,55.9,55.7,56.7,56.3,56.6,56.6,56.2,56.1,56.2,56.0,56.2,55.8,56.3,55.7,55.4,55.3,54.9,54.5,54.0,6.4947856205819345,11.854889522339638,7.202550720260735,6.6323117360028165,5.468947612570467,9.982149951872863,7.676830219848641,6.0479650993759435,4.639351489814318,4.6933799486895715,3.3619246440967854,4.032546163095965,8.742616304791053,3.782594954639604,3.2013203773406618,2.9077657250423385,4.955054649975417,11.5275807215494,10.538952790944386,8.377059443494284,10.459893405974253,6.7419796570103045,4.547600838508089,5.133309882587821,1.2240172900327493,1.200495141502748,1.190710697106688,1.1983097741335076,1.1737010858027943,1.1675029183477033,1.1765576749985418,1.1729891045557195,1.1910722855358122,1.2066313697872124,1.1816665828260977,1.1831023866934443,1.1834618830127068,1.1914340936419896,1.1921583696867568,1.1831023866934443,1.1928835268459337,1.1744139318919549,1.1932464363460389,1.1525764737808688,1.1445730004939878,1.1710634639968271,1.1892436815251355,1.1742865744481945,16268657.493889868,7715301.2154825535,12696146.045,1384233.4445598149,48720.50791666666,13.850282126911438,10.858333333333334,55.92916666666667,6.625140061683637,1.1837166722369523,129
2020-05-10,413203.0,8069.22,24.0,0.43,5.87,24.0,4.38,24.0,540,48785.48,48680.23,48759.54,48408.4,47780.24,47752.15,46520.87,46827.81,107864.31,75046.86,46678.73,47659.5,75565.94,56437.12,47390.25,47298.9,47490.89,47407.9,47651.03,47333.24,47534.46,46723.47,46846.07,46656.82,10.720402505870664,11.106370676759285,12.678025753646908,11.849555003509437,14.478663648160953,12.102742104050037,14.223521268098878,19.751971850685422,24.27396976106049,20.341308415916288,20.5976297302994,14.882449890815426,21.256683937823833,16.165266375999334,15.545026427236378,18.077304566258917,14.806601471464747,13.619008178092283,14.752751405578218,15.761500795313165,14.254541053666655,12.228237868930522,14.035150586841143,14.44451289192898,10.4,10.6,11.3,10.7,11.5,10.9,10.3,10.4,10.4,10.5,10.7,10.6,10.4,10.8,10.8,10.3,10.4,10.0,10.1,10.4,10.6,11.2,11.0,11.5,55.1,55.7,55.3,55.5,55.2,55.2,55.9,56.7,56.5,56.6,56.4,56.1,56.6,56.3,55.5,56.2,55.6,56.2,56.0,56.0,55.8,55.6,55.8,55.9,8.125570208754125,4.130468433505519,2.4562369499652,1.9788222490358909,2.0140594165695758,5.691180343086643,5.003583935775872,2.7785699356142577,2.3890227774851205,3.0623472005634085,4.896069160130997,10.70949661740372,3.6115725137079324,4.497755483841529,9.793917713582701,3.4076681419550616,3.180176537926641,3.1743803473957906,2.7928185583570877,5.877424130273871,8.8590371014712,3.8896647419260226,2.193904668255109,1.8763439759159517,1.1870688988097586,1.1682132943247934,1.1863457377382938,1.2023223791610476,1.2368497661921045,1.261921045236539,1.2258780642650886,1.2728179645179085,1.215321691682326,1.2648825393631469,1.2323439382642645,1.2584700305275967,1.248239348055737,1.2243889928235274,1.2357202230266322,1.2330926283847166,1.2353441669636296,1.2247609214361712,1.308873175110635,1.2588525442146874,1.234592741071316,1.2603849271047842,1.2429345839163926,1.2592352905035944,20415949.10583341,5428417.7040396,13457865.194,1563884.8240934636,52712.50875,15.49804984033364,10.658333333333333,55.90416666666667,4.4329204642708016,1.2366189538622787,130
2020-05-11,414403.0,8362.21999999999,24.0,0.43,5.93,24.0,4.38999999999999,24.0,587,48317.58,46573.42,47196.71,47089.97,46990.78,46584.66,45906.28,46653.89,54666.6,45640.64,45679.4,46347.92,47108.06,47037.25,47556.84,46523.42,47344.36,46275.49,47497.29,46918.19,46782.98,46494.46,47328.76,47052.18,14.196441616025277,18.680880624219217,18.165196979438498,13.060425797621562,11.389372404201842,13.833277989990293,12.446351944304059,21.55138705150388,16.364501850929862,13.451151988271485,15.417735513993724,14.757554177224764,12.978076367798499,18.624697712778346,15.58585962973284,14.329702780803204,15.777769685648112,15.387405491312602,15.18959824873616,16.5610923231887,19.2680302366138,14.796102619021372,17.37802628292874,17.529582228137727,10.7,10.8,11.0,11.1,10.8,11.0,10.4,10.8,10.2,10.2,10.3,9.9,10.0,10.2,10.2,10.3,10.8,11.2,11.0,11.4,11.1,11.0,12.9,13.8,55.6,55.9,55.8,55.6,55.6,55.8,56.1,56.7,56.9,57.8,56.7,55.8,56.1,56.2,56.1,56.2,55.4,55.3,56.0,55.7,55.6,56.0,54.8,54.0,2.504076014115465,8.848004259763666,9.125976072513646,7.962961724887179,4.857907467384003,2.410792582227097,2.416929197702007,2.279425635803313,2.336241944882026,8.133871725632945,3.3775430953873906,12.554473481840072,11.976300886544083,7.590185030124843,3.483711740135996,2.6994730513287037,2.7645131363874462,7.16820171112293,9.879074601949698,3.3377522694994095,1.9281385308689083,3.2763513236845836,3.162835926114432,2.239532252697628,1.2353441669636296,1.2925925167421002,1.2596182696065454,1.2603849271047842,1.2603849271047842,1.2763019552966983,1.2751385077531279,1.2728179645179085,1.2803603541346336,1.2768769069800954,1.314413322835487,1.326353012367157,1.3084754622041899,1.3247414048187158,1.3084754622041899,1.3080779909216251,1.2862085287119842,1.2531821173291837,1.2338422287667135,1.2433127203885301,1.3021195273400419,1.333883490558609,1.255093621473981,1.2413886644166627,17770999.419738717,5930246.610740415,12308213.505,1448684.627368132,47148.63041666666,15.696675897684358,10.879166666666668,55.90416666666667,5.263094735941562,1.2803911687725573,131
2020-05-12,373993.0,7612.14,24.0,0.43,5.94,24.0,4.37,24.0,520,47545.43,48059.46,48175.01,48248.66,48876.99,47393.68,47642.04,47504.46,47778.59,48305.22,47754.95,48229.35,48845.32,48212.41,49084.38,48945.97,48992.52,49154.93,48590.73,48741.85,47749.19,47724.13,47400.59,47023.47,15.139168952555115,15.009806294400782,14.235347921037983,16.484458714753455,14.63945299188689,13.974169367266821,16.51550189348925,13.053639876584839,14.47811468682163,12.31165057500316,11.323861035069605,11.034783119999243,15.550056748087837,14.625741591194402,11.425669385382296,11.64453813234189,10.294288617178527,15.069885465790922,14.91558836248204,14.134992797974895,15.878960318463289,16.415027547600868,16.848615840118434,14.39843555521876,13.1,12.7,12.2,13.0,11.9,11.9,11.4,11.6,10.6,10.1,10.1,10.1,10.0,10.2,9.7,9.7,9.3,10.0,10.3,10.2,10.1,10.3,10.5,10.4,53.4,53.6,53.7,54.1,53.6,53.8,54.0,54.3,54.0,55.0,55.2,54.8,54.6,54.3,54.1,54.5,54.4,54.3,54.1,54.7,55.0,55.4,55.3,55.2,1.3024928883470488,1.049754258826217,0.9151055221709957,0.8888308783579358,0.9069876796258515,0.9064326076064967,0.9058782145743214,0.846387383665063,1.2749397094008967,3.344875521294073,8.423949758930009,4.9199669961780055,6.287671683526605,5.790630515965926,6.1211937849178595,10.343070047067199,10.02788368714412,11.815903078888503,3.7817238315040473,7.465900980455712,11.079900164286617,5.2032981388802995,3.4754917387262694,9.401729641662957,1.2604769887229506,1.2513070765208505,1.2425285989110766,1.2493943478804947,1.2765011787326799,1.3008986498056203,1.2833274706469553,1.2821511851559866,1.2581641869087798,1.287777075698218,1.2869923242809735,1.3220319479525933,1.3144666502179454,1.3072914044727706,1.2577795448461355,1.2813681920658149,1.2482495149410808,1.2486308927336078,1.2661647418117765,1.2638464664224356,1.3212258309111589,1.3112645390115683,1.2866003071246286,1.2702781382513506,16338083.636619125,5629056.629458054,12488258.091,1477572.9142128509,48165.80541666667,14.141739824612621,10.808333333333332,54.39166666666667,4.853333279666793,1.2782798855844772,132
2020-05-13,435195.0,8810.51,24.0,0.43,5.91,24.0,4.36,24.0,580,47261.15,47823.52,46375.64,46488.68,46411.84,46780.51,46866.91,47594.89,57804.52,48541.23,47116.49,47898.81,45449.25,47161.75,46012.1,47145.3,47441.02,46666.81,45143.3,46132.4,46128.47,45538.13,46846.11,46481.73,13.843682644858013,15.84022196304088,15.847369799110279,16.08284554665893,13.769045800083205,17.213996600380923,17.30791439348919,18.81216111912062,18.565412561023088,15.274633321259271,14.34431690843141,12.153934818558444,14.629365159213236,14.071384518762757,13.465475522059979,14.79033003611242,17.983062185603597,15.376316636134197,15.728868794209212,16.997363263023278,15.421895049825483,13.637500577188566,14.313326361970956,13.72980546753992,10.8,11.0,11.1,10.7,10.7,11.0,10.9,10.5,10.4,9.9,9.6,9.9,10.3,9.9,10.2,10.2,10.5,10.6,10.6,11.1,11.2,11.2,11.1,11.0,54.8,55.3,55.1,55.6,55.8,55.9,55.7,56.2,55.7,56.0,56.4,56.3,56.6,57.0,57.0,57.0,56.4,56.5,56.7,56.8,56.7,56.9,56.5,56.5,6.350773724658344,2.088636862215306,1.2706653001343895,3.8813178218789717,9.643170328908388,3.260668864813943,1.9108631742884121,1.3663999395614428,3.671527496449351,7.236317936280455,5.67044744566192,3.2900248446618594,1.647675939433573,1.462825561312608,2.925651122625216,2.4602066258439317,1.6986362392291214,2.0893544151524917,1.8967483392815887,1.563511250341705,1.5723045444044752,2.6521750192788835,1.4400729634317972,1.5399624175426734,1.2885627847132872,1.3283730443689346,1.3375424211940943,1.3021195273400419,1.309669326677004,1.2925925167421002,1.3100677657785182,1.3247414048187158,1.3267565271260153,1.333883490558609,1.3322637170424483,1.3493266451524588,1.348098495900196,1.329841419375098,1.3381529282461926,1.3215299105040037,1.3239370688109329,1.3235352669691085,1.3393705378260343,1.3306478726312383,1.3310514661625186,1.3468725803234456,1.331859388145015,1.3235352669691085,17469288.615303453,3444994.7015106566,12005285.657,1502467.8987626748,47212.94,15.383342876985743,10.6,56.225,3.0245807573912855,1.3260138072239633,133
2020-05-14,435195.0,8819.29999999999,24.0,0.52,5.92,24.0,4.38,24.0,578,49383.2,46604.39,46542.76,46665.41,48132.92,46228.28,46321.99,46714.55,89073.71,74907.96,48570.92,47783.88,55383.65,48752.58,46125.19,46521.47,46172.75,46271.11,45385.3,46239.58,46636.39,45356.6,46228.35,46037.38,18.480777532495527,20.28687324901315,18.91872165097778,18.61434411074539,19.566180597963978,19.058822403937384,16.65490164875341,15.669687674674204,18.48042204656145,16.406087360653164,10.556321698991844,13.821110718941327,15.86074370522777,16.454297130813334,17.476014589170827,16.376214760719677,12.819111307140401,12.296503696592358,12.50732452791735,15.332198793901892,16.585134839403423,13.303859404294373,15.842567059192968,14.154366160042567,11.6,11.7,12.0,11.9,11.6,11.5,11.3,10.5,10.3,10.3,9.8,10.2,10.3,10.4,10.5,10.5,10.2,10.5,10.6,11.9,11.5,11.7,11.4,11.3,56.3,56.2,56.1,56.0,56.2,56.3,56.5,57.0,56.9,57.0,56.9,57.3,57.4,57.4,58.0,57.2,57.1,57.3,57.5,56.5,56.1,56.7,57.0,57.1,1.3826433524401738,1.1497755588992629,0.9584374404680371,0.8003300943351654,0.741521918420539,0.8079301517270895,0.9406256928774166,0.8560854137227194,0.8314028273601516,5.942728842832469,15.489034673719624,6.028674826935475,18.171866414081222,4.515986902357326,4.292354460498098,4.709771123169189,4.94384964204598,3.7367819175219887,2.9793175671968206,2.4472916257164647,1.9335433581616053,2.5373168573723013,2.2274843774532895,2.7170400553765304,1.34099746833053,1.3414048187158065,1.341812416655252,1.3505570341905917,1.3497365256643519,1.3493266451524588,1.3401835093209211,1.3132184016329094,1.3136164672290396,1.3215299105040037,1.288674382408235,1.345241490307916,1.1954082976828213,1.3946430139632917,1.3838285615891552,1.3622618416221288,1.3460565411957122,1.3369375304912006,1.3444274258659747,1.356831751672734,1.3501466552680177,1.380965896143613,1.3630874548594756,1.337747550200677,19428729.541806605,4646580.563209118,13140886.662,1607232.1413564614,50085.013333333336,16.063441111171898,10.979166666666666,56.833333333333336,3.7975747956120394,1.339526732944451,134
2020-05-15,431210.0,8707.95999999999,24.0,0.52,5.93,24.0,4.38999999999999,24.0,617,46604.38,46126.48,46937.89,44889.02,45001.81,45269.42,45327.21,45381.82,45216.58,47077.24,45426.56,45649.98,47160.33,47745.07,46381.4,47067.35,47701.7,47167.81,47023.84,46782.36,46148.21,47655.53,47943.77,46586.27,16.500905406999145,16.812843831965314,15.303414407163336,15.137351277746282,12.956668502021243,16.217705905230275,13.295723327036287,18.363052871689153,14.225668475378402,16.287499641606423,18.836592550283548,15.46854915999372,15.815884615445167,15.268074959343446,18.625530883473203,19.06286243444572,13.568007387516861,11.67272143491208,15.231654488690305,16.350011976349865,13.872787577331492,13.733955409298137,13.710656954526282,14.452627620202529,11.3,11.7,11.7,11.4,11.2,11.4,10.8,10.8,10.5,12.3,12.4,11.7,11.3,11.4,11.7,12.0,11.5,11.0,12.0,12.8,12.1,12.3,12.2,12.4,56.5,56.7,56.6,56.9,57.3,57.4,57.5,57.5,57.2,55.9,57.2,57.0,56.1,55.8,56.2,56.0,55.8,56.2,56.1,55.8,56.9,56.7,56.2,56.0,2.380698656309214,1.9799390559167465,1.4895656220131797,1.7459459374563184,2.1673335121627537,2.2911992372254075,2.3983921362670784,2.6307623086389755,2.0433927624331933,2.785328390915235,0.897099261556036,1.0555616266289842,1.3001412235914245,2.127169925494497,1.7079999244518032,1.0587700206308959,0.7424240132118048,1.3247414048187158,2.083559653191385,1.0677558841697867,0.7565765728977379,1.4225612544611919,0.2999414501476338,0.21675606721577398,1.306887024617296,1.281137036181424,1.2898473263242616,1.288674382408235,1.3203296108577693,1.3033271023347428,1.2780359480454329,1.3195306216832716,1.29581004446983,1.3009318233017266,1.3456488923340542,1.2550378395352488,1.2918069849786589,1.2596182696065454,1.2580877492303528,1.2588525442146874,1.2596182696065454,1.2664194561788982,1.2418015533020657,1.2679601124516218,1.2969884106818366,1.2894561078449398,1.2830828700759889,1.2588525442146874,17207665.113389835,1757329.9696348386,13000516.844,1430541.0853025746,46428.00125,15.44878129577701,11.6625,56.5625,1.5822339959085738,1.2840726051866718,135
2020-05-16,310390.0,6372.75,24.0,0.52,5.94,24.0,4.38,24.0,487,47549.79,47514.51,46678.41,46321.95,46474.74,46734.02,56935.08,47254.77,51422.99,126403.56,110261.32,56040.38,46029.13,50098.43,45851.98,46637.35,46539.71,47104.95,47129.48,46661.85,46190.68,45666.1,46405.2,46488.27,13.244914536102595,14.18484909346069,12.827420298135436,14.613308485455992,15.49132933545773,15.546673568854818,15.482438089021255,15.350700117180331,23.924489958204845,22.528529188672668,24.4931109821726,23.4078046017123,25.0889729404615,22.846127860960387,27.466200633188556,18.678653604306053,13.675675423924826,14.249881180106522,13.595062983689283,15.962484782936764,13.667487462332092,14.893035459501201,15.488496781284347,15.694622201287485,11.8,11.4,11.2,11.4,11.2,11.7,11.4,11.3,10.6,10.6,10.6,10.7,10.8,11.0,11.3,11.4,10.9,11.1,11.4,11.6,11.2,11.7,11.6,12.0,56.2,56.7,57.1,57.3,57.4,57.3,57.2,57.3,58.0,58.3,58.3,58.1,57.8,57.2,57.1,56.6,56.3,56.1,56.8,56.6,57.3,57.1,57.0,57.0,0.30827315709617914,4.334236336691701,7.893541445283498,2.26698102996334,2.805888920949956,1.8849988783944256,1.3041165191138673,1.17085833415689,1.5081245401750074,1.8710302795237475,0.8775628744668905,0.7869701090571074,0.7047697213851176,0.4900820039982049,0.7893541445283497,0.5575469087982292,0.4914214324937967,1.125122212723348,1.289065126611512,0.6990140349112127,1.0213870574560102,1.9692308658233568,0.9558235201758517,1.4295795258282304,1.3080779909216251,1.2312226062003297,1.2546576402503244,1.2289860528738985,1.2950256558230566,1.3037216912243383,1.2708906205377177,1.2705058519574763,1.3423965687272044,1.3494598918688976,1.3246232067424764,1.2922877580306185,1.260294090006328,1.2708906205377177,1.271275622240395,1.2732041350168517,1.266034876933171,1.2834727463658933,1.322331323427293,1.3231337089390813,1.3203296108577693,1.3626745231857829,1.329841419375098,1.304906892761815,23606171.97272414,2033409.4922324903,14411809.141,1676163.7451314337,53766.44375,17.600094565350428,11.245833333333332,57.17083333333333,1.605624124150243,1.2941768793668815,136
2020-05-17,406015.0,8013.55,24.0,0.52,5.92,24.0,4.38999999999999,24.0,583,46832.9,47052.16,45561.15,45986.13,46128.57,45701.64,46847.01,46421.01,46263.21,59379.86,53748.57,51652.85,46666.35,49778.44,47247.03,47936.42,49727.75,47744.15,47253.1,46864.92,47659.53,46073.06,45857.56,46546.62,13.723126759414141,16.17178917363713,13.933977969865387,14.933841334381212,13.597874817274082,13.901545562148732,20.40947243752343,15.79201756240243,16.513084051053394,15.861824147269225,15.200120559040908,18.37459034778305,15.97617644756821,13.371968035843908,12.255866805672047,12.514638907206784,11.469430802280169,11.43053574001792,10.771896674243385,12.974937213618018,10.566203695139253,12.243033580019368,12.753221486511714,12.00772865731777,11.0,11.7,10.9,10.8,10.9,11.3,10.9,10.8,10.7,11.3,10.8,10.8,11.3,11.0,11.2,11.5,11.1,11.1,10.9,11.3,11.0,11.3,11.4,11.4,57.2,57.1,57.4,57.3,57.7,57.5,57.3,57.9,58.3,58.0,58.1,57.8,58.0,58.2,57.5,57.0,58.4,57.8,57.3,57.3,57.5,57.6,57.3,57.5,1.5283913345028763,1.5371633340815232,3.104740995370661,2.6987869404325475,3.234627129452206,3.0457090450173627,1.9680384765615808,1.6163360406615968,1.6061056381752525,3.347705023245621,7.662603693450783,2.32988578481433,2.1627500273938294,3.039271858026082,3.709623823222782,2.3687800282618934,2.2511799525329814,2.636667898829028,3.1222888910850397,2.308500829046918,2.2905059848086977,3.3517554830438607,3.803213596055713,3.5104493897611566,1.3124229937579046,1.3211295682106066,1.2950256558230566,1.2455939725073297,1.2772630203477942,1.2863348827730006,1.312025651041054,1.3428022491650187,1.299786521616055,1.3092509744376437,1.325423341569865,1.2022542305981416,1.2429597858585226,1.3581487321969412,1.3278295564108393,1.3132184016329094,1.3159471046056768,1.3100425409276304,1.2954177314076227,1.2954177314076227,1.3195306216832716,1.3274279140767766,1.2954177314076227,1.2448402091351618,16183609.129906189,3306378.813920901,12774678.971,1495229.7252028727,47955.41625,14.031204281967987,11.1,57.625,2.8431283832430965,1.2989796301082528,137
2020-05-18,433984.0,8069.22,24.0,0.52,5.93,24.0,4.41,24.0,572,46739.94,46857.75,46470.27,45906.52,45541.26,46003.76,46479.34,46175.59,46160.96,61997.62,54325.61,46684.52,47301.43,47992.65,47385.85,48174.35,48581.92,48637.12,50368.33,48326.46,48143.56,47705.27,47346.8,48109.09,11.517092418218375,11.582823199266302,10.407523491701063,11.51593724743282,9.992863605848303,11.161894105042885,13.997555807557124,17.57462273218227,18.89271061071585,16.21565336631029,15.83463261392844,13.771373826812923,14.642398034954056,14.827105685631363,14.079973920027717,15.076632329148662,14.040989876832697,15.572579648425487,12.377283180124849,13.99453152577661,14.024873497456689,13.215223154608685,13.19266587649676,13.150893139252455,11.4,11.1,10.6,10.6,10.3,10.2,10.3,10.5,10.5,10.2,10.9,11.1,10.7,10.8,10.4,10.6,11.1,11.5,11.2,11.4,11.3,11.6,11.3,11.2,57.1,57.5,57.4,57.8,58.1,57.8,57.8,58.0,57.7,58.0,57.2,56.8,56.7,56.2,56.0,55.9,55.8,55.5,55.1,55.5,55.2,55.3,55.3,55.3,2.5010062895056135,1.9917443346162589,3.8103639488639933,6.997948762929873,8.259044197157223,6.624835381020105,4.925096641208939,3.5880105818449355,2.9194583322235297,3.29798663181128,2.417184121414875,2.0874538501902546,2.512359642381754,2.482848670666524,3.12628943099674,3.702652112474145,2.852910253016149,1.5196018958841018,1.0031568158955708,1.5363008178168942,1.821846277228911,2.5899097091469794,1.2949548545734897,2.414464212720894,1.2629666312453596,1.2863348827730006,1.278422762799684,1.2768769069800954,1.2757199662609953,1.2685854984932117,1.2685854984932117,1.2843917787204733,1.3021447674974265,1.3009645758652537,1.254277671249643,1.2474823805917858,1.2478607495273613,1.241424335333262,1.2421790005827047,1.234217370824715,1.2596182696065454,1.2357202230266322,1.1870688988097586,1.2607686059258207,1.2702781382513506,1.3116639494712121,1.2949548545734897,1.5121730882438815,16004537.34565714,3642556.9403908267,12574241.678,1475932.1188441545,48225.66541666666,13.777493037239694,10.866666666666667,56.625,3.178226156899543,1.2751950335477864,138
2020-05-19,438398.0,8491.14,24.0,0.52,5.91,24.0,4.38,24.0,597,48202.29,47721.35,48079.25,47841.14,47611.52,46883.38,47130.07,46956.1,47335.77,48186.51,48095.98,48995.28,49280.99,49611.42,48891.42,47805.89,108608.81,90856.12,61366.39,50141.34,49093.7,49273.66,48835.66,48943.48,12.965345494250586,12.697550819485905,12.712663956455877,14.381134162075817,13.761494797398463,16.39259442178371,18.395819928911852,14.19081706826299,16.383446264974502,14.309668870409505,17.09855876988053,15.51790996280018,13.520409948566462,15.428448036000061,16.221738398064623,14.081142386950635,15.824027347140772,15.07238359403852,14.068169785833424,13.175840426561106,13.959212232167502,12.724632248209236,10.864601949505648,11.49458801159861,11.0,10.8,10.8,10.8,10.5,10.8,10.1,10.2,11.5,11.6,12.7,12.5,11.7,11.6,10.4,10.2,11.5,11.8,11.9,12.4,12.3,12.8,12.2,12.3,54.9,55.4,55.7,55.9,56.1,56.0,56.3,56.6,56.1,55.3,54.8,53.9,54.3,54.0,54.9,55.7,54.7,53.9,53.8,53.7,53.6,53.3,53.8,54.0,3.0865887015344944,2.8730891810189774,6.024642846446435,8.706236048250016,11.434575376714323,7.919933225191741,7.362992310585022,6.357699079430554,4.608833952859344,3.4754917387262694,0.9957076063693583,0.7131778031024684,0.8547674567706577,1.1407355294639603,9.092471324032507,6.658815777651323,2.9461851402695185,1.971726867400942,2.1401881012931168,1.7378609457742757,1.7551891207574346,3.0512891439423653,1.6701860084601188,2.122103595252808,1.321628766510705,1.3279685458779575,1.3100677657785182,1.3342890495402324,1.325143939429721,1.3255467187426178,1.3326682915086012,1.3148121132853763,1.3334781780424865,1.2782457596757673,1.271828203093634,1.3088910268704126,1.32405155068396,1.3001029931390724,1.2881698103965098,1.2933790044310212,1.2889559988679145,1.283720045584443,1.3008986498056203,1.309692306960324,1.3184913490857284,1.3365150795780607,1.35125601689487,1.358817321861482,18450418.425080523,5022948.99297657,14623010.493,1673467.5504545749,53156.14666666667,14.385091620055272,11.433333333333332,54.862500000000004,4.112520286720751,1.314109103568543,139
2020-05-20,388828.0,7828.96,24.0,0.52,5.94,24.0,4.37,24.0,528,48801.69,49095.78,48710.15,49371.92,48273.62,48879.2,49625.44,49334.25,127675.07,81780.07,114713.35,50305.28,57207.1,53658.1,51231.27,49903.74,51056.13,51107.06,50791.71,50714.13,50759.71,48618.96,48625.52,49013.93,12.137341592259315,8.183086016068675,7.866042496553692,7.7087145913523685,7.4174504733478726,9.379059620372779,10.802921898343875,10.492104032701608,13.202279856029742,10.312551032861695,10.35374715343294,9.75404352076838,9.498644697160291,10.511109476851077,9.925995203989672,11.02103004606883,13.841896520272542,13.480974675905696,11.498295469233458,11.287018811097782,10.717322651982997,8.925629964004775,10.896586264996134,9.747882019346445,11.5,12.3,12.5,12.6,12.4,13.2,13.5,12.4,13.3,12.9,12.6,13.2,12.6,12.8,12.7,13.3,14.4,14.5,14.2,14.2,13.9,12.5,13.2,13.0,54.4,53.9,54.0,53.7,54.4,53.8,53.0,53.9,54.5,53.9,53.5,52.4,52.4,52.5,52.4,51.7,50.8,50.7,51.7,51.8,52.2,53.9,54.2,53.9,2.680804327390241,2.5926110724548557,3.8080436057105733,2.829271201574546,2.8064670302366586,2.996263341810364,1.9435163228328936,1.8878235964477104,4.086978285804691,3.1128113523648913,2.0245460965333377,2.6888523013525005,3.2620245787567956,3.4379771256655762,2.4949852075245773,1.7147766531401643,1.1774209756550291,0.838853861040015,0.6926684017610516,0.7853454656831466,0.8771555487575601,1.9885075215915884,1.7519705588000558,1.334062008156382,1.3571571907413094,1.334062008156382,1.325266276877248,1.3432741609849477,1.3404021636951204,1.3008986498056203,1.2956775485552625,1.3172813539657358,1.3316179250880038,1.376013643632998,1.3608982059684676,1.3486406527159878,1.3739276649544125,1.3566527383141123,1.331782644557038,1.3177593984722447,1.3298927566751049,1.3133570551636597,1.3177593984722447,1.2920199596722735,1.2988649471986948,1.325671681061059,1.3244562119158316,1.3592329894423516,14539033.26967214,3252942.1488005123,18015974.808,1840949.0608190065,57468.8825,10.373405336875111,13.070833333333333,53.06666666666666,2.2422390183768837,1.3321903010869212,140
2020-05-21,367187.0,7163.85,24.0,0.52,5.89,24.0,4.36,24.0,532,49299.99,49227.6,48279.26,48838.81,48833.71,48710.34,48498.05,55422.13,50935.1,133205.53,269724.56,95376.3,77731.92,113622.72,200651.19,78824.48,47645.91,56058.77,50973.95,47433.59,47633.34,46863.07,47389.44,47401.8,12.869858368065673,12.35348809810355,10.559352632663085,11.306497079949834,12.657262418690209,11.989586299094254,12.838503939373336,16.142108678992994,10.550250736811547,11.6210648518311,11.309048493384978,11.875997842944946,14.421162833562024,14.26304912521484,16.6452558930144,12.83029182481062,11.82263490958242,11.504211837081906,13.570335178254753,16.294610546197056,13.520400005674734,14.01874496257916,13.239162077781794,16.34062397186096,12.9,13.2,13.1,13.0,13.2,12.9,12.6,12.2,12.4,11.6,11.3,12.6,11.9,12.1,12.6,11.7,11.4,11.6,11.8,11.7,11.9,12.4,12.1,12.1,54.2,54.2,54.0,54.2,54.3,54.5,54.7,55.6,55.4,56.2,56.6,55.6,55.9,56.2,55.9,56.0,55.9,55.3,55.4,55.1,55.7,55.5,55.1,55.2,1.63461367926321,1.3412214804210953,1.3672050831075406,1.5675526052421551,1.8184758639140464,1.5158669461693628,1.6404894531046184,1.6443432492691554,1.5785286488737986,2.2578925830557988,2.355011569998491,3.2052172980677955,2.3516844498146594,2.7911218277627032,14.01003502017244,3.484770619084366,3.1772757992176786,3.233209862709294,4.259521750929297,2.323979956824739,2.010995742373394,3.0475532527346,1.4211388225187251,1.0780649989106856,1.357986748926359,1.357986748926359,1.358817321861482,1.3747520174316228,1.374331989317528,1.3651177471027964,1.3726544403528438,1.3688948877164544,1.3279685458779575,1.3497365256643519,1.3231337089390813,1.3605479676694028,1.3426283560998589,1.3663999395614428,1.2925925167421002,1.3422202623746005,1.3676462757787382,1.3701457816132407,1.3780805664771258,1.3709809817239467,1.3517896691472608,1.3526126765561786,1.3459020613265573,1.3371348823698428,23761020.380625132,6547385.88513215,21934858.803999998,2433637.9726237203,75357.565,13.105979275230007,12.262500000000001,55.27916666666667,2.7131571068141525,1.3545859424815472,141
2020-05-22,453593.0,8886.69,24.0,0.52,5.93,24.0,4.36,24.0,611,47094.17,56514.1,51681.16,47570.56,47770.31,48513.23,57852.01,57727.37,74360.95,141234.66,279756.55,251439.3,270015.71,247069.86,198566.1,196850.77,231575.95,223451.32,213569.56,55594.77,47766.05,61083.57,65120.54,48047.76,14.181578549001577,15.456285878772922,13.615375939730924,15.099604322001769,12.802228499775238,12.19913539923552,17.222801710616952,14.146495000564556,11.823007823928576,17.72897894388711,14.842593096677046,11.763425833009075,14.99073747158451,15.569509963765258,10.29551463209911,9.839349351464369,14.907382519820786,13.815172121824846,16.11540209972592,15.724592882848382,11.11113893070799,13.40457586927355,13.581584482237304,13.630418707157583,12.1,12.0,12.1,12.2,12.0,12.8,11.2,10.7,11.1,11.8,10.8,11.3,11.8,12.1,11.9,11.8,12.1,12.3,12.7,13.3,12.9,13.4,12.6,12.2,54.9,54.6,55.2,55.0,55.5,54.9,55.7,57.4,56.4,56.0,56.3,55.9,55.9,55.6,55.4,55.6,55.2,55.0,54.8,54.4,54.3,54.1,54.3,55.2,1.5558414593100705,1.8754173862982153,2.0140594165695758,1.9233034247440919,2.0957147025654366,1.8402425862807286,1.6688761347497048,2.116868860479996,1.9567623344060958,2.6510934374852355,2.1572567968795484,2.284969997337648,2.6268815662823326,2.579198294538929,2.5473610471243844,2.9631566167033005,2.3901286022360937,1.647351194237331,1.5228469273884304,1.1393418391408523,1.005608772671362,2.0124472717538167,0.9637084071433885,1.21177848714767,1.321628766510705,1.3312114483098938,1.3622061614142773,1.3546745861240996,1.3442632155897825,1.3550877226249,1.318412146452267,1.3448343348931742,1.357243661736994,1.3839041214545569,1.3659849987963162,1.3509676626594853,1.401003502017244,1.45236408818697,1.3780805664771258,1.3772418077635058,1.3956345334735234,1.4048477189435107,1.3555011111918995,1.3822897313105929,1.3659519162119333,1.3751723023651081,1.349191770000744,1.3789203474439002,42092713.845222816,6518726.097025003,35973334.126,4163081.6734916875,125842.76375,13.91112041790462,12.049999999999999,55.31666666666666,1.9479256484780931,1.366942425914688,142
2020-05-23,443603.0,8880.83,24.0,0.52,5.92,24.0,4.37,24.0,614,47132.55,47376.05,47807.29,47394.72,48269.15,58176.01,94490.08,48405.96,45797.65,61279.87,101270.41,49186.71,53558.37,57966.66,183393.3,187983.96,66236.29,50285.93,58192.87,47637.0,46718.43,46084.63,47768.25,46479.76,12.996154513259265,13.153740806460515,12.550909724686715,11.895486197282713,15.994781090844814,13.24613498016947,14.041724385099021,16.008932950134437,11.92196195330205,12.021519046857808,12.992596209809072,13.274470948012233,11.824506620610247,12.592011774642916,12.95001395888045,17.41192857052809,13.191313380809298,10.903457980538354,11.395732034996984,14.335489747126875,12.777730052444573,10.42764180093217,10.25230312063785,10.93364199681269,12.0,12.1,12.2,12.3,12.4,12.4,11.3,10.8,10.5,11.3,12.7,12.3,11.7,11.5,11.8,11.9,11.7,11.8,12.0,12.9,12.5,12.4,11.9,12.3,55.6,55.5,55.5,55.2,55.3,55.3,55.9,57.1,57.6,57.6,55.5,54.0,55.5,55.8,55.5,55.8,55.5,55.0,55.2,54.9,55.4,55.5,55.5,55.7,1.3522010476223512,1.427757825253744,1.4027094423545556,1.4457770915623924,1.3283730443689346,1.194700285187155,1.476057261053882,1.9609218748283215,2.1238846625228427,3.5093875478404786,1.8034835687415713,1.0316946332651995,1.018634237900332,1.7017359403955978,1.8619297955063445,1.8018380545365154,1.9537738661367023,2.0069253127764437,1.838560463258534,1.639488849595558,1.11916846004809,2.0790157806326452,1.2524191449594246,1.3517896691472608,1.3855887278105574,1.3526126765561786,1.3442632155897825,1.3371348823698428,1.3617912341643796,1.3952094239598245,1.3593069692191118,1.4125284691559943,1.3772064608546557,1.3937993097806154,1.3943599813881593,1.4007561280917749,1.4194083642873478,1.4181132836629982,1.4194083642873478,1.4014295979728453,1.4110589033209517,1.3797611525338052,1.3789203474439002,1.3467229835963512,1.3613765596107366,1.377661059455367,1.3526126765561786,1.3935115725160034,21150132.30541968,2700238.3949613133,18950998.551,2205029.3993071965,66203.82916666666,12.878924326869942,11.945833333333333,55.64166666666667,1.6534261608122867,1.3822725976743628,143
2020-05-24,437578.0,8584.9,24.0,0.52,5.94,24.0,4.38,24.0,601,47712.27,46875.76,47528.77,47333.22,47060.84,47255.41,47129.23,94294.03,87003.76,83929.23,281379.07,98990.64,124637.77,117416.24,63737.85,91362.74,54039.69,52308.55,48546.05,47668.65,47209.33,47374.96,48474.1,49110.08,12.229769917875172,11.356584849287092,12.111315552070884,12.91188990935396,14.778135281293357,12.802777692986695,14.42582285622937,16.36903127732015,17.668217755085337,16.85016362728937,15.12385466953115,16.502723583649413,15.160465186641957,15.583168005654677,15.136304813323282,13.29452251735649,9.894439023774908,11.22258701318372,10.811668444270541,10.181446419944871,9.22205214184451,9.928309128942338,11.442962991054712,10.961163198226787,12.3,11.7,11.5,11.6,11.9,11.7,11.3,11.5,11.9,12.0,12.7,11.4,11.7,12.1,11.9,11.9,11.6,12.1,12.4,12.7,12.7,12.5,13.0,12.7,55.2,55.8,56.1,56.3,56.4,56.3,57.6,58.3,56.2,56.1,55.0,55.4,55.8,55.4,55.6,55.9,55.6,55.4,55.4,55.2,55.2,54.7,54.9,55.2,1.019565347807005,1.0844395698599398,1.2084645988510034,1.3659849987963162,1.4904700334412389,1.3243391146866725,1.6343956192070312,1.6557790084280952,1.1247804380536266,2.016885744289261,2.03201187918615,7.0490908976163285,2.902961310086608,1.9293127930679763,1.427323328045815,1.3926641954576175,1.3688948877164544,1.3864325699103206,1.3864325699103206,1.3371348823698428,1.5209909286956962,2.711829504111716,1.4554645909674853,1.1114933709699317,1.3872774404587118,1.3847459122826924,1.400152086944611,1.3993017060840314,1.4072035511260859,1.3993017060840314,1.3772064608546557,1.3908543670796,1.3830633534585335,1.3751493711063143,1.3379502085176291,1.344672552744347,1.3680622265925393,1.4114885802099046,1.393935647857609,1.3676462757787382,1.3522010476223512,1.3363205493111523,1.3279685458779575,1.3204206963402196,1.2786352312661622,1.2889559988679145,1.3299935055392538,1.3705632544290889,24696385.12889761,3533672.5085528726,21342769.421,2411247.512464791,73682.42666666667,13.165390660674616,12.033333333333333,55.791666666666664,1.7890475908971855,1.3638779281847555,144
2020-05-25,422031.0,8139.54,24.0,0.52,5.96,24.0,4.34999999999999,24.0,574,47399.71,47453.78,48087.46,48070.94,48564.16,48274.65,253601.5,283740.09,357514.14,485775.77,466067.75,341837.45,300690.98,242956.53,220200.53,159243.45,55310.9,47688.72,84408.81,52412.43,47598.42,48034.42,53733.38,49123.91,8.882355651202566,9.495778630375668,10.708023465205432,11.278451873407938,13.870124557377306,12.524664348418776,15.970944395298874,15.084553400692952,29.507600695888957,38.981786003740154,36.751155801390624,33.768766315084655,23.587895034305507,12.519330236074143,12.793604448991237,12.939523088796264,11.327095431166047,8.735823938423929,9.606486578761851,11.136662151537829,12.247319813206278,10.198419277901142,8.753788979014592,11.954062636377342,12.1,12.1,11.9,12.0,12.1,12.4,12.3,12.4,11.6,11.0,11.0,12.0,11.5,11.0,11.1,11.4,11.2,11.1,11.4,11.3,11.8,12.0,12.0,12.8,55.4,55.3,55.3,55.5,55.5,55.4,55.0,55.4,55.8,55.6,55.7,55.1,55.2,56.0,55.7,55.3,55.3,55.1,54.8,55.2,55.2,54.6,53.8,53.5,1.2695045218455947,1.7628095117097182,1.9215459132380814,1.9120265613047216,1.694940576178421,1.7539207209708874,1.5302805509920385,1.2945605321451787,1.2596182696065454,2.1535053721393003,1.1765576749985418,1.5298141442407454,1.6714186029623035,2.7511346992771313,3.346096650173158,2.7737097530219263,2.5899097091469794,1.905997950201584,2.108557284076288,1.6964898820067378,1.7215611610511725,2.972201661320832,0.8392894514874969,0.7056509216132795,1.3613765596107366,1.3200184969200734,1.2782457596757673,1.2524191449594246,1.2774675278586132,1.2528005149792054,1.2794148868949828,1.319616542444763,1.359720383747463,1.3188133674341451,1.3768228111685066,1.3626213415914836,1.3538490683994657,1.3839041214545569,1.368478430494758,1.345082139266657,1.303309402022351,1.3375424211940943,1.3136646571427668,1.2869923242809735,1.3037065103105967,1.3060942511719713,1.2673270717461202,1.3104945687103762,89275156.90392374,6973290.741055909,44345297.071,5134835.475039895,159907.91166666665,15.942675698026669,11.729166666666666,55.19583333333333,1.8475459198211943,1.3183242626449938,145
2020-05-26,414794.0,8124.89,24.0,0.42,5.93,24.0,4.38,24.0,580,48549.65,48993.29,158874.78,52684.25,47918.46,49759.65,50132.82,49555.6,49222.5,48841.95,81560.93,47911.74,85116.07,86307.55,72079.35,65214.24,52464.67,67813.53,136860.98,98364.64,50478.38,52089.6,213730.65,287366.68,8.098264098038003,9.050730202566605,12.64832188506859,12.775157125341137,13.254761631119111,10.730094311626688,11.211123388581953,13.377568987733921,13.537630921822894,8.469739887824547,8.817873129067975,8.824107006151364,13.778694122726812,11.297896172118325,13.517170445097985,11.565689782791802,10.455806354144517,7.420993715763821,9.101448633637645,11.063693248858565,11.270946405941705,13.167128378703541,11.756059101942524,9.098329999647964,11.5,11.2,11.6,11.7,12.2,12.5,13.0,13.1,12.4,12.0,12.3,12.5,13.1,14.1,13.7,14.2,14.0,13.3,14.0,14.2,14.3,14.2,13.5,14.1,53.7,54.2,54.9,54.5,54.3,53.5,52.8,52.3,53.6,54.3,54.1,53.9,53.4,51.9,51.7,51.8,51.1,52.1,50.9,50.2,50.0,50.0,50.6,50.8,0.45335502933241983,0.54487122642107,0.7110028174266451,0.6029967962662659,0.4860442401244916,0.29402121733886644,0.22730369564595082,0.1686319045472573,0.13436854512975577,0.712306213975548,0.07546677269076814,0.5537615882913284,1.5966041857157371,1.3929260019424072,1.1150271833226686,0.6080093927869522,0.5670085194072705,0.8183678836165197,0.9738245188577681,0.6789103780844405,0.5774311426233979,1.8426846757246667,0.5509328346260015,0.3896501070513046,1.3264832339726358,1.3328388461684635,1.3718172006819975,1.3734927026064945,1.3324316237895546,1.2852927500813305,1.2880542753270547,1.2731708793317926,1.26810314466207,1.2905312582615813,1.291320332708699,1.3088910268704126,1.2772833485725898,1.2916222927102323,1.2586291690536182,1.2582416600729982,1.2948104995419758,1.2739541281040667,1.261737854867891,1.2814433386343815,1.2992200709026451,1.273745167551613,1.3307146928658804,1.3129514476728743,21779349.719273243,1341496.1074697294,26465953.770999998,2608632.6586944894,83412.165,11.012051205679917,13.029166666666667,52.525,0.6698127862895626,1.2981992060422023,146
2020-05-27,405195.0,6812.25,24.0,0.42,5.94,24.0,4.37,24.0,520,260715.46,246331.08,279659.01,358272.47,332783.03,354440.36,392318.91,315444.95,335355.35,349433.47,364925.75,391926.3,350582.73,402209.53,474278.95,498033.87,517417.1,524427.21,511710.28,520880.77,530834.19,520494.81,509107.77,497763.4,9.937980747676718,10.206055309320183,9.199430676072163,10.073302332726334,11.84393865617912,10.66426965428322,11.915905026210298,10.581661902301455,12.845649580270715,10.220747153811255,9.718245353832533,9.489292767150065,10.250800374118509,9.546306047060535,5.24112908312683,6.531361958696985,9.689518383741014,9.963372936498374,8.945570783887682,9.5105200299381,8.406420107488815,9.457747379108616,7.923069883741911,7.612245648087545,13.6,13.5,13.8,13.8,13.6,13.8,13.2,14.2,15.4,15.3,15.5,15.6,15.7,15.2,14.0,14.1,14.3,14.3,14.3,14.6,15.1,15.1,15.1,15.1,50.6,50.7,50.7,50.8,50.7,50.5,51.3,50.9,49.5,47.9,47.7,47.2,47.2,47.5,49.0,49.6,49.5,49.5,49.4,49.6,49.0,48.5,48.6,48.4,0.6780711810781557,2.880912250036415,3.389308529454606,1.6602482822186022,2.414882327236407,2.857257810059982,3.2054283518586866,2.201690216547998,0.8334703779571836,1.5043079938708652,0.31644378957300334,0.46255805147689427,0.5139533905298825,0.43645146427618764,0.6814404788723329,1.2158093726811623,1.6839503554645139,1.2757199662609953,1.1825338458967074,1.1222855747826113,1.1754848260547743,2.6020322484468044,1.3901618848761372,1.843324058281289,1.3307146928658804,1.3641966831054788,1.3133570551636597,1.3383634111762202,1.3387768691345694,1.3396045518975583,1.3278423515615139,1.3464182478120448,1.352263164236655,1.316269494637007,1.342747971971933,1.3362788153776946,1.3362788153776946,1.3179122646771155,1.3373269397869534,1.3433418243610045,1.3182439651363618,1.3012343655862153,1.2676082232993482,1.2923288436890676,1.2947369098574324,1.2967504975866042,1.2537042765447373,1.2459505208753157,92315547.08431557,14917534.012967177,143210341.254,12931759.554454789,409972.78125,9.573939240638706,14.508333333333333,49.34583333333333,1.5636552761580083,1.3188437814882528,147
2020-05-28,405976.0,7817.24,24.0,0.42,5.91,24.0,4.36,24.0,538,499151.57,504776.82,507151.25,515922.0,523540.34,515526.88,561426.83,576760.49,514006.56,474828.45,459923.28,479767.04,541603.27,565954.55,511426.33,561264.09,529449.11,530995.96,536376.39,529731.29,437617.06,433647.38,436863.2,433767.89,6.907787372865093,4.961450841706861,6.0944423438014175,6.601136803031474,6.885121708524266,8.00842428742384,8.353414339076997,8.500890883811776,7.033469413985621,8.373786874889936,10.145357076459224,7.1957706727326345,5.752541051220581,5.295206410933654,5.1796330260741295,13.59825258544882,6.638933865413703,7.140644417983458,8.307463902424923,8.493633258577576,7.69665284011316,7.317805237777663,7.777058026921209,8.8826936592623,15.1,14.9,15.4,15.1,14.9,15.1,14.4,14.2,14.7,15.5,15.8,15.2,14.2,13.9,14.5,13.3,14.5,14.7,15.0,15.5,14.3,14.3,14.1,14.4,48.3,48.3,48.2,48.6,48.8,48.7,49.5,50.1,49.5,47.7,47.5,46.8,48.6,49.7,55.1,49.3,49.0,49.0,49.6,48.6,49.9,50.2,50.3,50.2,1.7670686927620787,2.1938968794195857,2.3568251182418263,2.1150929291366998,2.7274559875312763,2.7453557122862513,2.7385455275736033,2.7164820080085565,2.6620023295979434,2.694048478797191,1.8228267037417247,1.4408694553266777,1.7568917072667747,2.3713685211083297,4.714837034709182,8.220734712775243,3.1516622147845395,2.7768699514047563,2.6101641777141036,2.2771363390302373,1.8687381357740815,5.312473708510748,3.435920694778106,2.5204547786384857,1.2463383050399204,1.2463383050399204,1.2381871092212493,1.2366470755033123,1.244401794311145,1.2447886148875549,1.267215166485922,1.2903289538040645,1.3437583644615818,1.2657751582920134,1.309354392828563,1.286490585113105,1.2878186786275874,1.2834288411733255,2.532970960136316,1.268001524020198,1.2947369098574324,1.2947369098574324,1.275324516798422,1.2707614775861622,1.2911281665348198,1.3153888575386037,1.3234657490997148,1.2984160980864925,91932307.01771212,35184807.17450984,179035923.919,16215210.632559784,507561.5845833333,7.547565454185847,14.708333333333334,49.229166666666664,2.874905074954917,1.331491771429369,148
2020-05-29,410000.0,8511.65,24.0,0.42,5.92,24.0,4.37,24.0,567,444058.71,460110.27,457025.17,445544.02,494623.52,491015.55,516131.74,549327.84,549658.81,547473.42,531348.02,468391.02,533990.62,526111.58,534130.32,520923.45,536619.4,518357.52,529237.44,519520.5,531340.12,532192.17,539651.9,529390.2,10.672193608120708,9.422427409839429,9.837411378443544,8.625075923022736,7.967619869800402,8.800412067224245,8.192684695913062,11.78531438994873,10.82229213080904,9.690316922004902,7.191585671446905,9.1875630918002,6.266944675547446,6.481432029328865,6.033136759661503,4.744896012015463,7.58242959742201,7.756669936786601,9.37583016356487,7.26194885508942,10.94311716530169,8.603688193184029,8.768783693626926,9.087860586361149,14.6,14.3,14.5,14.8,14.8,14.9,14.5,14.2,13.9,13.9,14.0,15.1,13.8,14.1,13.9,14.0,14.2,14.5,14.6,14.7,15.1,14.8,14.5,14.7,49.9,50.2,50.2,49.9,49.9,49.7,49.6,51.1,51.2,51.2,50.8,48.7,49.6,49.8,50.1,49.9,49.7,49.7,49.7,49.4,49.4,49.3,49.3,49.0,2.0895890063655638,1.7227350843892677,2.0027856153490995,1.494990508619265,1.1637142027320415,0.9859453349410976,0.8247098541963129,1.0747773427570648,1.412853960166596,2.8849293438132286,1.651777627717487,1.1168993736319843,1.1988050457905166,1.6993791372126021,2.4872788385828346,2.2764628199429717,1.8103996236418431,1.6404090486519987,1.4109217724157088,1.2080561591174996,1.5993982951696475,2.748754981600832,2.02539840749535,1.6524931612654072,1.3166109592953754,1.3238752372646592,1.3069024778125482,1.2656453737742641,1.2996224307883384,1.266429783674341,1.3008310071343905,1.2948104995419758,1.294411113206522,1.2859509098522308,1.304480793171759,1.3044702608068213,1.2923288436890676,1.2660374572233886,1.273350941254011,1.2741396380277827,1.3174269561712943,1.2494307261753566,1.2579302549248488,1.2846230987798766,1.2591007855590841,1.2339612146505283,1.2594914466777807,1.2351108679561034,104967696.47632441,20659817.182528537,177477640.01,15768980.541029148,512757.22125,8.545901451094329,14.433333333333332,49.887499999999996,1.674311022731926,1.2819572115588478,149
2020-05-30,445625.0,9003.89,24.0,0.42,5.93,24.0,4.38,24.0,617,522394.86,561819.08,533657.58,549402.7,487754.02,543216.67,562018.15,578832.29,554670.12,563306.62,555584.52,534587.9,520455.47,561316.16,569449.95,551816.61,540059.07,537879.69,487036.6,488992.66,496834.95,505799.02,508848.79,509758.45,11.139257399334403,10.611508451488872,8.765343641198562,9.302293500013707,7.437530913648521,7.741410692650734,8.723762800880893,9.203478812907198,7.22389298958263,6.136818826526182,5.439598622598398,5.302401833672159,5.259728405954847,7.751163926274082,7.588520751038834,6.544561731707122,7.99742132533406,8.81826107759818,6.494353007014598,8.257363999697395,7.486545211432394,12.219232826341301,8.869655685423945,6.024785633830014,14.9,14.9,15.2,14.9,15.9,14.9,14.4,14.2,14.4,14.5,14.7,14.8,14.8,14.4,14.3,14.4,14.7,14.9,15.3,15.2,15.1,15.1,15.1,15.4,48.5,48.8,48.3,48.3,47.8,48.6,49.8,50.2,49.2,49.2,49.0,48.9,48.8,50.0,50.2,50.5,50.0,49.7,49.2,48.9,49.4,49.4,49.5,49.0,1.5441568425208905,1.0654124951294048,0.7768272997166628,0.5719497701210594,0.40184383600584034,0.17057201041424996,0.27190066195401635,0.3988598471246088,0.3660468990714743,1.8642853696896016,1.320290927815145,0.9543130409308721,1.287018294116321,1.2992200709026451,1.2390114400041041,1.2463409438540574,1.4690527599095269,1.002944392440082,0.8172209839735239,0.8946684758726925,1.0549222797927462,2.237456125689454,0.8589847772824035,0.8858726225340328,1.2370317246714317,1.2614483942332153,1.2634114325062207,1.2719479962393707,1.291030196529402,1.2878186786275874,1.3085219356537037,1.3238752372646592,1.302445943207804,1.2939332246247464,1.2862189038715284,1.312180431279949,1.3125881939994268,1.2992200709026451,1.3069024778125482,1.3480830617196948,1.3586615120550538,1.3344260136702788,1.3279840989569764,1.3036597791287805,1.2676082232993482,1.2846230987798766,1.267215166485922,1.2777008978856241,101721475.89394881,12808517.631757261,190234650.47,16638333.244778447,534395.4970833333,7.930787169422877,14.85,49.21666666666667,0.9999655069527256,1.2970223622252413,150
2020-05-31,446406.0,8860.32,24.0,0.42,5.92,24.0,4.37,24.0,605,515615.69,511008.93,531350.29,503439.87,497696.59,530496.57,553907.07,551220.73,561590.14,559053.36,554989.65,549672.62,531707.75,520056.89,507348.07,505197.8,499399.74,503159.19,485443.07,422775.75,432968.86,468401.03,476772.16,472365.12,5.751192674713676,6.3936211073582205,9.190330982268923,10.35704347826087,8.385320031964529,7.910314270795678,8.364175858000307,9.979818964979088,12.114024179620035,11.891383483656368,12.267248384826969,9.151971726476045,10.176644317639942,7.800229036365528,8.56763904242809,9.524263966552097,9.960999963116375,10.186201585184424,10.419913959791206,9.18126273017262,10.705347362728103,8.45285089733994,8.097501039641239,7.889902751335502,14.9,15.1,14.9,15.5,15.4,14.8,14.3,14.3,14.1,14.0,14.1,14.4,14.5,14.3,14.3,14.4,14.6,14.8,14.9,15.2,15.6,15.2,14.8,15.1,49.2,49.3,49.2,49.0,48.6,49.5,50.2,50.7,51.0,51.0,51.0,51.0,50.8,50.5,50.4,50.2,50.1,50.2,49.9,49.1,48.9,49.6,49.7,49.5,1.302445943207804,1.1233302091991018,1.0726025414652502,0.8858726225340328,0.9125602557162373,1.0630999718841627,1.188093161647771,1.2625174272218407,1.0751090641591505,2.5565585620162476,1.2105558753917993,1.2782792810081238,1.3468340656773354,1.2887334929647396,1.2806508566686214,0.7043695172626071,0.5687634204267915,0.7977196942492176,0.7305067258025955,0.6301367483145741,0.6816521720934801,2.287081966791837,1.60641093365403,1.3182439651363618,1.302445943207804,1.268001524020198,1.259882350292516,1.3117729218292409,1.2537042765447373,1.292729565811142,1.272956958908326,1.3133570551636597,1.3036755581142454,1.295210132412205,1.2867447067101645,1.295210132412205,1.279068829668413,1.2887334929647396,1.2721697251675048,1.2135523008259375,1.2224169036038506,1.222038680551993,1.2571511095207455,1.2517581351654379,1.312180431279949,1.2668223533530991,1.2579302549248488,1.267215166485922,113971305.78039284,14494531.974220585,180061096.13300002,15603970.03581891,510234.8725,9.279966741467325,14.729166666666666,49.94166666666666,1.1738386864372379,1.2736136878724535,151
2020-06-01,448789.0,8734.33,24.0,0.42,3.96,24.0,2.84,24.0,621,480751.17,481595.97,483600.88,482777.48,481543.86,507648.73,519596.84,518068.47,510088.87,537070.86,537794.91,519949.53,526894.25,528361.02,526767.92,517772.33,501023.64,496833.3,498692.7,487238.81,473833.34,517698.55,470302.27,440243.37,7.926753985528183,8.569119299394549,7.579833702971377,8.461697039436254,8.470255604576002,10.2744599343354,9.521958875254512,7.539733229344133,11.847327964708574,9.815080346106303,10.834772041534013,9.57775543272895,10.319152684174577,10.954245167197287,9.891849932834388,9.812274931235207,8.230087390242302,6.355532072186824,8.20719095363063,8.241143075507658,6.68950219877999,8.17056114391292,9.880538191542707,11.416821817350673,15.0,15.1,14.9,14.9,15.1,15.0,14.4,14.3,14.7,14.3,14.2,14.3,14.2,14.3,14.4,14.5,14.3,14.4,15.0,15.0,15.1,15.1,15.3,16.0,49.8,49.8,50.1,50.3,50.2,50.2,51.2,51.2,50.7,50.6,50.7,50.6,50.9,50.7,51.0,51.0,50.9,50.8,50.4,49.7,49.6,49.5,49.4,48.9,1.2490436658512627,0.9856398995833091,0.9592577090780214,1.4846570903362186,1.289929718360437,0.9250153901400504,1.159047859537866,1.412853960166596,1.2201510706036582,2.322393795192683,1.1438916286909295,0.8560648661111715,0.923016283091276,0.7795409617745593,0.5333218192285549,0.5333218192285549,0.39799784683752265,0.6352990875836488,0.6530471255859858,0.33998114997968887,0.3910995184848494,1.8540463509659801,1.0464148420524821,0.6901728242446485,1.2745343529094517,1.2830312485955147,1.2478839224289306,1.2725632202881874,1.2644705791822706,1.289929718360437,1.3113315199151039,1.294411113206522,1.3048837838400233,1.2968111338119728,1.3048837838400233,1.3222388031024035,1.3379502085176294,1.3218303264872964,1.312140983816286,1.3206064095183265,1.2956100120455525,1.2621275206661824,1.2806508566686214,1.266429783674341,1.2583201899077763,1.1991767682853356,1.1995487213772356,1.2354945619194326,109936220.76597795,12013496.178530257,177359684.983,15450856.414469847,501922.8779166667,9.107818625604725,14.741666666666667,50.34166666666667,0.9910502617795814,1.281535813431869,152
2020-06-02,440000.0,8801.71999999999,24.0,0.42,3.99,24.0,2.85,24.0,608,413136.38,479802.54,503005.25,494924.54,486932.45,515091.09,518592.45,540405.17,550280.03,563282.1,546138.94,528024.64,528209.08,519181.04,516705.9,502295.89,477763.46,467812.04,383028.61,401807.85,417076.97,426403.58,444541.95,467120.25,9.680463273392258,7.8605301671511265,7.046710680260739,6.9778004345646,7.592234759207936,6.646271805638486,6.520085543528447,8.268218157604512,13.499682078427481,10.007917021826781,11.474108433061625,9.284421714380636,11.66662042556728,9.677578630616589,10.692091088178762,9.362557217698063,7.312998734657118,6.731244435130782,10.458296989043777,9.283054781116155,8.09851198637551,7.550761353245961,7.810734673652103,7.87727493823719,15.8,15.4,15.2,15.0,15.1,14.7,14.4,13.9,14.0,13.5,13.8,13.9,14.0,13.8,14.0,14.3,14.6,14.6,15.8,15.7,15.5,15.1,15.2,14.9,48.3,49.1,49.4,49.4,49.5,49.8,50.2,50.7,50.8,51.6,51.5,51.4,51.2,51.4,51.3,51.3,50.9,50.9,50.0,50.0,50.1,50.0,50.1,50.4,0.24756034826135404,0.221399398056472,0.4679090757145246,0.5614908908574294,0.8249655781821102,0.6712547591989778,0.7383150361668291,0.7287013338327403,0.8555361046126471,1.88430048621021,1.2002382301987113,0.837043757147512,0.6852764716975704,0.4903892718641989,0.4144221352007273,0.2960158108576623,0.1778288251827229,0.24557313953804588,0.24625739905997848,0.016983268900688173,0.00848900627502674,0.8067052727826882,0.08489006275026739,0.03392452600446679,1.22926517757362,1.217696689310596,1.1995487213772356,1.1995487213772356,1.2246911676105554,1.2150560831070105,1.222038680551993,1.2370976132509313,1.2028329391583752,1.2083182490047535,1.2509525216155584,1.2767031043361041,1.2859509098522308,1.2851580917820387,1.2601815947940482,1.2263512164103154,1.2193976583958142,1.2193976583958142,1.2312869952998926,1.2058120919488602,1.205438891053797,1.188828823048172,1.17148286595369,1.178877278655221,103515564.8183223,6557041.07406371,170836925.959,14317400.470374282,487148.425,8.80750705510683,14.674999999999999,50.387499999999996,0.5310612578563983,1.2234130726609942,153
2020-06-03,424789.0,8300.69,24.0,0.42,3.97,24.0,2.86,24.0,586,453149.63,449335.95,443529.64,440528.55,455255.72,455255.72,497194.42,505966.88,501599.12,519824.8,504767.87,432478.59,412502.02,456729.47,496971.7,520097.66,516988.71,527853.96,533095.9,509225.62,488498.03,483670.4,486113.24,460631.31,6.261011043817882,7.347234931035643,6.966401415017256,7.619543592293749,9.100254100698217,9.100254100698217,7.4546538732169125,8.907320923687072,11.696454845862515,11.179184401014547,9.510905776242565,9.246856066380294,10.597096518250353,12.007171112786539,11.063607466905847,10.353192053022612,10.55118483564561,10.961850911949181,11.436101472989844,9.357431616961975,9.951879999422333,13.433331244728281,10.499733425074632,8.163697121152182,14.9,14.8,15.1,15.5,15.6,15.6,14.6,14.5,14.4,14.2,14.6,15.5,15.9,15.4,15.2,15.3,15.1,15.2,15.0,15.3,15.4,15.3,15.4,15.5,50.3,50.1,50.4,50.0,50.4,50.4,51.0,51.0,51.1,51.4,51.0,49.9,49.6,50.0,50.5,50.1,49.6,50.0,50.3,50.1,49.9,49.5,49.3,49.2,0.00848375480192125,0.00848900627502674,0.008481131501116698,0.008491634450344086,0.008481131501116698,0.008481131501116698,0.0,0.008465425702040555,0.042314068612482866,0.6425790458910193,0.1693085140408111,0.10193117104222262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.08504799775073302,0.0,0.0,1.1792419174670536,1.14601584712861,1.1873584101563377,1.1548622852467958,1.1619150156529876,1.1619150156529876,1.1512978954775155,1.1343670440734344,1.1932567348720169,1.200608217322694,1.21902130109384,1.1807027312390785,1.1818007188998711,1.171845554147484,1.1530773358105566,1.2139278973288237,1.1988050457905166,1.2227953608495485,1.255595710684345,1.1969498847787703,1.2061855239996342,1.182167168735189,1.1999209052808586,1.2002933202111135,112626404.8245212,553099.6287679756,174675033.103,13706004.072981019,481302.70458333334,9.698598035368928,15.137500000000001,50.2125,0.04585641721124798,1.1855802850791692,154
2020-06-04,423203.0,7881.7,24.0,0.42,3.95,24.0,2.84,24.0,585,459459.42,478593.74,474409.57,460263.25,446928.35,477852.72,490963.95,541515.89,532281.26,530092.3,570645.56,535424.72,526548.78,609263.59,536427.21,276380.34,270384.05,268942.23,251698.91,250781.26,249766.87,240904.26,242075.19,248350.01,6.136169470749759,6.971384375627585,6.927965883711109,6.553279291325423,8.66778643391088,6.911850777202073,8.037272836679252,10.738464332475901,14.762731367201416,13.529158123183125,13.290718352203672,9.308582101963795,8.863434168061438,28.31567925298908,8.724612490449498,7.6222787343465095,6.905746250130134,7.114317591754691,5.26559441075615,6.637996224444712,5.5289703337751535,4.883933386813367,5.938753773372381,5.4600735417014885,14.9,15.1,15.3,15.4,15.7,14.9,14.9,14.6,14.7,15.0,14.7,15.0,16.5,11.7,14.9,15.1,15.1,15.2,15.2,15.4,15.5,15.7,15.5,15.4,49.1,49.5,49.7,49.4,49.1,49.5,49.9,51.1,51.3,50.5,51.0,51.0,50.5,50.5,49.8,50.1,50.5,50.5,49.9,49.5,49.5,49.3,49.0,49.4,0.0,0.0,0.0,0.0,0.017030722927420923,0.0,0.0,0.0,0.0,0.11022062768777378,0.0,0.0,0.5934956875495512,13.66735783328395,1.1725716046766954,0.03395602510010696,0.025435529466409333,0.025435529466409333,0.033977057014074205,0.12757199662609953,0.20411519460175925,1.0212092810900923,0.3662742573938789,0.5699983285976935,1.1751198819920436,1.2161863678354823,1.1814344961794188,1.1995487213772356,1.2262120507743064,1.1906719685102622,1.2316683167601898,1.2186451760395067,1.2263512164103154,1.2378624340319209,1.2359521524979211,1.1936250239877182,1.1022062768777379,0.9495931000792819,1.1300871262463805,1.205438891053797,1.1954698849212386,1.1869913750991024,1.1976912597461158,1.1906719685102622,1.182167168735189,1.1914108279384412,1.16696682006887,1.1655189704161792,97821689.49819894,9925433.224911775,149044748.618,11764561.774362946,415414.72625,8.879031396034526,15.058333333333332,49.98333333333333,0.7486937364784131,1.1832288115037048,155
2020-06-05,402421.0,7664.88,24.0,0.42,3.94,24.0,2.83,24.0,562,242872.7,247264.13,228027.52,223105.28,221826.05,223761.34,221904.74,237661.74,220210.42,246415.79,233054.62,238283.2,225647.72,240723.44,235833.87,233740.85,226796.09,235857.33,220958.07,216240.51,218367.17,227562.56,223013.2,222345.91,3.7416498271543768,5.380103626943006,3.9550090536885336,5.670724050959314,4.255006367865976,5.429342075179447,6.513292217668135,3.250628795670783,4.777749557493644,3.699073019835825,6.371993070048913,5.669590099666163,4.765023045274142,5.014230831273914,3.9945733055703516,5.4992756450841815,5.7366548342244075,4.46175493068897,6.559237155487355,6.1601387745044,5.798641897299802,5.046611003762511,5.527621214035975,6.373249393887795,15.3,15.3,15.7,16.1,16.0,16.2,16.5,15.2,16.1,14.8,15.9,16.0,16.0,15.6,15.8,15.9,16.1,15.7,16.6,16.8,16.5,16.5,16.6,16.8,49.1,49.4,49.2,48.5,48.4,48.8,48.6,48.9,49.0,49.1,48.5,47.5,47.5,48.2,48.0,47.8,47.1,47.4,47.1,46.6,46.8,46.9,46.8,46.5,0.8174747005162043,1.335667725221461,1.4216240033706093,0.9555003666427612,0.8704585830772754,1.0057493954021581,0.4946588302013249,0.24709891238388648,1.06475074823802,0.4853756034314962,0.2559375982078824,0.08557871848552699,0.05134723109131619,0.03415688577162067,0.00854454183009701,0.008549868851188093,0.0,0.0,0.0,0.0,0.0,0.06859138299371403,0.0,0.0,1.1580891590646227,1.1570115326759152,1.1662424458788831,1.2029067115770473,1.211814890166403,1.1676920946618277,1.1513610702961874,1.1673293447100845,1.2521468799279116,1.1836352434557542,1.160250445209067,1.163870571403167,1.1553126995546144,1.1357164519063874,1.1535131470630962,1.1713320326127685,1.1738935209689976,1.1556732840426152,1.1738935209689976,1.1757300252258327,1.1835713383040567,1.1832013566415671,1.1749947344033025,1.1417593876442305,28291258.10103659,2126326.854781143,88088295.307,6455772.4614740675,229644.76041666666,5.152132241386163,16.0,47.987500000000004,0.38379437898818924,1.171705912015139,156
2020-06-06,282812.0,6056.31,24.0,0.47,3.95,24.0,2.84,24.0,465,232504.65,196423.17,201864.02,209629.01,190289.19,188246.84,209856.84,223116.52,259202.2,290984.14,293771.88,285502.94,281020.5,275782.03,271638.44,273830.48,266274.51,274430.98,271399.26,259019.17,260177.32,267513.78,267369.04,254183.75,3.3776014565540877,3.8340740452166684,5.087253495946587,4.938581991493118,4.281000276121948,5.292138320853704,4.727095833015551,4.366541155370812,3.3381670197814177,4.072536290309627,3.4713271234070646,2.1668868110725827,3.6664191830341,5.335014206919606,12.228449393364015,6.541891986986383,4.511382669375952,5.916473144986029,6.467658780237252,6.226662375695942,7.090324595685702,7.153455869910314,7.035242569535741,6.474745652493129,16.3,16.4,16.7,16.4,16.6,16.6,16.0,15.8,14.8,14.0,13.9,14.1,14.3,14.4,14.5,14.5,14.9,14.9,15.0,15.1,15.5,15.4,15.5,15.6,46.3,46.2,45.8,46.4,46.0,46.0,46.3,47.1,48.1,49.6,50.4,49.9,49.5,49.4,49.0,49.5,48.8,49.1,49.3,49.0,48.5,48.5,48.6,48.1,1.6922367419663156,1.5896541872816756,0.6022454671338764,0.5324153772779922,0.5330829827667419,0.47289619438985175,0.27488109514173653,0.3341740680130723,0.40146839797780615,1.4028569684782641,0.6106414680804023,0.5861042334927801,0.6378599831304976,0.5870132040782217,0.7325485147877578,0.4847735871791782,0.38354849824658577,0.2895222897661557,0.4765643311753765,0.6729224728864287,0.750750288076455,1.049344152652318,0.8613886525919624,0.8541880808038429,1.125294483236484,1.117054293765502,1.144266387554365,1.1507042025040475,1.1435489791609141,1.1693433170367242,1.1768346885755596,1.1653249551225084,1.136070147469111,1.1562942285639026,1.153433884151871,1.1637142027320415,1.1736623689601158,1.1910412836369715,1.1840028320406784,1.1906719685102622,1.2017852945059686,1.2006659663831751,1.2339612146505283,1.2095568499983909,1.2029067115770473,1.1687816984826631,1.1684182713376123,1.1702376707012647,32159433.978552654,4202147.44740707,91205641.523,7039126.175507266,250167.94416666668,5.316705176973639,15.299999999999999,48.14166666666667,0.7005450515573041,1.1707323291940712,157
2020-06-07,430390.0,8877.9,24.0,0.26,3.96,24.0,2.85,24.0,594,247579.64,255366.26,253334.4,259330.68,258965.12,267576.99,267396.67,298179.74,304071.35,309318.7,301099.93,292327.51,282318.07,267546.63,268671.11,246218.63,263878.26,264184.5,260627.61,251456.46,254865.77,257110.38,254140.77,247589.85,5.55232643456731,4.37309650864365,3.702392338004139,7.341772382515214,7.024572248136136,8.400192593047082,7.6399793844747,9.159427458723975,9.217027248320202,6.9110002972245645,7.479353182850479,6.854867299317245,7.715450522883077,7.2584422468176095,3.4474794478601765,4.82362965727497,2.156276924269637,2.5359555783038967,4.183856607953343,5.276848913468593,4.1415564715155115,5.39063310696589,3.6505049146839315,3.762896251808622,15.5,15.4,15.3,15.5,15.4,15.6,15.5,15.0,14.6,14.3,14.6,14.9,15.0,15.5,15.3,15.7,15.0,15.3,15.4,15.7,15.8,15.7,15.7,15.5,47.6,48.0,47.7,47.8,47.8,47.9,47.7,48.7,49.1,49.5,49.6,49.3,48.9,48.8,48.5,47.7,47.8,47.9,47.9,47.6,47.8,47.6,47.6,47.5,1.1806179475659304,1.5892847803980437,1.7532696449315048,1.5218766555114804,1.4363779669995995,1.2564390630625977,1.0263041823989298,0.9463803852912234,0.7493518088065206,1.1906719685102622,0.6716709121805022,0.5191147178874637,0.46011521616309903,0.38354849824658577,0.14503130565113337,0.13684055765319064,0.2051968524285142,0.28205774885078727,0.32479377140393684,0.19676965792765505,0.07694881966069282,0.3935393158553101,0.05988641763015589,0.042789359242763496,1.1977283526031177,1.1876913143834842,1.197354879465418,1.2311811145710851,1.2226312457198971,1.222250245020078,1.2230124840253913,1.253314564304593,1.2432427737017273,1.2161863678354823,1.2073072092358395,1.2339612146505283,1.2354945619194326,1.2358784943501095,1.2029067115770473,1.197354879465418,1.1969816391663328,1.230797449530708,1.239344654041338,1.214838757640305,1.1798819014639568,1.1635075425287429,1.1806179475659304,1.1809863151002724,37561682.47798356,4466486.669390541,98270750.609,7804576.854829941,268048.12625000003,5.749980750817915,15.299999999999999,48.17916666666667,0.6895365647607451,1.212268859161093,158
2020-06-08,419609.0,8265.53,24.0,0.26,3.98,24.0,2.87,24.0,572,260283.59,261096.37,262796.9,261521.33,269287.22,256556.56,274189.56,255265.54,263254.41,249204.28,260986.09,254091.01,265684.44,254843.45,252616.09,262106.19,259095.49,260642.09,260032.55,246209.88,254620.2,249202.2,249673.43,243100.04,5.056258605285394,4.752017107490342,4.267239543627977,5.904408875943147,4.040759586782726,4.766999887011121,3.6536492777882597,3.996282213936371,2.26274422604938,5.700985408590154,5.100971651943935,4.3657552809884415,2.935604251444411,2.3092754174579477,1.959019539607661,3.734437999555056,2.5532862125852067,5.143707674497084,7.3249441537240525,5.65995882693913,5.392431325756415,4.6183248591674335,5.436891966490728,4.34397575032535,15.7,15.7,15.6,15.7,15.4,15.8,15.4,15.8,15.3,16.0,15.4,15.9,15.4,15.6,15.6,15.7,15.5,15.8,15.9,16.0,16.1,15.8,16.2,16.2,47.7,47.8,47.8,47.9,48.2,48.0,48.3,48.0,48.1,47.9,47.9,48.1,48.5,48.4,48.6,48.4,48.3,47.9,48.2,47.9,47.9,48.0,48.0,47.5,0.05986774397327091,0.059849081958316654,0.04274934425594046,0.06837763608503933,0.0768529929861465,0.08544541830097009,0.03414625493260056,0.01708908366019402,0.01708376161607686,0.2991521578720471,0.017094409021259832,0.01708376161607686,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.06835633464077608,0.0,0.0,1.1716972749054448,1.1713320326127685,1.1798819014639568,1.1538726089350386,1.1613341162351027,1.1620576888931933,1.160972667708419,1.1706022307232902,1.1873214323173416,1.1453254044244088,1.1624198134456687,1.2044051939334186,1.1943754583034514,1.1947470748119466,1.1854754723790373,1.1776792594574903,1.1780457951747192,1.1795142224669284,1.1784125591209131,1.2051558359988181,1.1966086314881883,1.2047803980436782,1.2047803980436782,1.1724284432517198,27092353.96561423,221551.64294277714,97272494.602,7294519.860075762,257764.95458333334,4.386663735124489,15.729166666666666,48.05416666666667,0.035964499204946467,1.179301079755776,159
2020-06-09,356406.0,7635.58,24.0,0.26,3.95,24.0,2.83,24.0,528,242956.48,250016.58,244669.41,255959.92,257910.57,243519.72,253836.35,266557.72,265451.19,273126.38,264649.83,258668.63,248804.27,248006.47,274694.33,268960.35,282603.4,275649.82,260771.04,258683.84,255671.2,264120.62,263712.75,256481.89,4.650347562503537,5.822460687659091,4.874470732412242,4.319992127965724,5.880715780377946,6.024588533909505,2.7385269870571203,4.3746646458822225,4.644084647460624,4.996510421445208,7.018085187916416,7.137760381233659,7.716518585967655,9.080077768570794,9.601494233662045,9.860971084740097,7.717197388472705,14.7659053232403,6.86336551684299,6.632398462309879,7.601590038960518,9.456956400232565,6.890173825839881,4.923254220290824,16.1,15.9,16.1,15.7,15.7,16.2,15.7,15.4,15.4,15.1,15.2,14.9,15.6,15.7,15.0,15.0,14.5,14.9,15.0,15.1,15.4,15.0,15.4,15.2,47.5,47.8,47.9,48.2,48.4,48.1,48.1,48.7,48.7,48.9,48.8,48.4,48.5,48.4,49.4,49.4,50.0,49.8,49.9,49.4,49.5,49.6,49.4,49.4,0.0,0.0,0.0,0.008539221442905167,0.01706781535445638,0.01708376161607686,0.01708376161607686,0.025577848251114144,0.008525949417038048,0.187454347325707,0.04261649980517619,0.2730850456713021,0.0,0.00853390767722819,0.025522313220792247,0.025522313220792247,0.0,0.033987582744252044,0.0,0.0,0.0,0.0595151441172597,0.0,0.0,1.163870571403167,1.1542322949103925,1.1624198134456687,1.1869517805638183,1.1776792594574903,1.1616957898932263,1.1873214323173416,1.1510031713001365,1.1936329183853267,1.1673293447100845,1.1932619945449334,1.1606114441030337,1.1943754583034514,1.2459505208753157,1.25059334781882,1.2080561591174996,1.1973204574985161,1.1980622917348844,1.2146797882531528,1.1910412836369715,1.1481479696348957,1.1477920651185798,1.1655189704161792,1.139996657195387,42769202.82145214,198360.92583407936,95829381.309,7370626.892637818,259811.78166666665,6.8163379393730645,15.383333333333333,48.84166666666667,0.031254812978340714,1.1817310326932613,160
2020-06-10,376328.0,8121.96,24.0,0.26,3.94,24.0,2.82,24.0,560,260856.05,265829.18,264570.99,269243.27,234512.32,210820.33,209591.56,215985.93,209500.42,206509.71,200455.5,200747.1,185627.3,184115.11,186983.22,201029.9,226739.54,239925.05,247777.61,238771.48,248168.52,228616.63,223836.27,207496.93,5.202798056190261,5.158605974715798,5.505169032809841,6.110429398918704,8.335820745038099,9.854896922887843,7.8830867201539725,8.271984525387635,13.831830893217793,15.677873814417074,9.864030647596051,13.130506227271264,7.050353554532873,9.709351196122928,8.767233785540224,7.8219586747726835,7.732563955496647,7.65404358229335,4.916367872447331,5.083838680133472,5.3261505827012865,6.280905291137778,8.473256089608714,7.9526672764890955,15.3,15.1,15.2,15.0,16.1,16.6,16.3,16.0,15.9,15.5,15.6,14.8,15.7,15.9,15.9,15.7,15.4,15.3,15.0,14.8,14.7,15.2,15.2,15.4,49.0,49.1,49.3,49.2,48.7,47.4,47.9,47.9,48.2,49.2,49.3,49.0,49.0,48.7,48.7,48.9,49.5,50.3,50.8,50.6,50.4,49.8,49.6,49.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008512718583057542,0.0,0.09369806584494578,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.033987582744252044,0.0,0.0,1.1414128021111576,1.1495737976009124,1.1573705185687715,1.1577297272958256,1.1339512724660603,1.138552198353095,1.1795142224669284,1.1709670179562985,1.118638009020577,1.1492170087127682,1.1658805959111889,1.1243767901393493,1.16696682006887,1.2106848172194027,1.2362626654705169,1.2014119533147585,1.1906719685102622,1.1537906530612898,1.1774209756550291,1.1527210078328647,1.1619150156529876,1.1725716046766954,1.1732985554545483,1.1829007505960236,42684477.42928613,28337.700668717793,82947669.25,6248911.241189923,223654.58,8.14982181249503,15.483333333333334,49.15833333333333,0.0056749319655106404,1.1653250311715075,161
2020-06-11,372031.0,7773.29,24.0,0.26,3.96,24.0,2.87,24.0,541,207098.66,220284.67,223525.32,239326.08,230802.55,220202.29,250264.01,251845.99,254418.8,260685.7,219628.65,234635.95,216164.74,216095.73,241174.47,223490.97,246107.24,292404.66,270757.44,291102.28,288009.12,284732.45,282897.73,280755.62,7.924489728968266,7.013908374502952,7.438903560086914,8.193556510070563,6.969153841708881,5.5017399567258,6.898552363008323,7.049880917106454,7.241020400654588,7.032489906518464,10.033715266526574,8.33623753990279,9.323643636316943,7.7911114825338466,14.983819232479838,7.616806756130085,11.313829422489675,11.112782823874237,5.763961752588261,8.717571452448606,8.990565325423272,7.61642771241998,7.58052892784982,7.7077385926792585,15.4,15.3,15.3,15.0,15.1,15.1,14.6,14.4,14.2,13.9,15.2,15.3,15.6,16.0,13.9,15.2,15.1,15.2,16.0,15.4,15.3,15.3,15.3,15.5,49.2,49.5,49.4,49.8,49.8,49.8,50.4,50.5,50.9,51.3,50.0,50.0,49.8,49.4,49.7,49.9,50.4,50.5,49.2,49.4,49.8,49.7,49.6,49.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03383037838373284,0.0,0.0,0.0,0.0,6.315149860872721,0.0,0.008481131501116698,0.0,0.0,0.0,0.0,0.18698963248882888,0.008502163445322813,0.0,1.1747551644619407,1.1651575691850424,1.1910412836369715,1.1555778133045695,1.1300871262463805,1.1555778133045695,1.1449527526507544,1.1954698849212386,1.193993540512568,1.1671480542387829,1.1973204574985161,1.1633539196971399,1.1725716046766954,1.1995487213772356,1.0879396799350043,1.1807027312390785,1.1873584101563377,1.1869913750991024,1.1747551644619407,1.1825338458967074,1.1895653960488215,1.155935909930942,1.1647963920092255,1.148504094935651,49180824.88776484,1589606.543324512,89822624.211,6953873.095890857,247767.13,8.256351478458933,15.108333333333334,49.89166666666667,0.27303971527882176,1.1694016127260507,162
2020-06-12,433593.0,8233.29999999999,24.0,0.26,3.97,24.0,2.82,24.0,581,283835.2,278181.18,269673.09,268781.15,261640.02,261619.33,271865.48,264197.01,263558.94,262671.5,261019.07,263355.66,254981.48,253248.34,258441.09,239314.82,253618.37,292185.56,280759.89,278012.31,278563.54,294201.98,289048.35,282894.72,7.767147590424395,6.332611353936505,4.453323473287044,4.457578511958254,5.165318829852283,4.738798654554872,5.3894021349337295,6.024633017355746,6.660959183837409,6.5601202829923775,6.795855050610373,6.951647238619397,6.640815793400803,4.951990805837523,5.922065865669967,7.265053027221766,6.291500179249212,8.710671909925257,9.19584107115375,8.087563452671526,8.33722147448355,9.65679257897376,7.805442938465274,8.061544498155493,15.5,15.5,15.5,15.5,15.7,15.3,15.2,15.4,15.4,15.2,15.4,15.3,15.5,15.2,15.1,15.9,15.7,14.7,15.1,15.1,15.2,15.2,15.3,15.6,49.3,49.2,49.3,49.3,49.0,49.1,49.2,49.6,49.5,49.9,50.0,50.1,49.9,49.8,50.0,49.3,49.3,50.6,50.2,50.3,49.6,49.4,49.3,49.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008494264253518551,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008507437740264082,0.0,0.0,1.1573705185687715,1.1662424458788831,1.1743906732536062,1.1573705185687715,1.16696682006887,1.1495737976009124,1.1577297272958256,1.1988050457905166,1.1651575691850424,1.1212428814644488,1.1293873818957634,1.137526840853583,1.155219938478523,1.1810685003627586,1.171845554147484,1.1743906732536062,1.1914108279384412,1.2035763464137264,1.1965795413738265,1.196209427070896,1.1818007188998711,1.1740264081564433,1.1829007505960236,1.2088060387941708,43984429.838563964,4734.106160780517,99234441.132,7572622.648900887,269402.83666666667,6.759329121565428,15.354166666666666,49.6,0.000708404249740943,1.170816622746282,163
2020-06-13,445234.0,8247.95,24.0,0.26,3.95,24.0,2.83,24.0,576,274453.98,277465.85,276734.71,280189.26,272759.7,275752.02,292654.94,292208.68,280843.07,295318.24,280483.88,274905.3,279524.74,277942.05,258546.71,262751.77,272638.17,273435.62,268415.99,274971.54,274322.8,272346.76,262985.55,264741.28,5.556339244598873,5.986610201410987,5.878154018399331,7.731096672902728,7.773245863279293,6.25953263445395,7.950631341293364,10.24288771612304,7.434068640024624,7.902819005213379,6.743666584881241,5.098736635954671,4.588014596879012,4.7277621453855225,4.707406675503073,5.332366920427245,4.515747952532176,5.045729190394455,4.959603057203163,5.926614692980349,7.568797994813841,6.900740279558471,6.097941438727558,6.766871886132427,15.4,15.4,15.5,15.6,15.9,15.5,15.3,15.2,15.3,14.6,15.2,14.9,14.8,14.9,15.6,15.5,15.1,15.0,15.1,15.0,15.3,15.2,15.4,15.7,48.8,48.9,49.1,49.1,49.4,49.5,49.9,50.5,50.2,50.5,50.1,50.3,50.3,50.2,49.5,49.2,49.4,50.0,50.3,50.4,50.1,49.9,49.5,49.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.00848900627502674,0.0,0.008504799775073303,0.0,1.1932619945449334,1.209932605465927,1.234727412238017,1.1921506049194646,1.1825338458967074,1.182167168735189,1.1891969954925972,1.1954698849212386,1.2135523008259375,1.1954698849212386,1.2309059098788773,1.2131769366747387,1.2046931818728175,1.1965795413738265,1.1651575691850424,1.1662424458788831,1.1570115326759152,1.1973204574985161,1.2046931818728175,1.2128018046596878,1.179971872228717,1.155219938478523,1.1736623689601158,1.1818007188998711,41997115.02871762,4565.367417070434,100981657.304,7893956.653850566,275683.0254166667,6.320641057878032,15.266666666666666,49.77916666666667,0.0007080752520875018,1.1928208399208167,164
2020-06-14,432812.0,8186.42,24.0,0.26,3.96,24.0,2.86,24.0,574,276798.15,270992.4,271278.0,273986.56,262731.06,258293.33,273246.41,265804.69,264792.09,274515.11,257856.68,249540.94,248419.93,257904.87,194614.38,132769.27,248977.5,259146.02,254391.04,259754.11,255420.57,255643.55,261261.26,261107.01,11.201600339212806,10.264661927538233,11.933084564405352,10.249179248295485,10.453939495236506,8.750750459635634,10.257009980437441,9.261086525446725,10.221765510333801,6.079116548942899,6.730076529462877,6.416051069829881,4.746232935345798,4.607934569009048,7.651096884446001,4.875711844099374,5.609343845469043,4.5970958140042395,5.08721486143226,5.859459265109052,7.130424131421457,9.674302158921456,7.573321076383086,6.609274707885876,15.6,15.8,15.7,15.6,16.1,15.9,15.5,15.8,15.9,15.0,15.7,15.8,15.6,15.3,14.5,12.3,15.5,15.3,15.6,15.6,16.0,15.7,15.6,15.7,49.6,49.6,49.5,49.9,49.4,49.4,49.6,49.7,49.8,49.1,49.0,48.9,49.0,49.2,49.6,53.5,50.6,49.9,49.9,49.8,49.5,49.1,49.4,49.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008502163445322813,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.017014875480528165,0.0,1.1903028823451938,1.1988050457905166,1.1736623689601158,1.2146797882531528,1.1740264081564433,1.1825338458967074,1.1903028823451938,1.1984335536784032,1.1810685003627586,1.1325430746734912,1.1840028320406784,1.1843706490124215,1.1754848260547743,1.1407042901297106,1.1477920651185798,1.1256812320973744,1.254431684994588,1.2231740525066714,1.2146797882531528,1.2405467701651995,1.182167168735189,1.1666045205283333,1.1740264081564433,1.1917806016280559,47817308.47887065,6099.971074356057,94620275.289,7225395.36992436,253718.53874999998,7.743322262179348,15.4625,49.675000000000004,0.0010632099552437908,1.1850752183284645,165
2020-06-15,425156.0,7899.28,24.0,0.26,3.94,24.0,2.85,24.0,553,264133.96,266444.45,253003.44,256710.65,266871.91,261888.49,265427.91,271191.81,271991.76,284541.8,292562.79,285774.67,285927.53,282387.31,277165.34,272607.27,287489.32,291614.13,278323.73,269955.57,269179.83,258627.99,259847.63,252658.48,8.662542430119355,11.902194171105029,10.06827250381407,8.900898550444966,10.430969413337792,10.523839241675702,9.334017753142948,7.9276036750967895,6.942760326601325,5.2912577591956085,6.194180239148952,5.932966485616189,6.909577833959774,6.795411402814841,6.235407176887663,5.764035260743157,8.036244888519123,8.06360505586516,7.296572993772435,7.946034429850987,6.264635514318994,8.339162260348612,6.383114953197362,8.042585843232851,15.8,15.7,15.9,15.7,15.6,15.6,15.6,15.3,15.1,14.4,14.3,14.9,14.8,14.8,14.9,14.8,14.9,14.7,14.7,14.9,15.0,15.2,15.1,15.7,49.2,49.3,49.3,49.2,49.4,49.5,49.5,49.8,50.0,50.2,50.6,50.1,50.4,49.9,50.0,50.1,49.6,49.9,49.9,49.5,49.5,48.9,49.1,48.8,0.0,0.0,0.0,0.008512718583057542,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008494264253518551,0.0,0.0,0.0,0.0,0.0,1.1832678830449983,1.1829007505960236,1.1743906732536062,1.2088060387941708,1.1740264081564433,1.1991767682853356,1.1991767682853356,1.2065591874209476,1.2312869952998926,1.137174883291438,1.1527210078328647,1.179971872228717,1.1703961471541044,1.1722084669855601,1.1633539196971399,1.1545048534036366,1.1903028823451938,1.1722084669855601,1.1891969954925972,1.1396431698598224,1.1481479696348957,1.141767388256579,1.1155123517460703,1.1165522948956164,50925992.81516309,4549.4608313687295,98713053.083,7642769.789881882,271930.32375000004,7.84116209011707,15.141666666666666,49.65416666666667,0.0007086242848573372,1.1709689226227729,166
2020-06-16,433984.0,8593.69,24.0,0.26,3.95,24.0,2.84,24.0,608,250810.35,256279.66,263961.68,259901.38,257710.91,262219.79,274597.91,279851.49,281079.7,285429.01,295619.92,277815.29,276924.9,284173.49,283383.6,274174.38,274496.2,272189.18,276681.02,261183.03,264610.29,270511.82,259053.38,259500.05,5.900343768035571,5.922260201582759,5.2470916873169635,5.2353219285803885,5.6013688276518625,6.6412643580225685,6.462738858819526,8.460143653691649,7.75330351347583,5.696253608409541,6.995408460193458,6.603252064843789,6.14009823872684,8.067102663157911,8.89202867696096,8.024124839083624,7.6835682039706565,6.847214298911515,7.629284337477232,7.249310442605624,7.249310442605624,6.317393049097897,7.137760381233659,7.435840353266343,15.5,15.5,15.2,15.2,15.2,15.2,14.7,14.8,14.6,14.4,14.0,14.7,14.6,14.6,14.6,14.8,14.7,15.0,15.2,15.5,15.4,15.3,15.5,15.7,48.4,48.6,49.0,49.2,49.2,49.3,49.8,50.1,50.3,49.9,50.0,50.2,50.1,50.1,50.2,50.6,50.2,49.5,49.3,48.6,48.6,48.5,48.4,48.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008494264253518551,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.126475813394121,1.1172466682133373,1.1499308080970618,1.1662424458788831,1.1577297272958256,1.1318402865415191,1.1555778133045695,1.1545048534036366,1.1707581626651324,1.1382314099714859,1.0954208440943871,1.1456612630174934,1.137526840853583,1.137526840853583,1.137174883291438,1.1442451180693876,1.1286885035653824,1.0971191709844559,1.1063100545142668,1.1428324697754748,1.1513610702961874,1.1517191919354708,1.1435436287485774,1.1517191919354708,44873826.4154723,2424.509436560189,97402802.317,7405733.46683614,270923.26791666663,6.8829911190717405,14.995833333333332,49.44166666666666,0.00035392767722993964,1.1391411275291972,167
2020-06-17,443984.0,8766.56,24.0,0.26,3.94,24.0,2.86,24.0,605,266097.94,263245.19,258495.62,261753.33,259505.7,261133.74,272548.51,268837.7,284150.31,295913.74,282810.98,266621.76,255879.6,251049.89,250761.88,249623.52,248999.54,245853.15,242070.28,239497.71,235614.75,230697.34,223361.17,249428.83,6.0220636271360375,5.927102792903905,4.851856209571009,6.21746250637018,5.8651453043940975,6.891439257741897,6.002207112634911,6.318109706048325,11.419843566253634,9.47227001269326,10.634698886234524,9.30819538056682,7.547798763162294,8.852105519848953,7.584432529849065,7.609134747208188,7.979668007595019,8.582303192378406,6.190425204539539,6.367817148587665,7.872341132172626,7.3544839671370195,6.5380251591782015,6.963142888894973,15.4,15.4,15.3,15.3,15.4,15.2,14.8,14.7,14.8,14.3,14.7,15.2,15.2,15.4,15.3,15.3,15.2,15.5,15.4,16.0,16.1,16.2,16.1,15.6,49.1,48.8,49.0,49.3,49.3,49.5,49.8,50.2,50.4,50.7,50.6,50.1,49.4,48.9,49.0,49.0,49.0,49.4,49.6,49.4,49.0,48.7,48.6,48.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008473271323636514,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008507437740264082,0.04259002992952081,0.008525949417038048,0.0,0.0,1.1666045205283333,1.176215394622863,1.115858784153445,1.1573705185687715,1.148860441226354,1.1481479696348957,1.0960995435021283,1.137174883291438,1.1364716211496375,1.1015252720727469,1.11034155901548,1.1290378345785563,1.148504094935651,1.141767388256579,1.115858784153445,1.1328947961252533,1.1243767901393493,1.1570115326759152,1.1562942285639026,1.148504094935651,1.1243767901393493,1.1168993736319843,1.0916608666511998,1.0998474747979081,46061851.77586504,16546.622369994646,94294605.45,6981072.118409897,256831.34083333332,7.432169692629189,15.325000000000001,49.395833333333336,0.0028373620171024774,1.1325710232229516,168
2020-06-18,414062.0,7653.16,24.0,0.26,3.93,24.0,2.85,24.0,558,261142.61,260254.56,241837.49,244550.59,229424.84,227884.35,248981.47,254447.56,269639.8,276354.76,240943.91,213563.5,216696.74,218204.38,255330.11,242223.65,266243.14,266603.52,261501.67,257261.37,260044.71,263492.01,256506.74,251937.61,9.416032090924286,9.897219949231479,6.3501734624915525,6.689834248446885,5.742546423290098,5.387364225629837,4.502617964148939,4.970416486367796,8.168009703980399,8.680428632881972,9.513016881163297,8.535901491472801,8.72343118886721,9.59251855504272,10.795590968080182,7.409328109861409,5.9140778510738325,6.030392325079045,6.628570911406398,7.337519322949084,6.203601303015851,6.355347007949908,7.010516028476347,6.509756429771959,15.4,15.6,15.9,15.8,15.9,15.8,15.2,15.1,14.8,14.4,15.8,16.4,16.6,16.8,16.0,16.4,15.7,16.0,16.2,16.5,16.3,16.1,16.5,16.1,49.4,49.3,49.0,48.6,48.3,48.1,49.0,49.1,49.5,49.8,49.4,48.1,47.8,47.5,47.2,46.8,47.7,47.7,47.6,47.5,47.5,47.4,46.8,47.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.216897470169227,0.042883019503770166,0.0,0.0,0.0,0.0,0.0,0.008560542844760113,0.0,0.0,1.131489219455123,1.1063100545142668,1.1328947961252533,1.1257752687340499,1.1182898490426683,1.1104445050449958,1.1243767901393493,1.124027713209781,1.1651575691850424,1.1640747089906325,1.148504094935651,1.093360743428919,1.1029330818032639,1.103965468463298,0.9850773318489414,1.0892286953957622,1.1374871354921472,1.1374871354921472,1.1549523400101491,1.1467548277060615,1.1724284432517198,1.138552198353095,1.1321117148995323,1.1902869557199451,43917818.72957416,2365994.361065112,94962388.921,6747905.088845777,249377.96208333332,7.348508815066804,15.887500000000001,48.18333333333334,0.38618087635490655,1.1264987767184083,169
2020-06-19,375156.0,7462.71,24.0,0.26,3.97,24.0,2.84,24.0,543,247705.02,251776.0,250024.82,249921.69,257380.65,255529.14,264171.59,271711.71,288398.31,305134.94,294384.78,285223.33,289104.46,267581.3,266800.41,262748.34,260782.05,272832.93,270571.26,264557.7,265201.17,259323.42,245279.11,223140.55,6.885262255131994,6.9387224948065285,6.231609514543649,5.1208028742483975,5.762870902815387,5.979539177064939,6.722376347610429,6.550054526895196,11.628746809991492,8.79178390980785,9.112534736930266,8.553535664885814,9.731214924343305,8.513515011070634,7.879248325697579,6.4112474593332,6.779191012107039,7.077581435013503,6.493939714129229,6.659246278938892,7.4166009521513985,6.724223526099297,7.1522146206073645,7.818006514065049,16.2,16.2,16.2,15.9,15.9,15.9,15.5,15.2,14.8,14.6,14.7,14.8,14.7,15.3,15.1,15.3,15.6,15.2,15.4,15.6,15.8,16.0,15.9,16.5,47.2,47.5,47.6,47.3,47.5,47.4,47.9,47.8,48.6,48.8,48.7,48.4,48.4,48.3,48.3,48.2,47.8,47.8,47.7,47.4,47.3,47.2,46.6,45.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008528600520712498,0.025569899883105717,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.008563215508776584,0.11135656794814122,0.02574591296114962,0.23229468018020946,1.1992245779030593,1.1724284432517198,1.1720627450473367,1.1902869557199451,1.1553126995546144,1.1727943697321355,1.1538726089350386,1.1627821637615805,1.2025326734204622,1.1676920946618277,1.1510031713001365,1.1606114441030337,1.211814890166403,1.1695092314415692,1.2121920501073198,1.169873337678008,1.1713320326127685,1.1969816391663328,1.1888023446120937,1.198475998266416,1.2074133867374983,1.1735269083765651,1.1671480542387829,1.1528698942277062,47321097.04716046,99559.54196987441,98590552.854,7506445.276741673,265386.86166666663,7.372252874512018,15.512500000000001,47.729166666666664,0.017169119875087294,1.1783559881259313,170
2020-06-20,409218.0,8165.91,24.0,0.26,3.95,24.0,2.86,24.0,590,249211.56,256252.99,254249.07,257982.92,265627.03,258761.87,266249.3,274909.33,307493.85,307738.2,309201.74,307409.99,308799.62,244277.1,165752.28,270860.52,269941.82,272984.59,281021.49,275720.98,269930.71,268615.17,260543.93,256620.15,6.793408651161582,7.928212645857029,7.500922542016499,7.046182815522048,9.294704614713087,8.467307495078286,6.00094053417684,9.460516714283408,8.15251283257178,7.999330559009608,10.010062147192754,8.960375313257963,9.822746323369536,9.916662568789622,11.283640981137856,9.181486304604105,10.209824426903062,11.26750269391337,11.888580954526438,10.54574683393436,10.426897750989129,9.606624123268313,7.318683476327326,8.21642769606854,15.6,15.5,15.4,15.5,15.7,15.5,14.9,15.2,14.4,14.4,14.3,14.8,14.5,13.8,13.0,14.4,14.9,14.7,14.6,14.7,14.8,14.9,15.1,15.2,46.2,46.8,47.1,47.4,47.5,47.3,47.4,48.0,48.7,49.1,48.9,48.5,48.7,49.0,51.8,49.6,48.7,48.2,49.0,48.7,48.5,48.2,48.1,47.9,0.034370901346630824,0.08576603900754033,0.19707701446924777,0.02568162853428034,0.025673615545658095,0.017126431017553168,0.05136325706856068,0.06835633464077608,0.008525949417038048,0.07663825317339415,0.0255619564535055,0.03412501309438432,0.017051898834076096,0.025554017957712484,0.00844457489981878,0.0,0.0,0.0,0.0,0.0,0.0,0.05977455010033618,0.0,0.008547204510629916,1.1857960964587635,1.1749947344033025,1.1910306526619756,1.1899154554216558,1.189544186948825,1.1988501712287218,1.215597083955936,1.1876913143834842,1.2106848172194027,1.2091813278468855,1.2184532576170954,1.2114379648506435,1.2447886148875549,1.2265928619701991,1.266686234972817,1.2158093726811623,1.227736716053479,1.2381871092212493,1.2265928619701991,1.227736716053479,1.1858442050298552,1.229647887778344,1.2300308363575339,1.2137030405094482,58429951.06167944,206751.6891122557,95858265.128,7834563.293276575,269173.17541666667,9.054137541611356,14.825000000000001,48.30416666666667,0.03206827666963095,1.2131888966867506,171
2020-06-21,434765.0,9115.23,24.0,0.26,4.03,24.0,2.81,24.0,635,258155.97,264467.03,261925.73,265497.88,264978.62,254029.56,250124.88,265368.8,278159.55,287685.71,287625.92,286368.44,282265.53,283636.84,282343.65,287313.42,288312.91,266149.44,275540.66,257779.2,255385.29,269678.35,256769.05,250336.61,9.275954610753313,10.436115698482352,11.811781616051537,7.524346399012094,8.417728713943234,6.2044157542662575,5.212425815461475,9.430016703132763,9.075409281397647,9.78332569293295,8.343844267723783,8.893700714602154,8.950227458891325,7.528665730833351,7.16784525043178,6.56230350644656,10.024313889353168,9.225310084070136,10.94390867171004,8.027722078475147,8.454180702511184,7.937115646829308,7.543549287403254,6.567671945968028,15.1,14.9,15.3,14.8,15.1,15.2,14.9,14.1,14.1,14.1,14.2,14.2,14.4,14.4,14.8,14.2,14.5,14.7,15.0,15.2,15.3,15.0,15.1,15.2,48.0,48.4,48.4,48.4,48.6,47.9,48.3,49.3,49.2,49.8,50.1,49.8,49.6,49.6,49.5,49.5,49.4,48.9,48.7,48.2,47.7,48.1,47.8,47.9,0.00854454183009701,0.03413563070891276,0.05973735374059733,0.01706781535445638,0.017057201041424996,0.008547204510629916,0.03414625493260056,0.05957054139692206,0.04256359291528771,0.23791307920976434,0.00848900627502674,0.008496895686063011,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.05125128484823058,0.0,0.0,1.2047803980436782,1.2203487978436312,1.2459505208753157,1.1947470748119466,1.245175676024025,1.239344654041338,1.22926517757362,1.2509813693353633,1.225831475960286,1.2150560831070105,1.2139278973288237,1.2065591874209476,1.2498180264624537,1.2668223533530991,1.2587103667108488,1.2587103667108488,1.25059334781882,1.226973909768264,1.227736716053479,1.221108666335439,1.214459949172067,1.212947074741457,1.2226312457198971,1.222250245020078,55026610.98679764,161431.74523003204,95422389.26,7973225.874355872,269995.79333333333,8.472578313361785,14.741666666666667,48.79583333333333,0.024480016768750557,1.2301971075096974,172
2020-06-22,448437.0,9135.74,24.0,0.26,4.01999999999999,24.0,2.85,24.0,633,254154.93,259008.32,264913.31,255928.4,258766.84,268126.86,278210.51,287292.48,288060.04,300426.92,306578.1,282415.75,286104.07,290633.59,289726.95,293321.85,277357.23,268136.78,265383.33,264276.33,256900.39,245984.24,241702.53,248695.85,8.910243423115336,9.708633933711653,7.196001909936184,6.418078836487524,8.482166674737302,8.286388265924263,7.771828661538957,8.715567747800415,7.529099267420434,7.05835942692859,6.216047143367699,8.247069596188478,6.325487580312483,8.290344354383626,8.391332273123686,8.553623381831597,8.474727445735459,7.007955014660401,9.564497827047436,9.56916597024904,9.669957344258345,7.031985496732099,7.500277702168371,8.323825086476509,15.2,15.2,15.2,15.1,15.2,14.9,14.6,14.5,14.1,13.8,13.6,14.2,14.2,14.4,14.5,14.5,14.4,14.5,14.7,14.7,14.8,14.8,15.1,14.9,47.6,48.3,48.2,48.2,48.0,48.6,49.0,49.6,49.8,50.5,50.3,50.1,50.3,50.2,50.2,50.0,49.9,49.5,49.5,49.4,49.5,49.1,48.7,48.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.10174211786563733,0.0,0.0,0.0,0.008486379726055508,0.0,0.008491634450344086,0.008494264253518551,0.008504799775073303,0.017009599550146606,0.042537188701320415,0.15308639595131943,0.9707512068629924,0.716179751031196,1.073602171047231,1.2233939601588988,1.22926517757362,1.229647887778344,1.229647887778344,1.1962358562135813,1.2281184749825997,1.2436288739420076,1.232813699571808,1.2065591874209476,1.2039483947433751,1.1537906530612898,1.239394916153904,1.2046931818728175,1.1965795413738265,1.205065921099882,1.2567618986509248,1.2656453737742641,1.241700767160702,1.241700767160702,1.2250710345980278,1.2331959673856288,1.2262120507743064,1.227736716053479,1.2695771705241066,52488122.96417001,774135.6264789104,95402449.416,8000189.600979123,272171.06666666665,8.051777681838995,14.629166666666668,49.30833333333334,0.12953689621728479,1.225432723325308,173
2020-06-23,427992.0,9006.82,24.0,0.42,4.05,24.0,2.84,24.0,645,271935.62,281040.99,273960.83,273002.0,253362.12,263064.72,280617.79,287517.48,251350.44,243180.76,228596.74,218366.3,209071.21,223578.47,246638.66,242241.85,278895.25,267934.69,270277.31,263825.01,248841.29,250449.8,245692.33,241876.17,10.396721292470787,10.731356356187494,9.610001671402308,9.900291712095921,8.486489363756315,10.643146602024574,10.496068052747944,9.717607613826319,10.03711192030671,8.973330198977902,8.410109477111016,6.93330206593534,6.5941504621942215,6.901315978450232,8.179065943687995,7.258348804631602,6.520501995042814,8.020734483178233,8.74102669746343,9.426514347545623,8.891003599891796,10.816643962848296,10.336080100478945,6.335548729871502,15.1,15.0,15.1,15.0,15.3,15.2,14.7,14.1,14.7,15.3,15.5,15.3,15.5,15.2,14.8,15.0,14.3,14.7,14.9,15.0,15.0,15.2,15.3,15.2,48.8,49.5,49.4,49.2,49.0,48.9,49.7,50.6,50.0,48.8,48.5,48.7,48.4,48.8,49.5,49.9,50.6,50.6,50.7,50.7,50.7,50.0,49.6,49.7,0.7756202964542067,0.5102879865043981,0.4594016379742605,0.37455961765453183,0.22998616161941235,0.204495651628044,0.2039886899878133,0.17799368503301585,0.21229086125860216,0.5454911975062553,0.05971877291517257,0.03410379766815219,0.01706781535445638,0.017046599922070478,0.025514399325219907,0.033977057014074205,0.03390355905390778,0.025427669290430836,0.03389308529454606,0.01694654264727303,0.05931289926545561,0.1273745167551613,0.008502163445322813,0.0,1.2699716941942507,1.292729565811142,1.2846230987798766,1.2683950688755736,1.2691828918997201,1.2695771705241066,1.2579302549248488,1.254431684994588,1.2567618986509248,1.2529250942721801,1.2455629779450277,1.219210766636441,1.211814890166403,1.2188318944280392,1.2161863678354823,1.2231740525066714,1.245955795231111,1.262907574758065,1.2709906985454773,1.2709906985454773,1.2370976132509313,1.171845554147484,1.1818007188998711,1.2239321399268799,54517199.85441603,1110592.1630203153,91716846.609,7622183.448606501,254804.90958333333,8.848186309671972,15.016666666666666,49.59583333333333,0.17445436098215764,1.2448679235729405,174
2020-06-24,409615.0,8095.59,24.0,0.42,3.95,24.0,2.83,24.0,587,251414.4,254674.7,254096.35,248765.92,249073.53,267566.41,258114.2,232662.35,211621.06,230649.14,124962.4,49048.88,50238.86,49297.38,49669.92,48215.53,54032.44,55791.65,118779.36,92563.1,50052.81,48512.32,68075.22,52426.83,11.273774933326482,9.814631097707695,8.234336086775937,11.528919422113816,9.966631354368854,9.42205808301374,8.504115813445859,9.497373424682607,10.39892261490475,10.237900885166964,12.807651641455271,10.05327316558974,8.55668559585492,8.496169249893484,7.7584650079768185,7.902350401300417,7.775878299401616,8.824361827302189,10.7735353121281,11.561520646642304,11.774926604206449,12.291299847831683,12.33460030856106,15.197425494264872,15.2,15.0,15.2,15.2,15.2,14.9,14.9,15.4,16.1,15.7,14.0,13.9,14.0,14.0,12.8,12.6,12.2,13.4,13.0,13.4,13.3,13.2,13.0,14.3,49.7,50.0,50.1,50.1,50.0,50.3,50.3,49.7,48.6,48.3,49.9,52.4,52.0,51.7,52.1,53.4,53.7,53.3,53.1,52.7,52.9,53.2,53.1,52.6,0.016999057498984442,0.008491634450344086,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.02560969119945042,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.00841091054112585,0.05052744109538483,0.042080360961355326,0.12612498133634917,0.0336436421645034,0.008423826558541583,1.1644354386804343,1.2397786297502367,1.2648619349789842,1.2478839224289306,1.282236802001957,1.2810469750901086,1.22166069147666,1.232431668676372,1.176946871858325,1.2036554863741697,1.248656845267227,1.2390635996828139,1.2827854922279793,1.2586291690536182,1.2570805634934168,1.2772833485725898,1.2677149894295443,1.2860805482732283,1.2364038495454999,1.271607267567185,1.279242973225202,1.2528414812744018,1.3205129549567585,1.3225407696910285,34057475.57532735,28976.07333398805,49715054.053,4187396.399798611,140429.36500000002,10.20778362991315,14.1625,51.38333333333333,0.013346314408584962,1.2548075947323614,175
2020-06-25,388374.0,7755.71,24.0,0.42,3.93,24.0,2.86,24.0,545,47160.76,46954.93,65948.76,58891.1,45561.04,45533.47,44916.84,44467.86,44905.23,46772.61,95690.01,80267.17,55169.64,46103.57,89557.89,62340.34,50447.24,49729.33,72097.24,52465.24,49472.66,51080.48,48988.38,48992.29,14.362732725784342,15.271440885250177,16.19219814872297,16.032877673494095,15.781611402144422,13.831850812825822,17.270307978513348,14.295922306721176,11.669480533482156,11.285278184085364,13.949639658689291,11.460616032895825,11.70277286360875,9.878114734147735,13.905386848966836,8.209815717603819,7.791540261589392,8.035798177991323,8.742298602074134,9.134775727614649,9.798240256259731,6.476754810224779,5.346174518498653,6.952752297818287,13.9,13.8,13.7,13.5,14.0,13.8,13.0,12.9,13.8,13.4,14.2,14.4,14.0,14.1,14.2,13.4,13.3,13.5,13.7,13.6,13.8,13.4,13.3,13.4,51.7,52.8,52.5,53.1,52.8,52.8,53.7,54.1,53.8,53.6,52.9,52.6,52.8,52.7,52.3,51.8,51.6,51.7,51.5,51.7,51.8,51.6,51.6,52.1,0.008447175631232337,0.0,0.008426414523690138,0.00841091054112585,0.008418655394294474,0.0,0.008395463506155923,0.008385196965640903,0.0,0.01679606814121947,0.0,0.0,0.0,0.0,7.015087229165903,0.025333724699456342,0.008449777965068206,0.008447175631232337,0.008452381902807827,0.008447175631232337,0.025333724699456342,0.04224888982534103,0.008449777965068206,0.008436782305324944,1.2839706959473152,1.346984863087116,1.3313734947430418,1.2700474917100033,1.27963561993276,1.330147552298527,1.3516696244911035,1.3919426962963901,1.35125601689487,1.3100933150151188,1.3381554785710994,1.3225407696910285,1.3048915861156436,1.330555948845134,1.1045389747845353,1.2413525102733607,1.2505671388300945,1.2417348177911536,1.267857285421174,1.2417348177911536,1.2582416600729982,1.2252178049348899,1.2674666947602309,1.2992644750200415,15651903.27187321,639341.8815068804,18435216.628,1725648.2857999336,55979.753333333334,11.557432548291962,13.670833333333334,52.48333333333333,0.30108193852059373,1.2892183888882827,176
2020-06-26,426406.0,7957.88,24.0,0.42,3.92,24.0,2.84,24.0,559,48444.67,48160.66,48744.28,48346.49,48816.9,48872.14,48113.95,56479.6,69497.9,44632.02,102294.61,109001.28,106165.17,59538.05,49533.58,48860.94,52693.29,47541.56,47590.52,60495.17,46941.22,47164.83,60454.43,45296.92,6.3161079848175214,7.566281014882049,7.621878270168425,5.3576322929290034,4.954541699589976,7.036422324349785,7.934762961314727,8.09906405769603,11.684655710607457,10.529443005181347,8.892014624078246,8.727160777472182,7.8482206259245295,9.225544964985303,8.749306234494972,8.2208100093121,9.379359293048093,13.454807814802493,14.148210091592029,8.34749999207745,8.293978772678322,9.969986331415493,9.13256666555445,7.765783625032831,13.1,13.2,13.1,12.9,13.0,13.1,13.1,12.3,13.2,12.8,12.9,13.3,13.0,13.8,13.3,13.4,13.1,12.5,12.6,13.6,13.8,14.0,14.0,14.6,52.3,52.6,52.6,52.8,52.9,52.6,53.0,53.6,53.0,59.8,53.1,53.1,53.1,52.4,52.4,52.5,53.0,54.0,54.2,54.0,53.2,53.0,53.1,52.5,0.0,0.008423826558541583,0.008423826558541583,0.008418655394294474,0.0,0.008423826558541583,0.008413490575034172,0.008398034070609735,0.008413490575034172,0.15659002590673576,0.12616365811688773,0.12616365811688773,0.09252001595238435,0.10957705303317401,0.09271904487422417,0.14324904690273235,0.2019237738008201,0.2096940311514633,0.28500956458948273,0.12581641869087798,0.23543329849451847,0.344953113576401,0.2439164056926496,0.3791886535660562,1.315328855468607,1.3056931165739454,1.314116943132487,1.2964729307213492,1.279242973225202,1.255150157222696,1.2956775485552625,1.3100933150151188,1.2956775485552625,1.1455796632124353,1.3205129549567585,1.3121020444156326,1.345745686580136,1.3486406527159878,1.3064956323186132,1.3229470802193517,1.2620235862551257,1.2749397094008967,1.299308309157936,1.2917152318930138,1.3032914738089414,1.2704370768301598,1.3289238654978843,1.3060942511719713,12161933.760329628,165711.3802207203,18428407.347,1812954.2476186433,58070.0075,8.7190016310002,13.237499999999999,53.28333333333333,0.12215970469816219,1.2960921086210322,177
2020-06-27,424375.0,8080.94,24.0,0.42,3.95,24.0,2.87,24.0,563,45392.77,45833.9,65014.8,51428.05,46090.81,46905.6,58392.05,92583.26,136590.43,134838.44,141976.92,117954.68,83658.88,52532.91,87862.78,131036.08,134712.58,124941.77,112938.1,106331.17,80921.34,69873.35,59011.05,53212.31,6.283087300211104,7.61532749709275,8.391073561117286,9.697900194240862,7.690111265292612,8.037956814148023,7.938395227380633,8.974596159707406,14.343002389194366,13.252796356394164,12.59571389828573,10.765439875114621,11.61156956132952,10.098063505204346,10.605989047326776,8.426466092934467,14.074596536135251,12.184886100929019,11.959541853134732,8.420944587223579,8.786208207508185,13.087449367722929,8.790608354484396,8.341203764666965,14.2,14.2,14.2,14.4,14.3,13.8,13.5,13.3,13.5,13.3,13.7,13.9,13.6,13.7,14.3,13.8,14.7,15.1,15.8,15.5,16.0,14.6,12.9,12.8,52.7,52.7,52.4,52.7,52.6,52.5,53.3,53.4,53.6,53.5,53.7,53.6,53.8,53.7,53.7,53.8,53.3,53.1,52.8,53.2,53.0,52.7,52.4,52.8,0.14316108310359035,0.06736992146051311,0.07586103671527432,0.08421240182564138,0.26956244987333067,0.19380753404487316,0.10086906260966497,0.1176445189474754,0.13436854512975577,0.15961151798395606,0.10914102558002699,0.08398034070609735,0.08392894514874968,0.058768244543091465,0.0755591715554033,0.05875026160412479,0.09246330739219288,0.0841091054112585,0.12627983091441713,0.08408332089089944,0.1430293397755809,0.20210976438153933,0.10114804895369908,0.09260520933723922,1.2631860273846207,1.2631860273846207,1.2559216078417637,1.2631860273846207,1.297269290015404,1.2976678366482812,1.2776747930557562,1.3277024281215077,1.2848992128032894,1.2600909314522848,1.292901379948012,1.3268893831563382,1.3344702278651202,1.2845059164418562,1.3516696244911035,1.3260773333502451,1.361732345230477,1.4046220603680168,1.4648460386072386,1.4714581155907402,1.4387068883308434,1.2042373461066718,1.213776587444389,1.1954490659898154,22299189.10393921,229628.66156146818,29486115.127,2753817.495449904,86668.08458333333,10.082205313199156,14.129166666666668,53.125,0.11426766616201646,1.310921937292209,178
2020-06-28,452421.0,8854.45999999999,24.0,0.42,3.98,24.0,2.87,24.0,600,51550.15,50371.71,59821.28,56130.03,50532.07,51006.63,67250.38,49899.22,49315.96,50825.83,49604.51,54773.23,49416.27,49382.32,49046.95,64241.74,88483.4,55662.22,78546.57,123496.94,72939.71,51063.76,66583.75,92222.4,6.401264509441372,8.96962230204393,7.347501319177343,8.310871289867677,5.012902682511006,5.368755857399417,10.849457489005298,11.333889546687377,12.383134928217576,10.2029407816712,12.15383539598493,9.72757839864187,8.55441974754948,14.1835152039317,10.46072886071914,8.396320186105532,10.823882452831084,7.501741345245936,10.142208598905862,6.322267301429491,4.809809592265751,4.191042522780061,4.699889740932642,5.69054662256467,12.2,12.6,12.3,12.5,12.4,12.2,12.0,11.0,11.0,10.9,11.4,11.2,11.6,11.5,11.5,11.7,12.7,13.4,13.5,13.8,13.7,13.4,13.3,13.2,52.9,53.0,53.0,52.9,53.1,53.3,53.7,55.2,55.1,55.1,55.4,55.4,55.1,55.3,55.3,55.3,54.7,53.5,52.9,52.2,52.1,51.8,52.0,52.2,0.09257679411498172,0.25240471725102515,0.11778886805047842,0.09257679411498172,0.05887637378788096,0.07565179695724873,0.31902761323392503,0.3008553485332146,0.1588331625167987,0.18391208291418795,0.15868806523069934,0.13363205493111524,0.11703496185448327,0.16709094897722448,0.12531821173291835,0.10025456938633469,0.11717781807890132,0.10080727451618278,0.126241082884066,0.06747350375058155,0.06749425844259956,0.06755659919855024,0.07595440414507772,0.08434187968822693,1.2034983234947623,1.2115426428049207,1.2031291522298866,1.1866661791102202,1.1943492968398706,1.2188345065334516,1.2089467448864528,1.21177848714767,1.212147819207148,1.1870688988097586,1.2277445046796212,1.2277445046796212,1.237226739604537,1.2364730224314613,1.2531821173291837,1.2615366647780448,1.2638464664224356,1.2768921438716485,1.270826901032931,1.265128195323404,1.2570805634934168,1.232907935373542,1.2237098445595855,1.2313914434481132,12306005.67015317,187459.72777958168,18458696.782,1827558.850540005,61756.95958333334,8.493255278162932,12.291666666666666,53.770833333333336,0.13173204934548685,1.2293188790871536,179
2020-06-29,451250.0,8696.24,24.0,0.42,3.96,24.0,2.83,24.0,590,54396.99,52572.46,67955.23,59413.86,50205.66,51167.56,57550.87,51842.59,48787.43,58540.28,82134.64,148669.19,154041.69,107603.21,53525.03,58380.84,48894.09,49458.95,48419.98,93241.09,56005.2,52828.39,57377.3,80443.63,5.350648847421118,6.4012670966138865,5.02087209784015,7.751348866778982,7.825881463984559,8.533801688653183,8.400448119938357,10.450026695613213,8.449654497992917,9.688323982505855,8.736226212582457,7.404713055087575,10.19583354803004,5.897520973634963,6.301204067564004,7.256443643923225,10.454663576761078,8.47065191228448,11.139579731658761,8.834643522999258,10.753282303951176,7.4461822038081475,7.073620223495356,9.21296627741484,13.1,13.1,13.2,12.7,12.4,12.1,11.9,11.3,10.9,11.8,12.5,12.7,12.7,12.5,12.2,12.0,11.8,11.8,11.9,12.7,12.9,13.0,12.4,12.8,52.2,52.3,52.2,53.0,53.4,53.9,53.8,55.4,55.5,55.4,54.3,53.0,52.8,52.6,53.2,53.5,54.1,54.2,54.4,54.1,53.0,52.4,52.4,52.1,0.17711794734527656,0.42157976136814324,0.10121025562587233,0.15985632092564925,0.29411129736868846,0.15941621481114,0.1426792067528745,0.18374407553028343,0.12524191449594246,0.16704006866389404,0.10894095037273088,0.08413490575034172,0.11786117552012267,0.05896678590979109,0.08408332089089944,0.08400606209681899,0.11739275751897267,0.10059161103158215,0.13404021636951205,0.11739275751897267,0.11778886805047842,0.10957705303317401,0.10114804895369908,0.11811495227454924,1.214523067510468,1.1635601413760754,1.1892205036039998,1.1947156616548524,1.2016547292492128,1.1914264475358884,1.2001839156271206,1.1859844875136478,1.168924535295463,1.177632484080453,1.1815903078888503,1.1863021710798183,1.2038677213841098,1.213031024429988,1.2528414812744018,1.2600909314522848,1.2661647418117765,1.249012503642145,1.2398720014179865,1.2829351357430583,1.2451966051050574,1.196918579285439,1.1884895752059643,1.1895863050508173,13483817.224058094,215925.8284686189,20428822.781999998,1987057.058825273,68477.34,8.210408525439066,12.35,53.46666666666667,0.14108485534080872,1.21015521075912,180
2020-06-30,452734.0,8842.74,24.0,0.42,3.97,24.0,2.86,24.0,588,51305.64,50928.02,58316.84,118342.77,72055.07,84584.1,122274.95,162505.47,173055.19,207909.84,206985.85,181918.55,193660.24,211397.61,213930.55,211440.72,194747.45,187890.22,197862.36,197458.59,183093.5,175821.3,191718.59,184702.33,12.827283817016045,8.344749796521027,7.066648858940173,8.875097136322152,7.276724738342765,9.332932757167956,10.39096826126589,8.747665436646544,10.533555955846467,9.810130010489845,6.082002775267023,10.362430534428961,4.481392863343363,0.1830781760255513,0.0,0.0008457594595933209,6.663375606140951,6.331030945799686,10.61501714862891,6.531276989512646,6.2026174118851145,5.057827802615956,6.917466620013773,8.717092056758432,12.8,12.3,12.4,12.5,12.3,12.2,11.8,11.6,11.3,11.7,12.1,12.3,11.4,11.1,11.8,12.8,14.8,15.4,15.8,15.5,15.3,16.1,14.0,13.2,52.1,52.3,52.1,52.3,52.1,52.3,52.7,52.9,52.9,53.0,52.6,52.3,52.3,52.1,51.5,51.3,51.4,51.1,51.2,51.2,51.0,50.8,51.3,51.4,0.1687356461064989,0.09274754750099151,0.09280460535857439,0.11804233318308012,0.10967816996922429,0.15176871409253156,0.14316108310359035,0.126241082884066,0.1514892994608792,0.1514428303506151,0.08423826558541583,0.13490552363780584,0.07588435704626578,0.2615402514650733,0.30428574850108175,0.11840632434306494,0.16064476147275483,0.2369587842299041,0.22842549056585681,0.18612447379440183,0.11851595982856779,0.12705981751672976,0.4567101081803933,0.13527979913495142,1.248643781188092,1.2394444984223412,1.214896651966792,1.1719917366034382,1.206459869661467,1.2310129031949784,1.2379223068369283,1.2203304678793045,1.1950822513024912,1.1694751899297497,1.255150157222696,1.247876093649704,1.2394444984223412,1.214896651966792,1.2594049035183663,1.2770967839859146,1.403527916025121,1.4725295877144038,1.4636151802923418,1.4551549769380507,1.4306569436448537,1.304480793171759,1.2009784326225157,1.2259731796604973,25302997.955551013,665660.8644546983,50363698.737,4925471.155287819,159746.07291666666,7.139633810768284,13.020833333333334,51.925000000000004,0.16396212405467994,1.274418573159206,181
2020-07-01,456015.0,8948.21999999999,24.0,0.42,4.63999999999999,24.0,2.39,24.0,608,188477.74,192873.62,182734.35,190550.52,181923.01,194227.24,212962.07,208875.2,231647.84,228405.1,163095.76,55537.17,144106.06,184262.21,171954.73,167108.81,150092.32,117554.22,73375.1,87818.11,52545.6,50549.21,51365.46,57609.86,11.295217498313905,10.195869361052369,8.809121985543403,8.837340593290609,8.876045820742,10.447466820708156,10.136537202072539,8.692131519888376,2.732667556537923,0.4834276260951193,4.355762094455656,6.484122105917777,5.381204528033028,2.5379101634362224,2.6255987538007965,5.374937854153137,7.282978781604149,8.938710275411099,8.130707396265676,5.317119323751447,5.8909063935117745,5.824754503596342,5.634128911917099,6.209073178355397,13.4,13.2,13.3,13.0,12.7,12.7,12.3,12.3,11.4,11.4,12.0,11.1,12.1,12.8,12.8,13.9,13.1,13.4,13.4,13.1,13.1,13.1,12.4,12.4,51.2,51.4,51.0,51.3,51.4,51.7,52.0,52.3,51.9,52.1,52.3,53.6,52.8,52.3,52.3,51.7,52.8,52.9,52.7,52.6,52.5,52.1,52.0,51.9,0.15228366037723787,0.15218977402682035,0.13544681123264887,0.13532151353493135,0.10991483679714803,0.1351548100997174,0.14346943005181348,0.12647392841044297,0.042209878846739615,0.025310346915974835,0.06745276181890292,0.08398034070609735,0.05893058776006133,0.042157976136814324,0.05902116659154006,0.0675774050498587,0.07576789854865028,0.10099286630725278,0.08421240182564138,0.07581443902687425,0.05898490166583097,0.0759310407479245,0.06751502590673575,0.06753580615478338,1.209809079663612,1.200608217322694,1.1936250239877182,1.1756056488347162,1.166788267538956,1.1657102371100625,1.1646341968911917,1.1888549270581639,1.1143408015539258,1.1389656112188675,1.247876093649704,1.2932972468738992,1.2880542753270547,1.2731708793317926,1.306897260241244,1.351548100997174,1.3638221738757048,1.3802358395324548,1.389504630123083,1.356236075925195,1.3229470802193517,1.2655173457987416,1.2490279792746113,1.2409704380941446,23872561.846150555,331113.3061500264,44765967.051,4358309.752296085,147485.47125,6.687239177018917,12.683333333333332,52.11666666666667,0.08931873368918512,1.2520019762685026,182
2020-07-02,444843.0,8930.64,24.0,0.42,4.65,24.0,2.38,24.0,589,60217.92,51620.49,52998.53,85838.73,56774.5,55973.51,72544.47,182002.75,201761.85,205427.75,186058.6,193757.09,194508.17,193637.84,185956.74,154230.85,72146.03,63920.17,53038.07,76157.06,63837.32,53616.46,54140.84,122324.78,7.712906383528064,7.752705580941819,7.290245628337861,7.279028529235783,7.180147815636366,8.305845412010928,9.260828285553323,11.277719953421812,10.084037870879753,8.885793224489664,13.152504994260566,10.645846067577692,12.11192723930852,11.571676019459716,10.901573291502274,11.012392537081098,10.216479076064857,9.293443316062177,8.718872574582534,10.136610757478804,6.148087046632124,6.801767869913623,8.568187070046143,9.83376951367331,12.3,12.1,12.0,12.1,11.9,11.7,11.0,11.4,11.2,11.1,13.8,11.1,11.3,11.0,11.3,12.4,12.9,12.7,12.7,13.3,12.3,12.2,12.0,12.1,52.1,52.2,52.4,52.6,52.5,52.8,53.5,53.6,54.1,54.1,53.8,54.1,54.0,54.5,54.0,53.2,51.9,52.0,51.9,51.7,52.0,52.3,52.3,52.3,0.08436782305324945,0.08434187968822693,0.09271904487422417,0.09266209214395742,0.08426414523690139,0.08418655394294475,0.10080727451618278,0.1175724769885363,0.11739275751897267,0.10900756055333174,8.972004236401341,0.2934818937974316,0.2096940311514633,0.16749911007396273,0.15097970242905356,0.151349977603619,0.13507161230956677,0.12659067357512954,0.13507161230956677,0.14360198573094973,0.10127253886010362,0.15176871409253156,0.13490552363780584,0.16020030931989443,1.223333434272117,1.2566940073545814,1.213776587444389,1.213031024429988,1.21340369141138,1.2122863767784045,1.2180879004038754,1.2261129743090213,1.2326239539492128,1.224238756983572,1.099469181448621,1.2326239539492128,1.2413886644166627,1.2227435035399281,1.2330009031706042,1.2528414812744018,1.2494124138634926,1.2574673575129534,1.2409704380941446,1.2586291690536182,1.2659067357512954,1.2394444984223412,1.2394444984223412,1.2057181175128897,27154355.54742833,2034850.6447600906,31841353.961,3293635.0077986377,112187.105,9.339266502403284,11.995833333333332,52.9125,0.5000338970753728,1.2280270676570437,183
2020-07-03,395937.0,7975.46,24.0,0.42,4.63,24.0,2.39,24.0,569,104059.49,55254.05,56459.83,56376.65,55253.68,56736.51,55634.33,70168.3,56546.43,56267.32,55731.85,78060.03,73324.8,52744.67,78183.52,139513.56,163776.54,142241.82,100694.46,112445.45,127094.08,70535.32,53999.62,103767.63,10.27515716965525,9.829984287784994,9.124278289466304,8.404746786683857,7.846131154050608,7.564936637742682,7.53783418092402,7.073886839378238,11.468424082659153,9.68840621761658,8.484950880829016,7.466271545861365,8.803483032555102,10.694065301422812,12.168079423079053,11.0986467037223,11.613444668065487,12.122914821191948,12.081751850764505,6.591630591080328,9.239695349502526,10.74732418953015,7.484413000586659,7.357597507867382,12.8,13.8,13.8,13.7,13.3,13.0,12.4,12.1,12.1,12.0,12.4,11.6,11.3,10.6,11.4,12.0,11.8,11.9,12.1,12.1,12.7,12.2,12.0,12.3,52.1,50.5,50.3,50.5,50.6,50.7,51.5,52.0,51.9,52.0,52.0,52.7,53.7,54.6,54.7,54.1,53.7,53.5,53.5,53.1,53.0,52.9,52.9,53.0,0.17717242841182385,0.14413466697631958,0.12725632202881873,0.11869913750991024,0.11018656692520029,0.11862579853091122,0.1183333466393096,0.1350300518134715,0.1857234669256543,0.1856663212435233,0.1350300518134715,0.12631860273846207,0.1427228796046507,0.20930997614935437,0.22598579200930966,0.2012447271753817,0.22667751466620992,0.22681636766141125,0.21001515524204747,0.168218210822517,0.1766833020757176,0.21040180480677664,0.18515358822996345,0.15985632092564925,1.1811495227454922,1.1785128652769659,1.1792419174670536,1.1615558456326929,1.1442451180693876,1.135418357367293,1.1410715568790566,1.2237098445595855,1.2240864865554488,1.1899523316062177,1.2152704663212435,1.2042373461066718,1.2341331354049205,1.247487457850152,1.196887713234492,1.2326239539492128,1.2425285989110766,1.2600909314522848,1.2600909314522848,1.2111711179221223,1.2451966051050574,1.1866661791102202,1.2539947566483887,1.228369623954989,19022655.5176125,348071.04088971927,24169630.088,2399773.1852194667,82286.2475,9.365335604667512,12.308333333333332,52.479166666666664,0.1677192667052444,1.2074038609825963,184
2020-07-04,414453.0,8511.65,24.0,0.42,4.62,24.0,2.37,24.0,566,82515.05,53950.02,54806.98,60255.11,60893.27,53235.69,52209.77,88987.89,164385.12,141818.92,104673.75,138841.7,195346.44,191864.57,190244.34,196013.84,143933.0,77409.78,53588.26,74949.04,71829.18,55217.53,54473.55,70637.76,6.893627213447004,6.913873116687758,6.50157215963978,5.253929198903677,4.1681756941921755,5.082342261535574,7.686056362637118,10.585603884820161,11.540578419831899,9.30228459411721,10.273300146450094,10.522752662195236,12.294663180667317,12.456103156777843,11.443450421619428,12.071001547097525,9.703079787649184,6.459255340871385,6.7207855446487645,7.990735374237697,6.602844101045057,5.658130784679317,5.171457668649021,6.238156836557265,12.5,12.9,12.9,12.4,11.7,11.3,11.4,10.9,11.0,11.3,11.2,11.7,11.8,11.7,11.7,11.9,12.5,12.4,12.9,12.8,12.8,12.5,12.4,12.5,52.7,52.5,51.5,51.4,52.2,52.8,53.2,53.5,53.6,52.9,53.2,53.0,53.2,53.2,53.4,53.2,52.3,51.8,51.2,51.3,51.3,51.3,51.8,52.1,0.15158232328615448,0.14324904690273235,0.1183333466393096,0.10991483679714803,0.1265128195323404,0.12627983091441713,0.16816664178179888,0.20161454903236556,0.22674691990646287,0.2188178769990477,0.19339163804906873,0.2019237738008201,0.24384163058360836,0.25224996267269834,0.31091765721832776,0.302699955207238,0.3288322138671517,0.27022639679420096,0.22842549056585681,0.1945246757064638,0.1860670811105306,0.21989745949426345,0.15200234819673805,0.18560921071714878,1.2295010666543642,1.22183010593507,1.183333466393096,1.1752432549848906,1.2313914434481132,1.2207050321726989,1.210799820828952,1.2096872941941934,1.2513070765208505,1.2203304678793045,1.2528414812744018,1.3040910391302967,1.2948831417198514,1.2696581454525817,1.2772833485725898,1.2612498133634917,1.2563076888770668,1.2497970851731794,1.2521100964350669,1.217893621814382,1.2009784326225157,1.1925208380265826,1.2160187855739044,1.223333434272117,22934530.51244387,547558.7389408218,28954408.352,3032323.446785645,101336.69,8.230573310789895,12.045833333333334,52.44166666666666,0.20257615357399553,1.234295665888315,185
2020-07-05,431953.0,7823.1,24.0,0.42,4.65,24.0,2.36,24.0,557,53158.19,54225.8,54000.1,54625.08,55179.87,54514.16,52993.62,104991.0,176850.4,182600.68,161196.37,135231.51,157190.52,139462.08,120798.58,92550.36,104761.43,60522.7,46603.42,52470.54,69164.56,49931.39,50303.05,62339.27,6.7805478791901965,7.328519030256508,6.119460602737272,6.154797940246698,5.758691949425963,6.506877295193525,7.862406942369434,7.7495592284315515,10.48188595962735,6.690879335465613,4.821541192741985,5.341193882616397,7.228721643431274,11.3877341997468,13.273227803232514,9.04870911344925,4.167266998510522,5.32212341316269,5.9243085347991755,8.447985886391812,9.857770369805955,7.082827766682077,9.454328600972733,13.400358850382643,12.8,13.1,12.9,12.9,12.4,12.1,11.8,11.3,11.6,11.4,11.3,11.6,12.1,12.2,12.7,13.6,13.5,14.2,14.8,14.1,13.6,12.8,12.7,12.9,51.7,51.0,51.1,51.2,51.4,52.5,53.0,53.5,53.8,53.1,53.3,53.7,53.5,53.6,53.7,53.0,52.6,52.5,52.1,53.0,53.4,53.1,53.2,53.2,0.21117939078080844,0.1693085140408111,0.18618190189492462,0.38070915094309465,0.3128345354995752,0.38761506808974633,0.5048094345020503,0.4032290980647311,0.29375130802062394,0.2691491373160272,0.12608632826208122,0.13432741609849477,0.1428103055645923,0.13436854512975577,0.15951380661696252,0.1430293397755809,0.101085918702499,0.2864980938054647,0.20248277532779868,0.39543405702660606,0.31091765721832776,0.2018618529870204,0.19339163804906873,0.23543329849451847,1.2079461152662243,1.1851595982856777,1.2355708034844999,1.260570299789358,1.2513381419983007,1.2639621785535207,1.278850567405194,1.2768921438716485,1.2337554936866204,1.1943492968398706,1.1179654439237867,1.2173422083926089,1.2516903252426028,1.2765011787326799,1.3264832339726358,1.3461584920054674,1.297269290015404,1.3566527383141123,1.392069080378616,1.3966394354556724,1.352911967895967,1.2448147600866257,1.2612498133634917,1.3116998058980314,16892011.425200615,486120.93509406934,26593260.794,2701673.7138165343,89402.695,7.757988517452914,12.683333333333332,52.75833333333333,0.24525035717546517,1.2724101005357757,186
2020-07-06,446406.0,8529.23,24.0,0.69,4.63,24.0,2.39,24.0,568,52801.76,49778.13,50975.94,61541.6,82993.48,53071.82,50852.81,92729.45,171453.53,175180.45,155291.35,139668.02,161589.64,140665.87,102765.31,117193.41,132216.65,162558.1,145433.37,119635.25,147337.56,93029.75,51899.29,67345.14,11.182499960241351,11.676434572590468,10.4515567867388,10.694557584113499,17.847940053258466,13.731625508853977,11.14733469601179,11.200455478033806,13.8422047558213,9.416688148756746,12.475117301262854,10.378653357094388,13.46792723903683,13.95471838506758,15.633109410403893,11.037475293897614,9.235883438784992,10.008187290460226,5.6353100625543195,7.093413903811309,7.979659656608758,6.285473447383348,6.351388642321904,6.681519713443999,12.6,12.4,12.6,12.6,12.3,12.2,11.6,11.6,11.9,11.5,11.9,12.5,11.9,11.8,11.8,11.9,12.3,12.2,11.7,12.2,12.4,12.4,12.9,13.2,52.8,53.3,53.2,53.2,53.3,53.6,54.0,54.8,54.3,54.3,54.0,53.8,53.6,54.0,54.0,53.9,52.6,53.4,53.1,53.0,53.4,53.1,53.3,52.9,0.22730369564595082,0.21014388043680202,0.21020830222724862,0.21861663431633857,0.4370992713085482,0.5122800783071939,0.25163283738175596,0.38489537725202083,0.32682285111819265,0.2849224855902192,0.268408359873873,0.24339394093137406,0.2435429880476823,0.25163283738175596,0.3019594048581071,0.24331948576437154,0.33695306234166333,0.3277240170679671,0.4541891692207959,0.31129915127626434,0.4369653560906228,0.41213461651516664,0.5379683339182132,0.4544678983826375,1.3217288969042325,1.3281093243605888,1.2864748096307614,1.2612498133634917,1.2944863034907004,1.2848992128032894,1.2749397094008967,1.255093621473981,1.265391038944797,1.1983504541000398,1.2413886644166627,1.3008986498056203,1.301695280944509,1.2749397094008967,1.2749397094008967,1.27532971848912,1.297269290015404,1.2520738087981307,1.2784584022511292,1.2956775485552625,1.2688801686477702,1.2616365811688774,1.2608632826208122,1.287659045417473,27683458.38879032,836873.9625282245,31182423.359,3279931.7484443965,107416.98666666668,10.725380611939675,12.183333333333332,53.5375,0.3286618348022819,1.2767680435168893,187
2020-07-07,452812.0,9074.20999999999,24.0,0.69,4.66,24.0,2.41,24.0,592,106032.28,52207.24,51603.89,64698.13,85210.7,85051.5,73100.67,82855.82,127351.25,51160.91,48237.5,49114.15,49489.53,65870.51,44848.03,72327.41,110092.42,98780.99,80756.35,43541.2,40568.84,46936.21,49444.46,54584.45,6.959639403668266,4.334765662522225,4.527258722146481,4.495796234293643,4.503377678196331,5.874901630647144,7.408745657091907,7.514595300343839,9.13538146200927,5.945113396620281,6.607994269477806,4.736331376431971,3.88725043710132,6.986961243523316,5.111272759558856,5.399175485840452,3.445950048699261,5.44605244921962,4.822381768263732,4.0560643724979295,4.392531328240815,4.788245624986994,6.0288922565239895,4.31779393622734,13.0,12.9,12.6,12.7,12.6,12.4,12.2,11.7,12.6,13.3,14.2,14.4,14.4,13.7,12.9,13.4,13.7,14.0,13.5,9.9,28.5,17.9,17.9,16.8,53.0,52.8,52.7,52.6,52.6,53.2,53.6,54.0,53.6,52.9,52.5,51.7,51.5,52.0,53.8,53.9,53.1,53.0,53.3,38.4,51.7,50.7,50.1,48.3,0.344953113576401,0.25255966182883427,0.2863221662071807,0.303257756107497,0.27798627643187224,0.31110828729632795,0.3359213628243894,0.3438982110883998,0.3275233287537797,0.260898237960403,0.18538111952118302,0.19428503951834375,0.14369049234773307,0.1941056994818653,0.18464367932724932,0.2181485044784021,0.10934183703463604,0.1766833020757176,0.17652085956691368,0.1497352754233763,0.19428503951834375,0.21183178309091288,0.18675813805058827,0.14512158346355236,1.278850567405194,1.2291236875669933,1.1958161059241077,1.2214548509885297,1.2467263306641543,1.2864748096307614,1.2848992128032894,1.308490754385131,1.335287417226948,1.3465715507633704,1.3819319818851825,1.3768896278908709,1.3523811044492524,1.3924974093264249,1.4351849620436197,1.4179652791096136,1.354156597121262,1.421879907180775,1.3869496108828934,1.0481469279636342,1.7908012338212556,1.4997690242836632,1.3837080228293586,1.2378017413067703,9247754.231277227,390099.1625095386,22564300.514,2183506.8279028037,68077.685,5.446936354338867,14.216666666666667,51.875,0.22979003145724594,1.342239946560544,188
2020-07-08,243203.0,6147.14,24.0,0.69,4.63,24.0,2.34,24.0,423,55846.34,52009.47,51215.99,50277.4,50306.78,49809.61,50588.01,92466.18,142151.8,168019.96,149425.72,116501.39,155351.4,90963.37,56478.68,88857.86,125730.13,119907.26,77608.62,50064.81,72436.49,61238.1,51647.03,51823.52,3.3067376882475426,4.305861264492759,3.9851389819236362,3.4988201464564344,5.235100472248245,7.898382490927076,7.793323468651496,8.706024748252727,19.837055346928427,5.7631458744849935,6.291213990430774,6.438808496583614,5.084169826347135,5.956368307559411,5.454302754917327,4.351400460033587,5.55963457198258,5.335743788903839,4.4551524346606355,4.397920070592471,4.142442735203376,3.794217852313289,3.7478440785627933,4.102425226266984,15.1,15.6,15.1,15.0,13.1,11.8,12.8,12.4,12.2,12.2,12.3,12.7,12.6,14.2,13.9,12.8,12.7,12.6,12.9,13.3,13.1,12.7,12.6,12.1,48.0,49.7,51.1,51.7,52.2,52.8,52.3,52.6,54.0,54.1,53.5,53.3,53.6,52.1,51.3,52.5,53.0,52.8,52.8,52.3,52.3,52.3,52.3,53.2,0.16234629477184317,0.15299151749085999,0.15233064700493834,0.16894351262464674,0.1518153834388085,0.1683731078858895,0.1686319045472573,0.22744331708062276,0.32712268859628274,0.19285953020974078,0.16801212419363798,0.15970934913196952,0.1427665792003655,0.14342529919052407,0.160694297322731,0.16852829047380277,0.19351028322578595,0.2020477294630674,0.19362907406877292,0.22765307113879735,0.23608466636616024,0.27824264250297454,0.30353742818506313,0.21861663431633857,1.2560476490242602,1.3089274274218021,1.2948104995419758,1.3093122228410123,1.2819965712610495,1.2964729307213492,1.3237604506959697,1.3393884228081119,1.358817321861482,1.308090726639981,1.3020939625006942,1.3449208347955328,1.3436854512975576,1.383632298073291,1.37013032454118,1.3819319818851825,1.4050529260307065,1.3722408292699995,1.380659484664294,1.3237604506959697,1.3659184268327842,1.315328855468607,1.3406236411506955,1.353741466343481,12992744.42066469,396926.33477252576,26275246.882999998,2722737.13944065,84613.58,5.810051461540464,13.158333333333333,52.324999999999996,0.19455480718462004,1.3358893815152904,189
2020-07-09,428437.0,8042.85,24.0,0.69,4.62,24.0,2.38,24.0,556,50889.28,51293.21,51304.3,52397.02,51630.25,52268.82,52551.39,51133.45,123304.76,119305.49,135609.04,130779.01,179291.26,166332.03,164699.49,152840.12,153172.19,138841.97,106064.13,50425.37,105120.53,91834.38,52904.7,51897.6,5.094850310451304,5.041363552560475,4.228690604554115,4.056440463884274,3.938765781440198,4.127691591941826,5.308804091642096,6.810833898821038,9.653169291744936,4.657882632327543,4.829508509946123,4.432677410342376,12.917016204004835,32.44412502498659,12.696147907947799,7.049309798869813,11.500945457082997,6.997156157051261,10.607110930386964,7.155381563066263,10.345567343974235,5.307689195624923,5.005690559496268,4.952555175292685,12.5,12.3,12.7,12.7,12.7,12.7,12.4,11.7,12.3,11.8,11.8,12.2,12.1,11.6,11.9,12.3,12.3,12.2,12.8,13.0,12.6,12.3,12.7,12.5,52.7,53.0,52.8,52.3,52.2,52.2,52.8,53.8,53.3,53.4,53.5,53.4,53.6,53.6,53.6,53.6,53.7,53.8,53.2,52.4,52.3,52.3,52.2,52.2,0.26947968584205245,0.24399122667599094,0.21888504025165634,0.24451626159352305,0.2530256390646808,0.2530256390646808,0.3030715941946011,0.3776802531693736,0.3866647400037157,0.46217489586508187,0.3444248545969578,0.2520953977445901,9.128663034752782,2.8637296180779197,0.4031056353892673,0.3779115331774381,0.6380552264678501,0.5035736708924982,0.5801749141472061,0.5900302855632447,0.6660960229616664,0.623938046824852,0.3711042706281985,0.3373675187529077,1.347398429210262,1.320918020280365,1.3385662076928215,1.315328855468607,1.3326016990739855,1.3410358870428083,1.346984863087116,1.3344702278651202,1.3281093243605888,1.2772833485725898,1.3104945687103762,1.3277024281215077,1.1505306676735338,1.335287417226948,1.3436854512975576,1.3436854512975576,1.3852514785157273,1.359648911409745,1.3957831267889307,1.3486406527159878,1.306897260241244,1.247876093649704,1.290430759229872,1.2988649471986948,22170983.340956658,2954861.5300871916,28578055.049,3079052.8911999045,97328.74125,7.881640560726706,12.3375,52.99583333333334,0.8621993752376139,1.3219781698638189,190
2020-07-10,443593.0,8634.70999999999,24.0,0.69,4.63999999999999,24.0,2.37,24.0,574,77117.84,65940.3,52789.54,52897.95,62128.45,52233.19,50848.1,51619.63,150088.71,188274.72,194693.24,181722.74,153046.13,146315.03,105023.26,59771.59,52623.78,78395.27,51360.54,50981.67,91502.47,79802.4,61759.39,51511.05,6.999154600497573,7.125027549329647,5.33834289615084,5.551585441085749,5.8376036945534615,6.326686909034864,7.716214829547614,10.073639920053802,17.561781598463003,9.934874305531316,7.698993447119782,7.925415183461662,6.516988992621952,7.12317530038585,7.4349806714885736,7.836324604311047,6.643347073687434,5.786418853418017,4.082578409089098,3.8738225340802632,3.9076862912445742,4.757158579130482,5.016410924351061,3.752194709237047,12.5,12.9,13.3,12.9,11.9,11.8,11.0,10.6,11.5,11.4,11.7,12.4,12.7,13.3,13.3,13.1,13.5,12.5,12.6,12.9,12.4,12.5,12.2,12.2,52.1,51.9,51.1,51.2,52.7,53.1,54.2,55.2,54.4,53.6,53.4,52.9,52.5,52.1,52.3,52.3,51.8,52.5,52.3,52.2,52.4,52.7,53.2,52.8,0.3374712922129978,0.3545629823126128,0.3469753626223595,0.38070915094309465,0.3705345680328221,0.38690188489178906,0.3856011756210649,0.4262117437553874,0.4021206491085361,0.4282997376010965,0.34453037691760646,0.3282268154985715,0.5561433585635491,0.607448325983396,0.6408012372795777,0.7335487847805693,0.768456315883509,0.8426414523690138,0.41314816614078037,0.44701196234760276,0.40459219581479633,0.49685317077128416,0.47086659698903693,0.38725814813754583,1.2992644750200415,1.2240864865554488,1.2609592446519895,1.27749070649794,1.280028507749749,1.2364038495454999,1.2741604064000405,1.2535639522217275,1.2733820555103643,1.2597051105914603,1.2688801686477702,1.2539947566483887,1.3313734947430418,1.3245748219360163,1.3659184268327842,1.3490552363780584,1.3257982592715485,1.3060942511719713,1.315328855468607,1.3157333231363402,1.2896376241596634,1.280028507749749,1.2864748096307614,1.2964729307213492,16375591.902478721,1001759.7807952038,26643610.724,2786711.011441427,90101.95791666665,6.867516971578113,12.379166666666668,52.70416666666667,0.4692048106074416,1.2895170942183463,191
2020-07-11,443203.0,8409.1,24.0,0.69,4.63,24.0,2.39,24.0,564,72282.05,73442.87,58240.98,51179.79,97452.6,116467.64,161876.62,173762.95,164919.01,189224.38,174626.96,158556.78,153611.32,166983.21,162013.88,158352.19,159159.75,153862.4,151272.91,133851.23,134436.53,135391.52,139322.56,133675.71,4.663093222899709,5.184957580404739,5.351062541496841,5.6035294267418605,5.915970522056851,5.48979615802712,7.153774453595462,8.116135101173954,11.364337256292993,8.257679300217811,6.598809683671789,6.494952204489656,4.983700762932757,5.484757078797673,6.615722429187728,5.580261757733248,7.759517928728747,7.374836410220635,7.493340739036253,5.7060293079881745,6.25304130627748,4.8289051187643555,5.297249216126665,3.987612687547765,12.4,12.3,12.5,12.7,12.4,12.4,12.2,11.9,11.9,11.6,11.9,12.1,12.4,12.5,12.8,13.0,13.4,13.9,14.3,14.3,14.2,13.7,13.1,13.4,52.8,52.7,53.2,52.6,53.3,53.5,53.7,54.4,54.2,54.8,54.2,53.9,53.8,54.0,54.4,54.4,54.0,53.8,53.5,53.0,53.3,53.2,53.2,53.1,0.4377700805033127,0.3873770483979504,0.44564160072176706,0.39591984825145443,0.42028776087360403,0.39482849185504926,0.45335502933241983,0.4858957843394811,0.486192786652647,0.46020099454045976,0.3436880043579057,0.2768807941456642,0.20982236287187422,0.16775522492117065,0.21781535160045706,0.17592778398498457,0.1845307474132877,0.20142946835699926,0.19321394282268367,0.2103372643758543,0.2185496356542741,0.21861663431633857,0.19339163804906873,0.14298547919913945,1.313310241509938,1.3221347086625697,1.3116998058980314,1.3056931165739454,1.3197035691431167,1.3440969935491038,1.3516696244911035,1.365534704264404,1.3496041146737272,1.3136646571427668,1.3160735776631998,1.334062008156382,1.359648911409745,1.3839806055996577,1.43255481244916,1.466064866541538,1.4846337405523602,1.4939352236477446,1.486907299113696,1.5060148129311166,1.4794129182750861,1.4294164551452906,1.4210081230562006,1.396211149826891,21388831.13235803,968426.7199449536,41880434.477,4562893.031341507,136415.24333333332,6.3149613414337615,12.804166666666667,53.625,0.30510057323074363,1.3869598350115322,192
2020-07-12,446796.0,8980.45,24.0,0.69,4.65,24.0,2.42,24.0,590,124436.46,119625.83,92094.17,81031.98,78506.11,123670.96,125129.15,128446.91,123455.07,152890.82,140854.83,97127.02,102318.38,94171.33,94775.27,109414.61,104231.4,101520.14,83396.47,71546.07,77459.39,70661.59,62567.08,63079.2,6.590450691428699,7.332923701125779,6.888124733780476,3.6103148469551254,3.7417856966837153,4.55731599228675,4.017110418429907,5.317840630001109,7.266317567460507,7.4580296945665525,10.789232935690151,8.52346250807606,8.594548067862002,9.079954437143245,8.019410708963033,10.64376863310448,10.3728852991974,9.966786834999635,3.741324178456637,1.5307857184849047,5.118992575837959,4.30553528379579,4.774781495143184,3.7846228316842407,13.7,13.9,13.7,12.9,13.4,13.1,12.6,12.9,13.2,13.2,13.8,15.1,16.3,16.4,16.0,16.2,16.4,16.1,23.0,22.5,10.5,10.9,11.0,10.7,53.2,52.9,53.0,53.6,52.9,53.2,53.3,54.0,54.0,54.2,54.1,54.2,53.6,53.6,53.8,53.7,53.4,53.6,53.6,53.1,53.2,52.4,51.9,52.4,0.19339163804906873,0.23565002138358987,0.344953113576401,0.7138328960018275,0.47971611495945066,0.5213165895235765,0.35304171913382737,0.22646955364358035,0.20130626990540476,0.2347137590736917,0.259941105934868,0.217948490568428,0.21834888583585313,0.2351449539770726,0.20142946835699926,0.21828205116005397,0.2352890378949508,0.2351449539770726,0.1427665792003655,0.168218210822517,0.5633582499690263,0.16015107751002355,0.1435135880789147,0.13486406527159878,1.4546414514125603,1.4475644170706232,1.4471203789058775,1.3772775875799965,1.3970679839169968,1.353741466343481,1.3281093243605888,1.3755928443535992,1.417531650583892,1.3915172859368863,1.4674094689871582,1.6094657765053144,1.746791086686825,1.7971792911104834,1.7876865316683683,1.8050246538235233,1.8150868637610487,1.7635871548280444,1.5200441667803621,1.3036911338745067,1.067858175314423,1.0620545140138404,1.0552469711684904,1.0451965058548907,16464034.365728414,668021.3539135448,34958040.746,3562671.222258324,100933.76000000001,6.50109606171489,14.479166666666666,53.37083333333334,0.2766163497420068,1.4515202785350743,193
2020-07-13,437578.0,8230.37,24.0,0.69,4.62,24.0,2.43,24.0,552,80317.51,98588.77,62749.84,63160.63,63036.34,63598.4,62397.83,64187.72,90520.83,152399.85,154885.16,158608.93,161516.86,168564.95,152016.43,148627.33,149783.18,153615.85,112002.82,67076.94,68135.23,123574.2,88912.11,56751.36,3.3272319961310908,3.838231815540858,3.9251548186528495,4.139913256635166,4.407375076301752,5.681991649974045,7.3565277335743655,8.30059476853636,9.533407624707916,4.736261781018655,1.6602913357595448,8.789878425428556,11.716480742765457,8.912624058135128,6.947749161840903,6.756996977547496,9.664057383618054,9.410721197805547,10.632128039670683,9.004593809737372,7.960351452656119,8.498204829659032,7.847285678106618,7.221885653358153,10.5,10.7,10.7,10.5,10.8,10.3,10.3,9.4,10.2,10.2,17.2,13.0,11.7,11.6,11.5,11.4,11.8,11.7,12.1,12.2,12.1,12.3,12.7,12.7,52.7,52.5,52.0,52.3,52.1,52.4,52.6,53.7,53.4,53.5,53.6,53.8,53.8,53.7,53.4,53.4,53.5,53.4,53.0,52.8,52.4,52.3,52.3,52.1,0.12631860273846207,0.12639621785535207,0.11815129533678757,0.12647392841044297,0.14342529919052407,0.1432930693510737,0.1516288780537485,0.16790927012311846,0.1932731382708524,0.1428103055645923,0.12597051105914603,0.5119665654073731,0.4700020928329983,0.5541005914062909,0.7226734735344916,0.9075434318805243,1.0248739575811916,1.1344292898506554,1.2704370768301598,1.4564273832129442,1.5677947587823358,2.0488776402491764,0.5058957136417719,0.49777015601417174,1.0694975031856455,1.0617282299849573,1.0718010362694301,1.0455178081929952,1.063034570470943,1.0789125221727902,1.0866736260518643,1.0746193287879582,1.0251879508279997,1.0332745637908736,1.0665503269674363,1.2085768101419956,1.2337554936866204,1.2257376718987647,1.2100579091740324,1.1848483693995735,1.2096872941941934,1.2352674489484914,1.2367831145300232,1.2375423429612877,1.2306345956033389,1.1719917366034382,1.2310129031949784,1.231770216577442,18863826.7142772,1631434.6664550195,30238779.544,2969884.3454754157,106876.21125,7.094580802798405,11.566666666666668,52.94583333333333,0.5932684436324244,1.146852640567378,194
2020-07-14,450000.0,8866.18,24.0,0.69,4.63,24.0,2.41,24.0,577,64826.46,117882.76,101527.37,71371.69,60983.19,123889.85,130578.17,140599.54,144892.15,159962.53,156133.83,155381.17,160397.55,176584.75,160898.38,156090.74,149063.93,134238.49,142710.46,122147.67,113339.13,99464.99,100712.16,80650.4,8.206444645383117,8.234294085239053,8.318611851316202,5.89996932642487,6.136715166115391,7.262976128850372,9.038861534499125,12.465659554546969,15.042991510330182,9.781554531022266,11.787820346141894,8.296438692681843,10.012976022387987,11.815775338563844,10.180694665513492,8.060381658189783,9.100337820022048,7.9674154651602915,9.541739661146254,6.88520597326444,7.179305174183997,5.318701574148677,5.688984870466321,5.331012540870728,12.4,12.6,12.9,12.7,12.3,12.4,11.6,11.5,12.1,11.6,11.4,11.7,11.7,11.8,11.6,11.6,11.8,12.0,11.7,12.1,12.4,12.0,12.4,12.2,51.9,52.4,52.3,52.0,52.2,52.3,52.9,53.5,53.7,53.7,53.8,53.5,53.6,53.7,53.5,53.5,53.2,52.8,53.0,52.7,52.5,52.4,52.0,51.7,0.5824963280850067,0.7501813630732682,0.9021806893278266,0.9536497409326423,1.130181187822241,1.2057181175128897,1.4643965614551653,1.7725279102428806,1.7294654822681201,1.4692061135772865,1.0239331308147461,1.2516903252426028,1.620820575627679,1.8973747523912383,2.2513624641947487,2.2849648890334766,2.295474660321555,2.3824794765853365,2.852173304936584,2.795851740611294,2.923965839720478,3.2704535828362706,1.9748145077720207,2.4327865817949132,1.2578543896328405,1.2727796160007134,1.2563076888770668,1.2743461139896373,1.290430759229872,1.2984656650138813,1.2455786844561176,1.2264885066135571,1.309692306960324,1.3684605515034154,1.3008986498056203,1.2684915376619668,1.242909042450241,1.2425285989110766,1.2600909314522848,1.2264885066135571,1.2360248170962218,1.2038677213841098,1.2704370768301598,1.2968709881148772,1.2976678366482812,1.2559216078417637,1.2743461139896373,1.250181993422386,27412358.289888356,5560799.595175628,36116560.365,3833308.2002442703,126013.64,8.648119505686214,12.020833333333334,52.86666666666667,1.8007562219241777,1.267797071020817,195
2020-07-15,445625.0,8792.93,24.0,0.69,4.65,24.0,2.41,24.0,575,75897.54,118077.8,97255.96,73488.83,56609.73,122153.57,85038.72,90434.26,111655.95,156758.9,143707.92,60754.27,57778.62,149823.6,135563.52,118217.67,93647.06,149646.93,140065.16,120010.33,64654.07,134679.86,101401.29,63829.12,6.442660853940903,6.133740103626944,6.044782517255224,7.098708631700409,8.728466579752373,7.080147710628693,7.404120151153171,10.090391637168635,9.373052536376115,9.280852956392318,8.07517425420726,6.717194061955954,5.326886710458539,5.20270259577835,5.5716245722042705,6.944710373528606,8.698611832736098,7.354074196891192,9.660152872864828,8.237679955729703,7.74422150498501,7.780969066607981,9.503524592256055,8.064669844559585,12.3,12.2,12.2,12.3,12.8,12.0,12.0,12.1,11.8,11.9,11.7,12.2,11.6,11.5,11.3,11.9,12.2,11.8,11.9,12.1,12.3,11.9,12.2,12.0,51.7,52.0,52.2,52.1,51.7,52.1,52.1,52.1,52.4,52.5,52.8,51.7,51.9,51.8,52.2,52.2,51.9,52.0,51.9,51.9,51.6,51.9,51.8,52.0,2.5848357431570954,3.071933678756477,3.483319631123772,3.2565979698554286,3.302845671811844,3.948414118892074,3.627816391289726,3.4759543097938774,3.2367375665183706,2.7891432073414357,2.1299198147565015,2.804462309569136,3.191066840813515,3.3187179356287806,3.609832450656113,3.803818773939035,3.663817483896999,4.034022797927461,3.967728611593524,3.419000186585909,3.6841031927697383,4.38982740006092,3.1751601623318613,3.5951751295336787,1.2670763446848505,1.2574673575129534,1.265128195323404,1.2402069988827669,1.2417348177911536,1.2823909104093916,1.2992644750200415,1.2908276927147166,1.2896376241596634,1.2976678366482812,1.27963561993276,1.2839706959473152,1.2747383411715363,1.2920199596722735,1.2988649471986948,1.324167511105163,1.3338321715569719,1.2912248704663212,1.316948220018276,1.325390195787624,1.3266151405157083,1.3085062442489281,1.3342428341713672,1.3165430051813471,19241322.734184314,8618571.196157783,30135316.988,3265143.4982370664,105047.945,7.60663000469826,12.008333333333333,52.020833333333336,3.3985104741084697,1.2932542504217295,196
2020-07-16,450390.0,8939.43,24.0,0.69,4.65,24.0,2.37,24.0,584,54096.14,113736.97,84298.6,53626.62,54341.2,105043.91,124861.35,52268.86,52071.17,112112.65,59197.64,56202.54,58111.16,153740.35,183623.97,177153.42,200151.97,182252.49,173430.23,161141.33,162613.88,167656.16,165762.71,156270.44,6.212500698563753,6.403800207253886,5.76519736831607,5.822430688119262,5.8763367252543945,5.488129227392225,8.95621239704141,8.125287381076047,9.444991211205277,12.480065875318292,9.98472474787124,8.757307983271241,22.296482753470517,7.70816435685513,7.52664960820848,6.382717587113689,9.220487562537619,7.373955349681239,7.070117630583952,7.948964384418004,7.9084429007251345,6.151028357027999,6.3007483033362,7.516922477724676,11.9,12.0,11.8,11.9,12.4,11.8,11.5,10.6,10.8,10.9,11.2,12.2,11.4,12.4,12.3,11.6,11.8,11.7,11.9,12.3,12.4,12.0,11.9,12.4,51.5,52.0,51.7,51.9,51.3,51.8,52.6,54.2,53.9,54.2,53.7,53.7,53.1,52.3,51.8,52.3,52.4,52.5,52.6,51.9,51.9,51.8,51.7,51.6,3.61761945440175,4.008704663212435,4.164457586197543,4.381385424291572,3.890493514129276,4.5262921463028665,4.633104607197871,4.744570986989625,4.975463967526633,5.775635000063342,3.9962406289302193,10.284442795041006,5.071779056298888,2.487320592072045,2.8204880165394726,3.0943954484421714,3.101873501246772,3.3284337368576047,3.874960216929128,3.824215023514609,4.280081715059397,4.627627045100692,1.4106783304158004,2.21384182684787,1.3101191949352131,1.3249823834196892,1.3177593984722447,1.3338321715569719,1.294011973177781,1.3173536843717297,1.3393884228081119,1.3998999201895181,1.376013643632998,1.366369383178991,1.3432741609849477,1.2341331354049205,1.2616365811688774,1.3574868316054212,1.3342428341713672,1.3237604506959697,1.340211648636513,1.3060942511719713,1.3478122493666533,1.3760420504037114,1.3422741473263198,1.3173536843717297,1.3093122228410123,1.3012658066205036,22502108.063152112,10782799.31184917,34038876.779,3809827.509636612,119323.57333333332,8.196736074265239,11.795833333333334,52.43333333333334,4.130587720150358,1.3281095929380486,197
2020-07-17,442812.0,9039.04999999999,24.0,0.69,4.66,24.0,2.43,24.0,594,153872.82,165549.42,160316.04,165113.4,158947.46,168104.04,173912.46,188167.9,182859.04,182859.04,202798.45,191115.69,170819.82,186490.39,189103.53,175241.76,185677.2,123586.35,52816.05,53539.28,52182.8,122515.67,118110.8,50512.65,7.721783866087021,7.591084186911709,6.971524593435896,9.710348601036271,9.508759502055662,9.574107963557168,8.762486601744909,8.760666168673705,15.751568630249743,15.751568630249743,9.41788958283188,6.070401653466305,10.22437781780384,8.28210830727862,7.289825594556815,6.44679024013399,10.54200083610981,9.600212776424476,6.435737380989443,5.525980609682444,5.8324346620384615,5.816219006213646,4.237894933620805,3.557144124503337,12.4,12.4,12.5,12.3,12.3,12.1,11.6,11.1,11.5,11.5,11.1,11.6,11.7,11.4,11.2,11.1,11.5,12.3,12.3,12.0,11.7,13.3,15.6,14.6,51.3,51.5,51.5,52.0,52.4,52.7,53.1,53.7,53.7,53.7,54.2,53.9,53.5,53.8,54.3,54.3,54.2,53.5,53.2,53.0,53.6,66.3,59.6,56.4,3.137767595091221,3.6936908915270203,4.023333785736526,4.742930569948187,4.543233198836984,5.035901629173355,5.525968225519684,5.247164691347452,4.609109464879602,4.609109464879602,3.2273141872632607,3.1799339691274766,4.183501892421586,4.783949873478733,4.6006601349714815,4.893962693667295,4.744570986989625,4.443920684921724,5.036590921364877,5.552903779522553,6.7016311883465685,8.940567367438906,0.8741328331656069,0.17485961286182133,1.3362999461574472,1.3354763406436367,1.3608334863520601,1.3418611398963731,1.3907856731133623,1.347398429210262,1.396211149826891,1.393646942021883,1.3432741609849477,1.3432741609849477,1.3244562119158316,1.3676233165376748,1.3524975997587856,1.359648911409745,1.374331989317528,1.3827120624231228,1.3747520174316228,1.3776994183878313,1.362149798432571,1.3461584920054674,1.368879553509387,1.5359021698131936,1.4926230453110834,1.4155301993576013,31565888.1221262,15872407.552853243,42719849.116000004,4904021.546169689,148925.5025,8.307621511235654,12.129166666666668,54.14166666666667,4.4377795684367145,1.3760010922834691,198
2020-07-18,363203.0,7415.83,24.0,0.69,4.67,24.0,2.44,24.0,496,51625.65,53482.07,54004.35,52780.35,52260.29,54093.94,52609.04,53866.47,53939.31,55836.84,54775.11,53708.66,55261.95,133857.18,155053.64,153561.34,129484.66,135432.48,134905.32,125397.77,133504.01,141436.49,120178.73,70588.27,4.100361316198401,4.5735838476093145,11.364712547940648,6.26792621761658,7.671433590681509,4.232827108299692,5.188234777405761,8.710782736476492,15.535227659713158,14.93058037445564,10.62339449030466,4.739628993888751,10.726750591539789,20.41001424354396,14.330783043787465,11.983594492243824,4.296603830845928,3.90630756172644,2.797435336374708,2.6140320229193925,3.58576406973581,7.9705454979585015,6.2321761817212264,9.189891210829208,14.4,14.6,13.5,12.8,11.8,12.9,12.9,12.6,12.2,12.4,12.6,13.1,12.8,12.1,12.4,12.1,11.9,12.4,12.5,12.3,12.8,12.5,12.9,13.3,54.1,51.5,51.1,52.0,53.5,53.0,52.6,52.8,52.9,53.0,52.7,52.4,52.4,53.3,53.4,54.0,54.8,54.2,53.3,52.9,52.7,52.5,52.5,52.2,0.259941105934868,0.6085714970021635,1.387901450489438,2.447419689119171,3.0326188416951654,2.1117861343335766,1.886937149113315,2.5087593074997536,2.962457411679415,3.7355898153151728,1.7431967177907763,1.6858008158949849,1.4666467098286367,2.1350618252379086,2.1007949812049174,3.0866961385495397,3.4473238136485347,2.7746519376211407,2.7318704456784264,2.5332377298735906,2.9390128237148843,4.069958214942337,3.5559469289972383,3.5086221950302403,1.4087130902276719,1.369285868254868,1.3709758230444449,1.358739896373057,1.3356963873394219,1.3293315108553991,1.3225407696910285,1.2880542753270547,1.304491189802015,1.2872640579802281,1.2884497479323131,1.2980666282391382,1.3149246363980882,1.3197035691431167,1.319299248196688,1.3420417993693652,1.363868402001726,1.3747520174316228,1.3953553661003655,1.3634036951479125,1.347398429210262,1.3229470802193517,1.3229470802193517,1.3072991351675174,17462343.53562822,5629589.680740031,26867596.929,2855143.012801456,88818.49666666666,8.165941322659036,12.741666666666667,52.90833333333333,2.4467001533414665,1.335647904319667,199
2020-07-19,398359.0,8101.45,24.0,0.69,4.66,24.0,2.35,24.0,551,54356.03,107376.79,117613.63,128032.65,91376.63,117057.31,148433.11,189615.7,121997.1,116486.78,145858.51,121022.49,94815.92,106644.06,85901.75,79524.78,65014.39,84962.8,79965.5,54992.22,55546.89,72788.58,90607.69,59116.12,8.372128568964307,10.94839135761505,8.998168555001131,8.464769103925162,13.096881208566368,9.341388754179533,11.645068786850098,12.98901732141015,6.7819766823455225,8.059230731318772,5.1973239154042385,3.7318240476308038,6.164339270724991,10.061972280348854,7.675614507772021,8.076438218535158,7.117632202303209,8.350764766839378,7.285662682161728,10.286972307033565,10.701311222842676,8.798578137491603,12.944111132065219,12.074062045154252,13.4,13.0,13.2,13.0,13.3,13.3,13.2,12.3,12.6,12.0,12.5,12.6,12.4,12.5,12.4,12.6,12.5,12.3,12.7,12.5,12.5,12.3,12.6,12.8,51.4,51.8,51.6,51.9,51.9,51.8,51.8,53.5,52.4,52.9,52.4,52.3,52.3,53.1,52.0,51.9,52.7,52.0,51.4,51.3,51.2,51.7,51.2,51.3,2.874695731617718,3.7240575308200823,4.106592091023149,4.381385424291572,4.887903970452448,4.948520891293805,5.218747288088006,5.317583730728642,3.312598603233645,4.452102189711393,3.0681574849288724,2.740268448892931,2.8245844011665597,3.2213787372512006,2.945343005181347,2.811177931192858,3.2000712693743725,3.552978238341969,4.684063045047693,5.861113054981714,6.006744381546605,6.994261422660374,5.0845822159288865,6.097925703667844,1.3020680666739075,1.308909109471911,1.3181653625506402,1.3085062442489281,1.316948220018276,1.308909109471911,1.308909109471911,1.3188951749200581,1.340211648636513,1.296075117609744,1.3149246363980882,1.3321920459233327,1.2984656650138813,1.3289238654978843,1.308103626943005,1.3085062442489281,1.3052922282974415,1.3165430051813471,1.2851580917820387,1.2770967839859146,1.2859509098522308,1.2670763446848505,1.260570299789358,1.2770967839859146,21631477.876737457,10069480.337300865,30312702.461,3123663.8953782315,99546.14291666668,9.048484491936824,12.6875,51.99166666666667,4.2632015329759865,1.3038957372774174,200
2020-07-20,422812.0,8119.03,24.0,0.69,4.65,24.0,2.36,24.0,548,55205.11,72335.22,54916.74,54862.43,54077.74,70517.56,143278.87,175082.46,177394.22,127946.57,182393.19,209347.69,193185.32,189885.24,193043.4,189378.4,220110.84,180952.75,175824.12,168167.45,182174.09,153746.46,143000.59,105096.4,15.643762022419477,4.594945605414604,1.5044704330171579,1.2048991822211126,1.4362595638699136,2.0655743353593317,6.012699614311178,12.492719219420172,12.462282531503675,11.874780947164272,13.544618705379529,10.33849619037216,8.887372235038246,10.13437736365169,8.2906918323012,11.590804746864634,9.586723773511578,10.161356976951938,8.475279415804707,8.354295474062935,12.921457882324582,9.863945284974095,8.395442072028853,9.665660430332577,12.5,12.0,12.6,12.7,12.9,12.4,12.0,11.8,11.7,11.6,11.9,12.0,11.9,12.2,11.9,12.0,12.1,12.4,12.5,12.5,12.4,12.2,12.5,12.5,51.2,52.2,50.6,50.7,50.5,50.6,51.7,52.2,52.4,52.4,52.5,54.3,52.9,52.8,52.8,52.8,52.3,51.8,51.4,51.6,53.7,52.0,52.1,51.8,6.4805157693869,6.890731570528141,5.924646944670385,6.134648438312837,5.84169326745201,6.4586279997694325,7.965686620252094,7.742584555379232,6.6757712309441395,5.487281655738175,6.050165628009519,5.941471831866631,5.310541553323042,6.473945998212451,7.248462294487543,7.248462294487543,6.450170348932591,7.177888664845963,8.10833296065115,9.17645887006407,10.469142992176435,10.532344041450777,10.73158709237333,9.821040608489241,1.294411113206522,1.2988649471986948,1.3052870235754497,1.2794639698691137,1.3141690224311489,1.3137629133389266,1.30086504720978,1.2988649471986948,1.340211648636513,1.2727796160007134,1.2976678366482812,1.2821511851559866,1.279242973225202,1.2964729307213492,1.3217288969042325,1.27963561993276,1.2900340697865182,1.3257982592715485,1.2851580917820387,1.3266151405157083,1.3600650879972596,1.3671792746113989,1.3498851688519913,1.3595765588708237,33349272.087414145,25827971.547903113,42174664.473,4548088.335075087,144663.45249999998,8.729288159929151,12.216666666666667,52.05416666666667,7.3475918013251516,1.3099954726225274,201
2020-07-21,448828.0,9071.28,24.0,0.69,4.63,24.0,2.39,24.0,615,68280.83,74364.37,74364.37,103326.55,83812.56,91764.92,145943.29,165346.06,162005.78,179023.32,164382.68,140371.78,131123.53,156262.55,269334.15,257351.79,273855.95,288784.52,270198.5,267706.91,262264.93,264328.2,253969.19,259749.86,9.4929359743789,9.644604179577444,9.644604179577444,9.24458901082067,7.408086217616581,8.763964718403662,11.965276787150643,15.120681956720512,14.184686987353329,16.064597824216584,7.202583985911322,12.71223544041451,8.040981920303897,10.91375091555218,5.742600190663287,8.542051220949517,6.664607378675749,4.9686774299751,5.900422746435812,4.515041115665197,3.757795355332692,3.395641864769097,3.5153569453112277,2.876821978071597,12.9,12.7,12.7,12.6,12.8,12.5,12.3,12.1,12.5,12.3,12.4,12.7,13.0,13.5,14.6,14.7,14.4,14.4,14.7,14.6,14.7,14.5,14.8,14.8,51.7,51.4,51.4,51.7,52.0,52.2,52.3,53.4,53.9,52.2,52.4,52.0,51.9,51.7,49.3,48.8,49.2,51.2,49.0,48.6,48.3,48.4,48.3,48.3,9.672016097761027,9.37658107754132,9.37658107754132,10.37313167515331,10.75176787564767,10.390919577589559,10.370862129656324,10.377927207152291,8.457449712085744,7.278704217093986,4.9562543987312555,3.6542507772020727,3.064437204273296,2.1202410834393164,1.6084046177168956,1.2529250942721801,1.0385516671330202,1.27749070649794,1.2947369098574324,1.3475188822725748,1.468288962101824,2.278553349819927,1.22072861384047,0.9048757557139148,1.3768896278908709,1.3612529787954488,1.3612529787954488,1.3093122228410123,1.333421761658031,1.3410358870428083,1.3659184268327842,1.3613151478207866,1.3676233165376748,1.3494700750116309,1.3739276649544125,1.375618652849741,1.4182519292504512,1.4106783304158004,1.268001524020198,1.2614483942332153,1.2683950688755736,1.2859509098522308,1.2777008978856241,1.2707614775861622,1.2634114325062207,1.2288827055208593,1.280484559972521,1.2975576874388213,32942621.08089447,16596971.59625067,60938427.353,5768229.208577017,183663.19125,8.34510818016029,13.466666666666667,50.81666666666666,5.163049944587278,1.3253568191078469,202
2020-07-22,365937.0,7919.79,24.0,0.69,4.65,24.0,2.41,24.0,529,260284.5,253720.63,255684.87,260076.0,266775.74,266443.82,266174.09,278961.7,300222.12,279633.47,282550.39,283917.88,284059.12,280157.05,277717.44,277424.1,273508.33,264964.65,255291.09,250650.47,246528.22,241194.19,243065.45,243750.92,3.4671013303894473,3.3213968679772115,2.8468468538138323,3.464093248142558,1.9504909390869485,2.579952293595713,2.722348362298336,3.8793916095604213,8.327018878349165,5.52213250637235,10.031970583319406,8.171464581286799,7.600401682655312,8.650166854768377,7.461088643480072,9.465956404996367,75.46602872533724,59.52814950281868,13.29805259920718,3.3770593204822212,3.1992213019160207,2.411447494609468,3.315385752019663,2.466557166349107,14.6,14.6,14.5,14.9,14.6,14.7,14.8,14.6,14.6,14.8,14.7,14.7,14.6,14.4,14.5,14.4,14.3,14.3,14.5,14.9,14.9,14.7,14.9,14.8,48.5,48.4,48.6,48.7,48.6,48.7,48.9,49.4,49.6,49.8,49.4,49.8,50.2,50.2,50.5,50.8,49.8,49.7,48.8,49.6,49.1,49.0,48.9,48.7,0.9555003666427612,1.0496706442990673,1.108718067692625,1.1168993736319843,0.9637318588405123,0.9975360817934515,1.1502880404077476,1.0974594684940666,0.9522423058761552,1.3170188313397666,0.7486545211432393,0.4333416799892136,0.3564279484943313,0.4412917457548864,0.305226353596912,0.43200337955688123,0.3738634101867725,0.39947785122613444,0.997226095441123,0.4761211529380776,0.5279524107500486,1.0988227721816368,0.579404346279458,0.5627126615245112,1.271156737765816,1.3312895976475976,1.3134044801897249,1.3385740584749735,1.3304616812311498,1.3385740584749735,1.312180431279949,1.2931305365201406,1.3008310071343905,1.3000250399676407,1.2761156610396123,1.3255157270258298,1.3663071358949366,1.4002526547991587,1.4074326304746498,1.3976579926840274,1.3595033097700817,1.30042789867231,1.2699716941942507,1.275324516798422,1.328396388338832,1.3117729218292409,1.2695771705241066,1.261840513721631,68299942.46403587,4897630.022674103,93547732.006,8444487.671412187,266364.8433333333,10.521821812617995,14.637500000000001,49.32083333333333,0.7683996403367234,1.3199884935188935,203
2020-07-23,363203.0,7779.15,24.0,0.69,4.63999999999999,24.0,2.43,24.0,512,244463.67,263360.09,254993.57,256599.55,256475.2,261602.37,280262.77,294175.98,283744.09,252109.72,278204.64,269676.45,238485.02,56367.7,54620.09,55079.87,51977.85,52989.92,52159.21,51759.57,52762.75,52986.32,56183.74,58496.8,2.2288967907255017,4.065995310195892,2.0340712241899306,2.655833243407352,3.423591938694107,2.630220400587735,2.6431991200393665,3.4773848491370307,4.443026754242348,3.480949491091902,5.077653429718566,5.221619649547255,3.709569606541942,3.919744799319464,15.127152770845344,4.172934649414807,3.124026370736988,2.1630817919549212,4.372292472564607,6.107330832882219,2.9862415304902346,2.4117115899915635,2.044055829944535,2.908613694967361,14.7,15.0,14.8,14.8,15.0,14.8,14.2,14.3,14.2,14.5,14.5,14.4,14.0,15.2,16.4,16.5,15.9,15.3,15.8,15.9,15.9,15.6,16.5,15.0,48.3,48.5,48.6,48.7,48.5,48.6,49.2,49.6,49.8,49.9,50.4,49.1,56.1,48.6,48.8,49.2,48.6,49.2,49.0,48.6,48.1,47.6,47.7,47.9,0.7768272997166628,0.9299066068219729,0.7334596447812749,0.6820759533630438,0.6739690086140904,0.6225878380120125,0.6895302052276608,0.8672206714229269,0.8496895686063011,1.325105223548894,0.7463395720982694,0.4938909648952067,4.300467124187019,8.187456499883998,1.3722512937266735,1.115166134380538,0.34967262134921245,0.6725047680615458,1.0817867602098286,1.0063748614440748,1.016483816156573,1.7709269213488952,0.8552534853324415,0.8547204510629917,1.2548748687730706,1.279687991039412,1.2878186786275874,1.278892412555707,1.2540942312186238,1.2622328770654498,1.2683950688755736,1.2583201899077763,1.2405467701651995,1.248656845267227,1.289131988169738,1.311365665411411,1.2334673146893,1.4157476864382748,1.4404376934149554,1.3875731290383793,1.4328048874796997,1.447162159119782,1.482133041547324,1.4413334880004123,1.4692034989826097,1.4543844281609286,1.3940631810918795,1.2820806765944874,14658018.079618169,4528262.1224167105,59377402.527,5196962.6242837235,167897.3725,3.9345499225512905,15.133333333333333,49.10833333333333,1.3322361372605045,1.3381003654847836,204
2020-07-24,372031.0,6747.79,24.0,0.69,4.62,24.0,2.42,24.0,505,59325.96,58607.25,58232.17,59437.0,58530.3,58736.79,57754.29,57820.42,57674.29,57952.16,57822.07,58211.73,58063.68,57539.18,56651.67,57547.91,58377.2,58871.94,58369.53,58342.29,58047.71,59671.41,58489.18,58806.21,3.4498720814543953,2.4519210418289537,2.0838752138661327,1.8188178756476683,1.9870504198008065,2.877198450123874,4.295115733948949,7.404618295637412,6.863377376659662,5.739353626540851,9.514319508374502,9.430494735082736,7.033098779876316,9.658014518048011,8.131251262624247,4.25078363253751,3.6212771642466124,4.732436523658043,5.6463333893246155,7.803200217209312,3.596017750761844,2.9541114296704034,5.275269081183053,7.674872179430406,14.3,14.6,14.7,14.7,14.8,14.8,14.6,14.1,13.7,13.7,13.2,13.4,13.7,13.5,13.5,13.5,13.6,13.8,13.9,14.1,14.1,13.9,13.9,14.2,47.8,47.6,47.1,47.0,47.1,47.4,48.4,49.3,49.3,49.1,49.5,49.4,49.4,49.7,51.7,49.3,48.9,48.2,47.8,47.6,47.5,47.6,47.8,47.6,0.5471916064760379,0.9410722770453069,1.1396192575830415,0.8485531088082902,0.6769167018726336,0.6249196276674882,0.5888396297287452,0.7063364194206473,0.6467658780237252,1.124027713209781,0.8249655781821102,0.8677586495069364,0.918803275948521,0.8499528749492221,0.979872373222951,0.7573968834751519,0.835023910814513,0.8880790300621374,0.8464370162676211,0.7699682266734328,0.7530927226726375,1.5484916558654593,1.111482950654452,0.7015266065246832,1.308129934231778,1.3346115929006168,1.4138133646706905,1.3628277202072538,1.3966762329777125,1.4296106550749388,1.4678321204832487,1.480753457580634,1.4552232255533817,1.439096087367068,1.4117967626621681,1.429249540364366,1.4122346648838378,1.419421301165201,1.4613613842031943,1.4467131482109643,1.4825934743033191,1.4687460881796888,1.4705774424043518,1.4543844281609286,1.4976275734967222,1.4714948331981161,1.4791273112555399,1.4287188206051475,7455957.497152739,1195335.0933325025,19605392.454,2006118.4770357455,58286.76416666667,5.345528345314013,14.012500000000001,48.42083333333333,0.8540455822773136,1.434275881839203,205
2020-07-25,448359.0,8699.17,24.0,0.69,4.63,24.0,2.35,24.0,567,58873.38,59150.03,58184.99,57885.78,59600.01,58084.63,57521.78,59390.54,60008.12,59415.58,59927.55,60795.84,61475.07,60902.74,59722.17,58224.69,58020.52,59462.4,58465.57,60513.75,59899.7,59379.48,60027.4,59910.17,9.248711190385022,9.920867472367226,4.5505316814593675,6.270839249108196,8.10962465094507,12.714669048302278,9.205105742271009,5.336159479671439,6.641722060743923,3.862430038827639,5.410003553758303,3.6037890061942424,2.990661780192932,4.07780322527941,5.406057280786362,9.785990125566558,5.029733857710635,4.442548011239141,3.1797340005352233,2.5564107865052397,2.913848624527628,3.8378670470516663,2.7795852982910927,2.6374703767031877,13.8,13.7,13.8,13.5,13.7,13.3,13.1,13.7,14.4,14.2,14.3,14.2,14.2,13.6,13.5,13.2,13.3,13.6,13.8,14.0,14.1,13.8,14.1,14.1,47.7,48.2,47.9,48.0,48.0,48.4,49.1,48.2,46.8,46.2,46.3,46.2,46.8,47.3,47.7,49.6,50.7,48.6,48.4,47.8,47.7,48.1,47.6,47.3,0.8894636247457391,0.9820104659340941,0.8376260420417319,0.8202760156893129,0.9057214339902829,0.9813993828812417,0.9537204839355717,0.8283044799618012,0.6175154808542904,1.0053488643889517,0.6270724982920864,0.2835599361097043,0.21441509751885082,0.22264360322819118,0.2736811153063813,0.5526406239459829,0.7625944191272863,0.5031874307220374,0.45229710689309405,0.3847440983034641,0.453284347226194,1.2214889555494954,0.6587505939317148,0.3853446978949463,1.4111682507985284,1.477285309622594,1.4273831532751962,1.4183939437961035,1.4782057366067824,1.4592982128060206,1.4987036176130413,1.4345892024080682,1.4151396436244155,1.46076330723181,1.4345357152709375,1.4435778565584947,1.5009056826319558,1.4300569899656896,1.419720785651853,1.4368656222595555,1.4828224816363902,1.4498620885211249,1.4592982128060206,1.4705774424043518,1.4453783902118262,1.435035975750456,1.4116084155679602,1.3958041279305833,7947444.325430281,934785.1953507451,19657093.15,2059850.8063403247,59368.41208333333,5.6046734828509495,13.791666666666666,47.85833333333333,0.659045449936352,1.4457075068729066,206
2020-07-26,365234.0,7099.39,24.0,0.69,4.65,24.0,2.4,24.0,523,60299.92,59237.78,59495.98,59749.69,60197.73,58785.12,59411.45,57359.39,58820.09,59449.19,60247.56,60328.38,60127.95,58493.54,58784.72,59996.93,60420.06,60166.47,59690.84,60338.35,60419.85,60725.84,59455.14,59312.89,3.195218204155761,3.715634067357513,5.976177598045411,5.50789502506424,5.471873288681073,4.63152024443672,4.239413437272439,6.033136759661503,6.312951178800741,3.589562022823753,5.610423940149626,5.39142988362992,4.038197820349854,9.340361952726253,7.376121580351171,9.641996195728327,5.880715780377946,4.3623385286652265,3.2214413800564157,2.3569582938725637,2.0741981832982312,1.954873094891382,1.7995617343267873,1.9016846153349807,14.2,14.3,14.5,14.6,14.5,14.1,13.7,13.7,13.8,13.5,13.9,14.1,14.0,13.7,13.9,13.8,13.8,14.1,14.3,14.7,14.6,14.3,14.2,14.3,47.1,47.0,46.8,46.8,46.8,47.5,47.9,50.1,48.9,48.0,47.8,47.4,48.2,48.4,48.5,48.7,48.4,48.1,47.9,47.6,47.8,48.3,48.9,48.2,0.4369968581709407,0.44570466321243524,0.4631366106407178,0.36879396773242346,0.3344875521294073,0.4963565672160565,0.6068515202547241,0.6112084518019253,0.5708836941282895,1.1278795215728052,0.743838590053364,0.3253006281008843,0.2988727505016809,0.4693649222475505,0.40950015713261184,0.5712386109415492,0.6059074450832015,0.6150154181787669,0.5726627022122044,0.5304225561528093,0.4702427868153451,1.1438995402421188,0.6049663027329635,0.5465101723459307,1.4566561939031357,1.4485401554404145,1.4237162475251695,1.4237162475251695,1.4237162475251695,1.420606726859748,1.4444775622964559,1.5025541106797329,1.465552170000982,1.4696611947766856,1.4705774424043518,1.4809739121434995,1.4858245310654992,1.442230397451564,1.4332505499641415,1.4579373503135062,1.4507643051287922,1.4521197373665329,1.4530247668070857,1.4543844281609286,1.4791273112555399,1.468288962101824,1.465552170000982,1.4516676452938786,6762371.632418172,797669.9010159026,20196108.125,2082859.503645973,59638.119166666664,4.734320200419076,14.108333333333334,47.9625,0.5570850829000294,1.455205015249616,207
2020-07-27,389218.0,6982.19,24.0,0.69,4.66,24.0,2.35,24.0,498,59711.26,60092.33,60475.33,60102.95,59485.03,60000.86,60452.49,59282.95,59529.03,59581.48,58635.67,58406.9,59430.81,59219.47,59743.46,59007.49,60295.05,59592.03,57371.0,59405.8,59854.04,59357.56,60716.48,59074.19,1.9663409620104466,2.077385412514946,2.3400991045701813,3.1860956892161694,3.7674949059789253,4.211787079621976,4.253646692244787,4.048770794409024,7.369348105227161,6.645222126868801,5.118523614396824,7.626357726899088,6.909202207244263,7.006338203004344,8.522813597247794,7.636993980351507,1.957434064011327,1.8814586467862908,2.225448905893022,2.21399398056472,2.2317758563727343,2.510168979450716,2.290801265257806,2.9585236071490946,14.4,14.3,14.6,14.7,14.7,14.7,14.7,14.2,14.2,14.1,14.2,14.1,14.1,14.2,14.0,14.1,14.2,14.5,14.2,14.5,14.7,14.8,14.8,14.8,48.1,48.1,47.8,47.5,47.4,47.4,47.6,49.8,48.2,48.2,48.3,49.1,50.1,48.4,48.4,48.4,48.3,48.3,50.4,49.1,48.5,47.7,47.4,47.4,0.6406410606028822,0.674808583835036,0.7609383277557402,0.5904931575501362,0.5821169134436877,0.5564352849094073,0.538977758671403,0.6627578635129149,0.6319023867749824,1.1442556733492926,0.7597541722503625,0.4853756034314962,0.4838733576765241,0.3840258454752685,0.3498902147663558,0.3498902147663558,0.22195065706190364,0.20487752959560335,0.33076412854355125,0.5279524107500486,0.3668438907646315,0.8638060201857659,0.42802714223800564,0.10272651413712136,1.4435778565584945,1.435035975750456,1.4363779669995995,1.3778173676169845,1.4210501122301789,1.4039290265406585,1.3944980105307727,1.3934908925143337,1.4004323166364476,1.4345892024080682,1.4512158346355237,1.4561268102944889,1.4770870918546528,1.4507643051287922,1.442230397451564,1.484899935837705,1.3914598885034728,1.4341427071692234,1.4926791441965388,1.4901882561493307,1.4503130565113338,1.4453783902118262,1.438171197919699,1.438171197919699,6000566.1926901005,753157.4503335161,20588982.201,2052656.9933512383,59534.31916666666,4.206501062803832,14.408333333333333,48.32916666666667,0.5267951963353532,1.4368177892320768,208
2020-07-28,364375.0,6320.01,24.0,0.69,4.61,24.0,2.34,24.0,476,59353.85,60266.31,58003.86,59234.35,58784.29,59371.61,58333.72,58073.31,58085.7,58254.45,59115.25,58077.8,57785.52,58423.59,58570.56,59103.41,59684.48,59594.89,59107.85,58764.41,59376.06,59195.04,58265.27,58961.86,3.9113120257708958,2.0284385171585657,1.957434064011327,2.3775466788757735,2.5865788111444923,3.98059966876791,4.581545141401568,3.694640347899601,10.618133043623603,13.250358467243508,3.349100627215708,3.7548599247394954,9.163745228125856,10.029836371777652,9.143224992191943,6.084256083671538,2.3748200688700796,2.3582776087527235,3.1391313756492782,5.039252341260902,8.301648633862197,7.385634642660723,6.813140707114739,6.106284972482649,14.7,14.5,14.3,14.4,14.6,14.7,14.5,14.0,14.0,13.3,13.5,13.0,13.1,13.4,13.3,13.5,13.5,13.5,13.5,13.4,13.6,13.7,13.6,13.8,47.4,47.6,48.3,48.4,48.3,48.3,49.2,50.6,49.4,50.6,50.0,51.4,52.2,51.0,50.5,50.0,49.0,48.7,48.8,49.0,49.0,49.2,49.1,48.7,0.11128705698188147,0.13688324029749918,0.3841453679917563,0.6485769834693424,0.6914616623851613,0.6658519711857109,0.6725047680615458,0.7967336377668329,0.6976098947016548,1.390045921210219,0.7982136383323442,0.7524938826881673,1.0795760600093047,0.9142659758203799,0.9665501197235546,0.9086048861868172,0.7836565507031829,1.1851069689682887,1.5597638928694488,1.6524931612654072,1.686565185209024,2.809197132408989,2.4098472942300604,2.463999381523996,1.438171197919699,1.4886052382353034,1.4938986533012744,1.476366028160477,1.519508344500725,1.5024352170344246,1.4812130334520122,1.4663289290815116,1.4888016045462145,1.5002324881354194,1.477544394359871,1.4880777904844658,1.4338119546998578,1.4221915179428133,1.4074326304746498,1.4096113187571184,1.4650970295755157,1.5005670973986964,1.4745308932590964,1.4480610176037074,1.482133041547324,1.4727003148689546,1.5072189790767516,1.5176189962327724,7745395.072686966,1538557.1163091902,19496712.038,2080195.1410764938,58824.47666666666,5.501241681011364,13.808333333333332,49.362500000000004,1.0902264430829403,1.4734232379436938,209
2020-07-29,453203.0,8637.64,24.0,0.69,4.63,24.0,2.34,24.0,560,60385.22,59228.04,57720.36,59229.42,59693.75,58962.37,57949.67,58931.99,58321.48,59190.0,59934.22,58808.74,60243.5,59246.48,59197.62,59245.78,59859.4,58467.13,59036.59,59057.52,58539.43,59310.84,58824.44,58151.66,4.464404838072829,2.262786975281898,3.674667782319055,3.920106907497998,2.684096607053318,3.2699320610711538,7.860312675234956,8.920026387083137,7.2378917410033115,7.520794441097322,8.618034430887517,9.394274378294607,9.55171080912933,7.908216191347906,1.7843480940732324,3.572944635989496,3.090644238261638,3.9459583566076626,7.70801769772428,5.195761924564596,4.317398597534925,4.905617221963778,5.652881053594058,6.986997322649614,14.0,13.7,13.7,13.7,13.5,13.6,13.6,13.4,13.8,13.6,13.6,13.5,13.7,13.7,13.6,13.5,13.6,13.5,13.4,13.5,13.7,13.4,13.7,13.7,48.5,48.7,49.0,49.2,49.4,49.6,50.4,50.6,49.6,49.5,49.4,49.3,49.3,49.1,49.8,49.8,49.5,49.8,50.1,49.7,49.6,50.0,50.0,49.8,2.6617510213619773,2.7453557122862513,2.955748077108744,2.860273443907334,3.113722212936654,3.0437745134255674,3.3924526004466795,3.2038863305942855,2.6186663411594266,3.2488335140780014,2.382082567273943,2.4423921972738043,2.32325111447996,2.1373557273913253,1.9882735905387445,1.8948077379920514,2.245267140619352,2.608546975621344,3.3022234409854017,3.0428312923182155,3.05227667687089,4.059001267264473,3.031513498772839,3.313789317564574,1.4588443097849297,1.4579373503135062,1.482133041547324,1.4982384706181273,1.5058164800267426,1.504882929822138,1.5350848017021224,1.5256601574258501,1.4793764394861695,1.462825561312608,1.4802941668059504,1.463733302895799,1.4977736122654688,1.566826509322725,1.5634288062355939,1.4869567450610268,1.4798351608627545,1.4784598493749639,1.4770870918546528,1.4619189449126622,1.4623721125955238,1.477544394359871,1.486036028810215,1.49545364074709,7939776.236530424,3994089.114366003,19296438.381,2113773.529979422,59063.98541666666,5.601992723680734,13.612499999999999,49.57083333333333,2.819503179677993,1.4911883295059922,210
2020-07-30,435234.0,8218.65,24.0,0.69,4.62,24.0,2.33,24.0,556,58605.24,58684.1,59036.95,59291.86,59841.3,58440.91,60016.63,60038.9,59034.72,59732.56,62779.6,63949.12,64296.94,63413.02,60283.45,59021.25,58956.72,57170.14,59193.08,58308.5,58651.42,58446.71,58803.33,60485.27,5.178286714073903,5.110534184841548,2.0539091456802026,1.421213828293276,2.481619588835033,2.2747436736281808,2.954702564847546,5.32832729192669,6.3622388806238135,3.8806769438072473,19.24822876598818,0.5844466611786354,0.22870872574971549,1.427687727167272,1.9508512950143644,2.043235159026261,1.4984669185354784,1.541498247509091,1.7423930863815635,1.9101476079581623,1.3475188822725748,1.5006474508255503,2.338290703560524,1.8037527803334787,14.0,13.7,13.5,13.6,13.4,13.8,14.8,14.5,14.1,15.0,12.8,13.3,13.1,13.4,14.2,14.1,14.0,14.3,14.6,14.3,14.5,14.4,14.6,14.7,49.2,49.5,49.5,49.1,49.4,49.3,48.0,47.9,50.2,50.0,48.4,48.0,48.4,48.6,48.4,48.5,49.7,50.3,48.6,48.5,48.6,48.5,48.4,48.0,3.0475532527346,3.2488335140780014,3.3338815118287344,3.2613834406011066,3.6326759150927628,3.3359503182276353,3.0931241424951175,3.0855408283374,2.9702329041194275,3.1079382088259355,10.692986319566922,0.0,0.0,1.731305905704637,0.938729844495101,1.8512819603703494,2.7708463723344643,3.266245598739681,3.3943830072435746,3.7366889338350835,3.5478978166163992,5.152876977252033,2.8503251641942153,3.4605394411892885,1.4727003148689546,1.4713303610876813,1.4883399606378278,1.4731575332219098,1.4802941668059504,1.4722433802382167,1.4611166529465884,1.4444775622964559,1.4596573128815473,1.4520694910088388,1.3995608590654232,1.3756712346456184,1.4166286744198795,1.4498620885211249,1.5105016588693896,1.50150057615291,1.5129161174096155,1.535559619147746,1.5180908926868248,1.5356255892472945,1.5436766942489624,1.5270943359736984,1.4934338435149332,1.5209284457572676,4588518.099592686,4505694.763962041,20138408.829,2124340.2577184727,59853.405,3.1755052845024285,14.029166666666667,48.875,3.1463008907451027,1.4798515569022774,211
2020-07-31,293593.0,6372.75,24.0,0.69,4.61,24.0,2.35,24.0,456,59496.44,59229.6,59780.94,58910.1,59121.84,59369.81,58907.13,59039.47,57076.39,59059.75,60061.52,59649.64,60116.77,59512.71,59118.42,59446.95,58812.03,60565.68,60372.67,59977.6,59495.7,60829.81,60254.46,60962.64,1.3136693534706303,1.722480519459537,1.5090518522346983,1.8362292330087517,2.2474517016345645,2.359644366032206,2.2813926686359016,3.594540274223241,5.182813968387872,3.369213196298717,2.294193540071662,1.4623133674886188,1.7388980324426837,1.3884667790850267,1.7113694066833738,1.7935646895058386,2.0379210206835254,2.470735570850411,2.5155838979673173,2.8427068183431308,3.3116240732369984,2.63506957993617,3.2639723230379993,3.1518642018219585,14.7,14.8,14.7,14.9,15.0,14.9,14.4,14.6,14.1,14.4,14.7,14.7,14.7,14.7,14.5,14.4,14.3,14.6,14.7,15.0,15.0,15.0,15.0,15.0,47.7,47.7,47.8,47.7,47.6,47.7,48.0,48.7,51.3,49.7,48.6,48.3,48.3,48.4,48.5,48.6,48.8,48.6,48.1,48.2,49.1,47.8,47.5,47.5,3.1045701517567625,3.5920646383962542,3.7619422945227607,3.703247591489472,3.721513095588258,3.8058780097293647,3.7937765725630723,3.248386727891496,3.2815467032220855,3.2893176260534895,2.1150929291366998,2.1170678058212347,2.2963356442173875,2.295621165174383,2.3034383838709416,2.260079137988812,2.6081297880767833,2.7120949655865747,2.468603553523106,2.2543544609269643,2.171417173246167,2.7359580323801893,2.1394679621381747,2.670056016748442,1.4966935993317727,1.4881410644784483,1.487677180106728,1.4966935993317727,1.4886052382353034,1.4881410644784483,1.4952948202669767,1.4835151985646202,1.5054518380761113,1.495917059910631,1.4839764906039747,1.468288962101824,1.468288962101824,1.5105016588693896,1.5185630827001024,1.4925050911246873,1.5086240931032373,1.5095622921661123,1.4606616181745713,1.4687460881796888,1.4816728946856204,1.4449278358507875,1.4548382142539587,1.4633960861025115,3450925.1378325727,4071039.728682996,21011763.191999998,2123323.7102167946,59548.669583333336,2.4181154347725347,14.700000000000001,48.34166666666667,2.85208168458537,1.4858618346999626,212
2020-08-01,275546.0,5786.75,24.0,0.69,3.71,24.0,2.63,24.0,450,59423.8,59431.98,59559.84,60266.13,59660.74,59640.99,58598.25,58581.07,59162.21,58710.96,57389.87,58619.14,58248.46,58571.37,59681.78,59073.2,59699.98,59661.08,57546.78,58211.19,57829.53,58314.41,58607.94,57857.38,4.603799138056269,3.8919577434145323,2.822187970179436,2.7914412012213408,2.5028458049155042,1.7302697205946442,3.1997890807489564,2.3797555483458557,2.8074945886923772,1.9069623249149148,2.764876177032034,2.942104517737383,3.2047428415598587,4.659010880507393,2.7734627490103945,3.1474032117915876,2.0948727401150444,1.7911456106220829,1.7539382066923608,2.088092911339611,2.0311989605223055,2.0141625201969746,2.861902055824838,2.5524084834725143,14.4,14.5,14.5,14.5,14.8,14.5,14.1,14.2,13.7,13.1,13.4,13.2,13.5,14.1,13.8,14.0,14.2,13.8,13.8,14.0,14.0,14.1,14.2,14.1,48.0,48.5,48.3,48.4,48.2,48.0,49.3,49.6,49.2,49.9,50.0,50.4,50.0,49.2,49.0,49.0,48.3,49.8,51.8,50.0,50.0,49.6,49.4,49.7,3.0674905170048263,3.0968449383153773,2.868285414338447,2.654045287617967,2.390982004013447,2.2301254176553194,2.612593744122153,2.9927615327536303,3.6008799606333404,4.74829371771687,2.963580423170086,3.2482733649276954,3.048496767673527,2.3495103289238815,1.92506935281434,2.010249412673382,1.459752398368674,1.631403971724098,2.6769302432425532,2.8022393686135487,3.1673796499783444,4.098042780645596,2.9095437071703163,3.170324223560599,1.4696611947766856,1.4759068163321218,1.4768255258349743,1.4592982128060206,1.4602068667367838,1.4611166529465884,1.463733302895799,1.4708742760408466,1.447162159119782,1.4525191873516723,1.4520694910088388,1.4926791441965388,1.5115109321612474,1.5237766263673,1.4991690535191324,1.4906510475332282,1.4853620895681243,1.529441223491342,1.536912631767018,1.5454774699626237,1.5284942010619356,1.4878786029314923,1.4973090422864785,1.4874175311611388,3845566.010935695,3980056.5187579067,19806112.722,2101006.7601849963,58847.83666666667,2.721492707812842,14.020833333333334,49.31666666666666,2.821795771985751,1.4877272200774048,213
2020-08-02,423593.0,7887.56,24.0,0.69,3.68,24.0,2.64,24.0,544,59311.07,57677.63,59033.48,58979.76,59158.09,58066.11,58408.82,58037.84,59020.59,59550.71,58789.05,59256.1,58788.19,58767.71,58468.9,57757.46,58849.02,58516.35,58661.47,59368.66,59053.37,59276.61,58573.39,58650.93,2.132531763247598,2.198835210003763,2.542624786792392,5.151793685544829,3.829518672493133,3.829695491262511,7.137401867085504,5.355351260601499,7.2338743105465495,5.659255314016654,7.630320909242855,7.663499916429886,6.257485426458557,11.775553648398523,10.746316351816692,7.83839022734548,3.929470897939361,3.6105565769680763,2.995233931321059,2.0511432391776703,1.7981793424528043,1.8302297528957652,2.081770015042621,2.018365576042943,13.9,14.1,14.0,14.0,14.1,14.0,14.0,13.8,13.6,13.4,13.6,13.8,13.4,13.7,13.8,13.7,13.7,13.8,13.9,14.3,14.4,13.8,14.2,14.2,49.7,49.2,49.0,49.1,48.8,49.0,49.3,49.2,49.4,49.2,49.4,49.4,50.0,50.6,49.0,49.1,49.2,49.4,49.7,49.4,49.3,50.1,49.4,49.2,3.1958228098090755,3.124167719982118,3.015374119010073,3.0570147654720556,2.991678286323369,3.219806262671773,3.2848898541731306,3.1582185943143477,3.377452782884841,4.281897447277943,2.662828012702658,2.3480528163128866,2.640898314057011,2.5681945983335144,2.010249412673382,2.0351713898268002,1.8132090581912563,1.837606551897042,2.2098774748679775,2.484171820157112,2.672164285519075,3.811563817487006,2.7393949523650347,2.741095383744528,1.5044165886601233,1.4982384706181273,1.4906510475332282,1.4901882561493307,1.5001007931422021,1.4906510475332282,1.4892635349230514,1.4812130334520122,1.4717867290656863,1.4727003148689546,1.4632792913254222,1.4973090422864785,1.5115109321612474,1.5087083778988963,1.5162050654909407,1.5412804249315935,1.5237766263673,1.5653685442085912,1.5384147036580922,1.5738759819488553,1.5233038442927211,1.5195321232297865,1.5058164800267426,1.5322893449503574,6886462.931578,3954745.976930852,19575610.855,2127350.6803162987,58750.88791666667,4.8873915905469465,13.883333333333333,49.37916666666666,2.8033666887522504,1.5087450249467904,214
2020-08-03,427265.0,7922.72,24.0,0.69,3.72,24.0,2.65,24.0,545,58486.14,58148.58,59843.4,59168.37,59054.23,59426.68,57993.78,57962.65,58833.84,57593.06,58280.85,57369.6,57185.39,58782.54,58249.99,58665.9,58120.18,58324.11,59002.24,58682.04,60418.69,58616.13,58924.2,59412.42,2.4213696344388054,2.960277240739308,2.204324043291456,2.6872757022088893,3.073913545337594,2.369129034077632,3.647419148960113,4.490376297341953,7.455415735313232,9.095970223691152,10.763211056106401,9.399761747695933,10.248599305949417,4.497644462575768,9.644387633444962,11.865084070604874,6.5538434687755664,4.875800917691335,4.410022353442819,3.383183104415128,2.313809321269301,3.2428048788337143,4.930221864641329,2.703602927565765,14.1,14.3,14.3,14.4,14.0,14.1,13.7,13.4,13.4,13.2,13.4,13.7,13.6,13.7,13.5,13.6,13.6,14.6,14.8,14.8,14.6,14.2,14.0,14.1,48.7,48.6,47.9,48.1,48.4,48.5,49.3,50.0,49.9,50.1,50.1,50.6,50.4,49.6,49.9,50.1,50.0,48.6,47.8,47.8,48.6,49.0,49.0,48.9,2.660096218115871,2.567108756734462,2.3162924223807075,2.511312957563298,2.636977472263511,2.644688514814785,2.7572650589432497,2.819222637514237,2.7011760326188994,3.548404622961177,2.3684327507324605,2.3732491337735446,2.332311162807092,2.219064659229254,2.437853840759824,2.376921757007487,2.462573990599785,2.0724499265331375,1.6330249505769256,1.6415748194281137,1.8165919109117623,2.802423969362469,2.2402355742927944,2.4880304281412022,1.5261449456498104,1.5266194932075372,1.5214024028921251,1.5204547838308404,1.5190355665466178,1.5441568425208905,1.5403239989775561,1.5284942010619356,1.5204733013798206,1.5195321232297865,1.5195321232297865,1.551087826716281,1.628377248214406,1.6069088911660117,1.5884274154079692,1.5789551671549735,1.5879356422143442,1.6033768978939498,1.5731758686186088,1.581725737469797,1.5948482973732372,1.5673131014063657,1.5758311073922697,1.567799995815004,7541182.409334018,3421526.909530885,19643465.725,2191357.4446732793,58606.042083333334,5.384893654933852,13.9625,49.1625,2.4344701486694187,1.557997207473747,215
2020-08-04,438750.0,8063.36,24.0,0.69,3.68,24.0,2.63,24.0,556,58642.81,59451.29,58114.73,58346.67,58693.54,58662.66,59589.15,58693.6,57616.76,57663.66,57171.54,57014.45,55816.91,56117.1,55955.49,55441.23,56686.93,56566.73,56058.44,56925.75,56891.64,58471.67,57011.32,56866.15,4.42883949727581,3.544591294886096,2.747060902169659,2.2651962983012393,1.6704193909701124,1.5642652772359271,1.56243961539453,2.061140732333503,3.800139303897972,4.567656993537726,8.107599170856798,5.31237540663838,4.053030219478104,4.5361982323212215,4.852060014622207,7.193233132074394,8.25455585492228,11.944851195793666,8.16676735926718,3.5571056583119374,4.50204169978834,7.564445777768558,9.21955273768592,4.753393942104355,14.1,14.0,14.1,14.2,14.2,14.4,14.2,13.9,13.5,12.9,12.5,12.3,12.1,12.1,12.1,12.3,12.1,12.7,12.9,12.8,12.8,13.1,13.2,13.6,49.1,48.9,48.7,48.6,48.5,48.4,48.6,49.3,49.7,50.6,51.7,51.6,52.1,52.3,53.0,53.7,52.0,51.8,51.9,51.7,51.6,51.7,51.6,51.4,2.6482774152139537,2.6158402104087295,2.677148116949947,2.4647655504859123,2.431407182974883,2.2444177191110137,2.3197793416337995,2.527492970697979,2.67735155609005,4.33117966913672,4.164457586197543,5.331809895958038,5.863563702200837,5.986432611427634,5.881029911948886,5.834847136778366,6.059473575129534,5.514307409581663,5.022975582762014,5.34706217457007,5.771198350141584,5.71029072671306,4.402334319800535,4.41350344677779,1.5753418707864353,1.5933619522685096,1.602878490403153,1.5863196968525248,1.586813108888871,1.5787729202872152,1.5777910963318122,1.5658542310048085,1.5554137611570766,1.5849913857701887,1.5880690186716795,1.563208923537618,1.5692415087904397,1.5935714979715814,1.5901497186814584,1.620324456688093,1.5950424870466322,1.6298029556650246,1.6039753961761054,1.6049633699341441,1.563208923537618,1.6049633699341441,1.7068551489437775,1.9108271627811888,6864255.261854188,5838617.7751141,18174552.901,2213892.779534112,57436.25916666666,5.009539987818163,13.170833333333334,50.770833333333336,4.2600394234454395,1.606322602171254,216
2020-08-05,449218.0,8596.62,24.0,0.69,3.69,24.0,2.64,24.0,569,55783.72,55699.29,57242.21,56343.36,56774.27,56654.31,56874.03,56208.68,55789.06,55620.63,55835.04,55481.05,56300.85,56312.7,56422.14,56341.59,55976.01,56714.17,55798.41,56778.86,56933.96,56871.53,55628.28,55206.03,5.8368901707547405,7.609787357512952,5.796356211235611,4.142890777202072,4.885556062176166,7.656064405387074,8.135703222622828,11.27417030876632,13.020302239955779,12.822370616849678,9.862633700524173,12.759058457039322,9.861953394903233,12.3846581264503,12.753715800167571,14.160883070715295,8.894105092792062,9.7007546330144,15.503760082137486,15.27949818724437,6.781532041367952,12.368704535906607,12.653429873585313,12.50058594589432,12.6,12.7,12.5,12.8,12.4,12.0,12.0,11.7,12.0,11.9,12.0,12.2,11.9,11.8,12.2,12.0,11.9,12.1,12.5,12.5,12.5,12.5,12.6,12.7,51.8,52.0,51.8,52.0,52.0,52.4,52.5,52.9,53.2,54.0,53.1,53.0,52.9,53.0,52.9,52.9,52.9,53.0,52.5,52.7,52.3,52.6,52.6,52.5,5.041411215191812,5.5784290155440415,6.012537328670971,5.721898445595855,5.418080829015544,6.220605010652494,5.772093948727744,6.6066166709327865,6.373515723530178,7.54059736020662,6.190430158268625,7.185120951079181,6.71602560943231,7.092572554753806,6.833850620124104,6.842266692316377,6.471959515856449,6.739205950602371,7.027629712757575,7.663328566133366,7.048813610075355,7.682529821389923,7.471934157426384,7.5332145841789835,1.8155836034610378,1.8144663212435233,1.849361903060313,1.8482238341968913,1.8735419689119173,1.8543808974844835,1.895943267830281,1.826287665722821,1.7909747349761582,1.8201441903947013,1.8167566768831835,1.8257274547824152,1.826287665722821,1.8004869830573127,1.809455521338279,1.826287665722821,1.81787159353055,1.817313964207381,1.8369583661644502,1.8358303597989825,1.8380877595651048,1.8532418428791486,1.8700894959962318,1.8622376097355204,13854644.27704636,8927531.329388486,16532297.127,2475782.738060419,56232.924166666664,10.276890179758569,12.25,52.645833333333336,6.616027835519286,1.834397556111097,217
2020-08-06,447578.0,8628.85,24.0,0.69,3.7,24.0,2.65,24.0,581,57538.53,55894.14,56244.79,55785.73,55899.94,55367.29,54622.15,56683.21,56405.55,58209.44,61831.31,57005.39,57155.88,58442.08,58210.65,56971.01,57838.34,56463.68,55566.52,55979.62,56188.65,56627.14,56529.37,56520.08,13.821847743208933,10.727125616268701,14.37155570503444,12.177989205791178,12.180508616012359,8.529043402111249,9.975564449937414,10.58931500941775,6.136915448893364,20.222538461170217,6.814231220216053,9.934403953530689,6.489181824693775,1.9603510966571596,4.207374090703977,2.879980164030669,4.093879869506813,1.5605864357350938,6.122437142748024,7.0109660957250295,9.922822145319898,7.921200414507771,8.172711019168274,7.880798351404031,12.4,12.2,11.3,11.4,11.5,11.5,11.1,11.3,12.9,14.1,11.6,12.9,13.1,13.0,13.1,12.9,13.3,13.4,12.7,13.0,12.6,12.6,12.5,12.5,52.5,52.9,53.6,53.6,53.6,53.6,54.0,53.8,52.1,51.7,50.9,51.6,52.5,50.9,50.8,50.9,51.0,53.2,52.6,52.1,52.2,52.0,52.1,52.1,7.887123994173969,7.439807817967622,8.86832397856388,8.64997509272803,9.271429613953147,8.817935774140222,8.882639159575985,8.32575135875597,6.479448810489558,4.713524002227644,28.95222634760617,4.622028546892309,4.946305325406111,3.8868300361366575,3.337437873439435,3.3533435605884887,3.66552932898356,4.9356909362957975,6.056731295591399,6.0829200421392855,6.654574307401105,6.869653886010362,6.006989001391361,7.348437387938028,1.8622376097355204,1.8599519544919054,1.872761597745971,1.872761597745971,1.8895576658871904,1.8811596318165809,1.8872462803631695,1.8632225823022435,1.8223449779501881,1.757012531296326,1.6766717802942444,1.8674009302800734,1.9380753404487314,1.8968408019490444,1.8974266082498314,1.9053088412434596,1.8962553572570846,1.8918747200452375,1.9206324553474807,1.8982760186981127,1.897692292985106,1.8651025906735752,1.8814024540874628,1.8982760186981127,11557295.551144635,10088872.26483921,16994171.227,2550585.892692674,56832.520416666666,8.487638645074702,12.454166666666666,52.34583333333333,7.335610728266505,1.8708121933163593,218
2020-08-07,393593.0,7445.13,24.0,0.69,3.72,24.0,2.63,24.0,527,57731.08,56195.92,56760.99,56362.62,57011.94,55838.31,56749.98,56450.28,57937.5,58344.47,58981.48,57185.69,57791.22,57868.16,57220.1,58821.88,57517.38,55618.29,56250.77,57033.42,56804.5,56861.27,56957.17,57749.86,12.351019677654607,12.189931871339438,13.377465537349675,12.416367131814555,14.271475737391444,11.451202400250716,13.981702878844265,4.051707036933051,3.5196842271863247,8.728546073382965,4.845553305265041,6.308689274339455,4.741255200943169,4.879096992642423,4.353140023522681,6.095293644139924,3.4049685055369303,2.376252761008382,1.2576074086576587,1.3148899043394577,1.3123233160621761,1.0471272875775288,1.0825945021567678,0.939349105243319,12.2,12.5,12.3,12.4,12.3,12.4,12.2,13.4,13.3,12.6,12.8,13.0,13.1,13.3,13.0,13.7,12.8,12.9,13.0,13.1,13.3,12.9,13.2,13.3,52.4,52.2,52.2,52.3,52.7,52.7,52.8,51.8,51.1,51.1,51.4,50.9,50.9,50.8,53.0,52.7,53.4,54.0,52.4,52.2,52.0,51.8,51.8,51.4,7.6956807245606065,6.882297382559318,6.54492986380641,6.669391824844026,7.090684233719005,6.602252303130284,6.574969862943985,5.60719773347967,5.196167625612897,6.110151507642526,4.548783245912742,4.250955725796517,3.4210878749438116,3.1256715109115523,93.71787151530563,105.15602615967839,8.1174718073758,6.299208695789957,5.49571065981765,5.465353803797106,5.7894134715025904,6.409432348962454,2.643151943643278,4.26131367275097,1.862809901563958,1.8639555411098152,1.8723897290786382,1.8971089261566445,1.903200281259495,1.9368852419897515,1.9194534298991401,1.8662510528599505,1.8448933915042534,1.8533562052267496,1.8854622004433856,1.9307129591267054,1.9307129591267054,1.948250535256523,1.9603433039829619,1.9200427616246234,1.9915536421822617,2.0130626990540477,1.9470999423587074,1.9398632328292194,1.9241782383419688,1.908473927359044,1.9422522269583193,1.9277371376730577,8579898.446799446,18664591.42940052,17667783.039,2628946.853507768,57168.511666666665,6.262385158482581,12.875,52.083333333333336,13.4864656457703,1.9162520611235803,219
2020-08-08,289609.0,6328.8,24.0,0.69,3.69,24.0,2.62,24.0,457,57565.36,57005.94,57494.93,57289.96,57550.35,57897.45,57491.26,56759.9,56248.57,55722.52,56182.66,56048.63,54748.34,56761.27,56672.87,57278.83,56980.39,57009.8,57115.0,57162.15,56315.91,57496.85,59280.4,56651.8,0.9390825723263003,1.0002250148540472,1.005382270232593,0.8925313416313807,1.265581142455063,1.6450021489090092,1.5082010771076344,2.6611620271961107,2.167315172128802,3.3822799197399176,6.2503821481928865,4.276179755328797,2.9553919688328607,2.9070625453527,1.7259475430411786,2.3342423393718725,3.2284052929551805,4.122615546586005,2.132632693521488,1.5812811653094956,1.5982723725452568,1.2604113266658634,1.6023714207799293,2.097881188276903,13.2,12.8,13.2,13.1,13.1,12.6,12.4,11.7,11.9,11.5,11.9,11.9,12.1,12.1,11.9,11.9,11.7,11.9,12.2,12.6,13.7,13.7,12.5,12.2,51.2,51.4,51.1,50.9,51.0,51.3,51.8,52.9,53.0,53.4,53.0,53.8,54.7,52.6,52.3,52.6,52.9,52.8,52.9,52.4,51.0,49.5,50.0,51.5,4.889997538780194,5.504196827303336,5.6954736352401945,6.215540842100886,6.4083272564447,4.947692838620927,6.139205952168253,6.985339919584985,6.385839346450936,6.167934064817637,3.129818493912712,5.161630126648106,5.9928084103209525,4.944786189863909,5.320336588465968,5.896678590979109,6.530872021202347,6.457108687423863,6.968507775200441,6.937070357407863,5.0792554212243335,2.7810695264489698,1.6898352556184733,3.5500003991792872,1.9543069748412194,1.9446471125649265,1.9549099698967085,1.9307129591267054,2.1925452568285038,4.397949189885269,5.67475433267822,6.312054144203299,7.201947932229251,7.9998272884283255,2.2379884929590896,0.9567899746957463,0.6361081552854643,0.6233631653320771,0.623938046824852,0.6149393387735356,0.6227893422280588,0.6229804991777912,0.6227893422280588,0.6237463018811443,0.6349069276530417,0.620850383580351,0.6113976804247743,0.633928642710587,3092885.5249966797,7381614.658868645,16963906.115000002,2968559.1355251637,56947.13083333333,2.2724933330558863,12.408333333333333,52.083333333333336,5.407471919392016,2.1770904772682083,220
2020-08-09,261181.0,6194.02,24.0,0.69,3.68,24.0,2.64,24.0,465,56975.34,55863.98,56183.42,55689.27,56564.66,56322.27,57308.91,58080.25,56707.93,56827.45,56990.64,56576.21,56914.19,58004.93,57563.49,57448.49,57247.97,57237.68,57072.5,57877.12,57297.29,57202.77,57119.16,56641.35,1.887998696677166,3.6232960002041286,2.9259888016559903,2.541940725388601,3.4745486992360464,2.5392209947484403,2.6448408586232426,1.4986073113678275,1.920802487046632,1.1284943502284763,1.5733356694259106,1.2964269073595496,1.1687436944358223,1.182720805285644,0.7918573271648351,1.4997565022078154,1.1694622580352294,1.2689550817181112,1.3384853886010364,1.4460644871326953,1.3212001090138865,0.9584184698849137,1.4051357156058606,0.9128598454361591,12.6,12.1,12.2,12.1,12.2,11.8,12.6,12.5,12.6,12.3,12.2,12.6,12.6,12.8,12.7,12.8,12.8,13.1,13.1,13.1,13.1,13.0,13.1,13.1,51.4,51.9,51.9,52.0,51.6,51.7,51.8,51.5,52.0,52.2,52.3,52.6,52.5,51.9,51.9,51.8,52.3,52.3,52.0,52.1,52.1,52.1,52.2,52.1,4.599513170588349,6.272387996625507,6.365249730088334,6.3379730569948185,6.472529921242246,6.7323989780921725,5.776089231476046,5.020714850267849,5.418080829015544,5.642471751142382,4.375997923001327,4.19506562615371,3.9182827535159146,3.5625137746648234,3.73979526582113,3.310273360728962,3.4232276623093227,3.4738172336735005,3.527660103626943,4.2268279349677975,4.5052417510435205,5.171747553164192,4.60506663097719,5.197057900080166,0.6341240584450848,0.6331481827010942,0.6331481827010942,0.6413927461139897,0.6337333473801154,0.6335381723424253,0.6333431174864085,0.633928642710587,0.6329533678756477,0.6241299096928793,0.623938046824852,0.6317869918906187,0.6319810892767603,0.6247062069317463,0.6247062069317463,0.6248985425865897,0.623938046824852,0.623938046824852,0.6329533678756477,0.6327586728993708,0.6327586728993708,0.624321890594046,0.632564097661702,0.6327586728993708,2359182.150512543,6592843.990240267,17276451.698,862281.867481856,56988.21958333333,1.7299650494368342,12.629166666666668,52.00833333333333,4.82791604121924,0.6304770116821188,221
2020-08-10,281635.0,5754.52,24.0,0.69,3.72,24.0,2.63,24.0,446,57541.29,57223.56,56953.94,57073.94,57179.43,56889.19,57107.37,57101.34,56070.36,54995.8,56259.72,58108.61,57275.59,58613.28,57592.78,57338.6,56849.91,56751.97,56153.59,57794.31,56277.1,56877.41,57261.19,57576.72,1.205143212435233,1.1106221761658033,1.2544775993251014,1.041419274611399,1.2389007253886009,1.2612989546460793,1.7478696906323217,1.6618425748337293,2.668917848606968,1.6643109822997064,1.6816415732541063,1.5006805665961134,2.0002211219382042,1.685078997974739,1.6057465966444304,1.662378448654953,1.1386308798130653,1.4477518435937604,1.6475365629546443,1.424193811425772,1.7277600245029225,1.7474889842550199,1.7061233029852152,1.5879356422143442,12.9,12.8,13.0,12.9,12.9,13.0,12.7,12.5,12.5,12.8,13.1,13.2,13.3,13.2,13.4,13.2,12.7,12.8,12.6,13.1,13.2,12.9,12.8,13.0,52.0,52.0,51.9,52.0,52.0,52.1,52.3,52.8,53.7,53.8,51.9,51.6,51.3,51.4,51.2,52.2,53.4,52.1,51.8,51.7,51.8,51.9,51.9,51.9,5.510913989637306,5.519353367875648,5.369096589305279,5.620625906735751,5.35900518134715,5.256115376217441,5.497400088240588,5.598405837205826,5.020487176681241,5.715561164629854,3.3092545015843857,3.3545618521320777,3.1293100004952876,1.9869220497945992,1.4974559937095058,1.6109299020451344,3.731011886619934,3.6784370851216766,3.8676153041170016,3.547813765117582,3.766280405319176,4.001496514670915,3.174182889274819,3.5793977262035193,0.6329533678756477,0.6329533678756477,0.6247062069317463,0.6329533678756477,0.6329533678756477,0.6327586728993708,0.6323696420522149,0.6313991545720856,0.6296597629616942,0.6294670886156227,0.6247062069317463,0.6252835694150473,0.6258620000990576,0.6256690709991504,0.6345152515718244,0.6409982856305247,0.6470448542111146,0.6496322375100207,0.6502322672860461,0.65043252360489,0.6586768421858649,0.6500321342397901,0.6500321342397901,0.6500321342397901,2132674.3159922683,5620315.158159923,17711615.529,872366.6156667634,57036.125,1.5590821414896763,12.9375,52.112500000000004,4.1125681064200705,0.6373051463208327,222
2020-08-11,275234.0,5953.76,24.0,0.69,3.72,24.0,2.64,24.0,438,57259.99,57254.45,56723.53,57410.42,57125.55,56840.97,57208.44,56974.39,57369.85,58116.66,57658.62,56893.52,56559.96,56686.82,57942.33,57348.09,58229.63,57385.96,57102.54,56627.82,57271.92,57801.21,56304.66,57043.43,1.5517461634573806,2.359178007847043,1.8352917740128145,1.6220120871488222,2.111015611144929,1.4246653846399573,1.6181748461613243,5.974719733330789,6.9835076381851895,1.7657606115521072,1.216122431783169,2.407529630431185,1.1091141603808057,0.8892368549812493,1.4507779677888664,5.690799024987876,1.9017182674391893,3.4867649761351744,3.4120406217616583,2.403213422156427,2.1232661276197335,2.378216787564767,2.9572241120025775,3.380167098046908,13.1,13.1,12.9,13.2,13.3,13.2,12.2,12.0,12.1,12.6,12.5,13.0,12.6,11.9,12.5,12.3,12.7,12.2,12.6,12.8,12.9,13.0,13.3,13.3,51.7,51.6,51.6,51.5,51.3,51.4,52.1,52.8,52.2,51.8,52.9,52.6,51.7,52.1,51.8,51.8,51.8,51.8,52.0,52.5,52.4,52.0,51.9,51.9,3.6914157508485315,4.216439204569035,4.444583209625876,4.268452860917953,4.08501818983574,4.5318732710208725,5.298299287744065,5.699429701937359,4.714711074571886,4.36584522320631,3.1560270721016495,3.1842064391287184,2.5425998650009336,3.6868738674270007,3.310273360728962,3.952061053115189,3.80850327981827,4.104063401311929,4.312522279792747,4.474426112079463,5.03211543544653,5.23241450777202,4.296965666598092,4.482689133523747,0.6419853479736576,0.6506329033102518,0.6421831253451836,0.6423810246133949,0.642777189290924,0.6425790458910193,0.6411954552046958,0.6482364653606746,0.6409982856305247,0.6417876923862273,0.639621486612601,0.648634645007702,0.65043252360489,0.6411954552046958,0.6417876923862273,0.6417876923862273,0.6417876923862273,0.6417876923862273,0.6498321243523316,0.6488339183241406,0.6490333141195691,0.6498321243523316,0.6500321342397901,0.6500321342397901,3549757.425836682,5772530.787073205,17466785.617,885621.667865748,57214.198333333334,2.585510972523331,12.720833333333333,51.96666666666667,4.203825385338454,0.6449744651920544,223
2020-08-12,280390.0,6020.81,24.0,0.45,3.74,24.0,2.65,24.0,445,57272.14,56551.36,58309.99,57993.48,58221.68,58147.04,58043.29,56466.18,56746.47,56911.56,57207.75,58018.89,57085.59,57472.49,58465.49,56797.74,56737.02,56505.22,56028.02,55604.22,55417.27,56408.71,55854.89,57414.54,4.019501031797244,3.638733462680556,4.342622381757567,3.7333233451942482,3.443951581038734,4.001078719021162,3.622898930127022,4.138286179614712,3.0246498617247846,2.4506156359274103,2.427981256984267,2.0647173287276916,3.3757512953367876,7.820737722859438,2.7275366097812945,2.5414450876290147,9.281628186528497,15.03316087637331,8.173622087979432,10.866704169750802,7.669722499462763,7.91634900130765,7.253513487724119,3.3192934177701012,13.3,13.3,13.4,13.4,13.1,13.2,13.0,12.6,12.5,12.4,13.0,12.6,12.1,12.6,13.1,12.3,11.8,11.9,11.7,11.8,11.8,11.8,12.4,13.9,51.4,51.2,51.2,50.7,50.9,50.7,50.8,51.5,53.0,51.8,51.1,51.0,52.0,51.3,50.5,51.2,52.0,52.6,52.5,52.5,52.5,53.1,52.8,51.0,4.3374085597643806,4.6023506247343,4.500828184482808,3.8892315375491604,3.9545743504919804,3.423201614749152,3.5492042359673186,3.786667092457907,4.164677834641915,4.416512672605222,2.378050656021537,2.6327473933346126,3.4517056994818653,3.1800555680708866,2.0348423573127468,1.8358641278811454,2.472737823834197,2.7798627643187226,4.128943116608169,5.215950590164195,4.996863812548252,6.266128353138758,5.051193236576685,3.673994754685601,0.6425790458910193,0.6429754549261154,0.6429754549261154,0.6354953492727387,0.6435709863755685,0.6439686205963752,0.6437697420847641,0.6423810246133949,0.6478387742776313,0.6417876923862273,0.6431738429097397,0.6433723533550822,0.6498321243523316,0.642777189290924,0.6443667464823698,0.6429754549261154,0.6498321243523316,0.648634645007702,0.6488339183241406,0.6488339183241406,0.6572603328478308,0.6560510222078163,0.6482364653606746,0.6518377790571227,7204183.267544069,5167504.28639919,17301548.629,884718.5420034401,57070.042916666665,5.286992673212442,12.625,51.637499999999996,3.7801498733925634,0.6459733359228447,224
2020-08-13,397968.0,7864.12,24.0,0.45,3.72,24.0,2.66,24.0,529,57707.36,56889.32,56820.39,56284.26,55895.97,56120.76,55516.95,56245.31,55587.05,56727.09,56795.68,56708.14,56958.8,56568.34,59398.13,58418.65,56979.57,57234.33,57176.32,57031.74,57152.12,56616.51,56482.51,56859.13,1.814987270517495,2.7276257201180854,6.44199390336111,6.214480711221476,9.48231644556722,8.562717017631215,8.656246722952748,12.443428832672966,14.712899489489587,11.591075816725535,10.46737816843112,9.82962203837823,10.426678046310482,11.518740436149761,15.034845641685019,11.669312520979124,9.674857019036512,15.213970428253552,11.530877580721695,8.988689950352057,6.732628789049247,8.144869637560701,4.069060105858221,4.598344201563813,13.2,12.3,12.6,12.4,12.0,12.1,11.6,11.6,11.7,11.7,11.8,12.0,12.1,11.8,11.9,11.7,12.0,12.1,12.3,12.5,12.4,12.4,12.4,12.7,51.0,52.4,52.5,52.5,52.7,52.7,53.3,53.4,53.2,53.1,53.1,52.8,52.4,52.6,52.6,52.7,52.2,52.3,52.4,52.4,52.3,52.1,52.1,51.9,4.2411782767223185,4.9478253946517805,4.786203449455998,4.617675158982196,5.061165349721048,5.195905192642074,5.37127758396466,5.151149293914457,4.078041063208622,4.129757075692792,2.8260659418182854,3.0475532527346,2.849003378862524,3.6475168998485055,14.455286374457357,3.292704911382578,2.108546992205673,2.6728156870740283,3.4137466521873443,3.843625860240565,4.055597304361537,4.70772452637132,2.5394714739028084,3.4527680896633006,0.6433723533550822,0.6490333141195691,0.6572603328478308,0.6572603328478308,0.6568567342400028,0.6568567342400028,0.6640546621802944,0.6470448542111146,0.6474415708599257,0.6476401116666904,0.6476401116666904,0.6482364653606746,0.6490333141195691,0.648634645007702,0.6149393387735356,0.6400142538748745,0.6494324735993474,0.6492328325069406,0.6490333141195691,0.6574623181990441,0.6492328325069406,0.6496322375100207,0.6496322375100207,0.6500321342397901,12545448.81229094,5959963.851349994,16559079.37,885381.3746556938,56840.60125,9.18948527060779,12.137500000000001,52.52916666666667,4.353858549336099,0.6491253962317943,225
2020-08-14,444765.0,8798.79,24.0,0.45,3.73,24.0,2.63,24.0,602,57457.93,56990.01,55644.79,55522.43,56865.18,56995.25,55867.77,56869.19,56462.5,57538.57,56059.54,57091.95,56911.68,56910.77,56988.16,57442.46,57318.76,56918.4,56621.06,56878.08,56460.65,56582.27,56257.34,56449.58,4.802216488190958,6.7232718191134495,8.079997706381834,7.676967454513888,8.133988936693301,8.085012586913434,9.863474791578284,8.349436657515017,8.306543355684244,11.686923358909457,12.725775678146906,8.610758764016644,12.610652113176878,9.638203735864524,13.00742195725269,9.6871134429741,7.577474630831006,7.615981591577446,7.07153882831622,4.52978509420125,5.224617537699151,4.603892007807814,4.859897709357765,7.652557753413678,12.4,12.6,12.3,12.5,12.5,12.6,12.0,12.1,11.6,11.5,11.7,11.9,11.8,11.9,11.8,11.8,11.9,11.8,12.3,12.5,12.3,12.5,12.4,12.5,52.1,52.1,52.3,52.3,52.4,52.2,53.1,53.3,53.4,53.5,53.4,54.1,53.4,51.9,52.3,52.1,52.3,52.6,53.0,52.7,52.8,52.7,52.7,52.8,3.6193796089844015,3.8809198604494743,3.752059876176475,3.7689230666312006,3.725619803127916,3.4327145033108364,4.104524344069414,3.824618623949797,3.1595956517321957,3.645863095001944,2.3024712994005894,1.9118249081661258,2.3024712994005894,1.5786494688680617,1.3574868316054212,0.8268046659218447,0.623938046824852,0.6907537778004098,1.6069766998315267,2.5095295744041133,3.2159263606204895,3.8232430428841186,3.334811112295399,3.712627028883863,0.6496322375100207,0.6580690198153457,0.6576644277343034,0.6576644277343034,0.6574623181990441,0.6578666615681701,0.6560510222078163,0.6556489069628223,0.6470448542111146,0.6468466781455062,0.6470448542111146,0.6540453633199905,0.6638512140607539,0.658474110009138,0.6660960229616664,0.6580690198153457,0.6576644277343034,0.6570584715662435,0.6646657554276996,0.665277974422567,0.6650737761492636,0.665277974422567,0.665277974422567,0.6650737761492636,11181294.366756413,3777524.674703848,16513626.308,895875.3192273516,56712.68,8.213479333338748,12.133333333333333,52.729166666666664,2.7796555229308773,0.6582042195317054,226
2020-08-15,450859.0,8564.39,24.0,0.45,3.68,24.0,2.61,24.0,575,56154.43,56732.06,56419.33,56676.13,56458.74,56509.03,57369.25,55305.44,56743.88,55575.67,56245.02,56363.52,56760.27,56807.58,56589.35,57038.2,55751.72,57635.16,56137.8,57051.77,56429.4,57102.63,56848.57,57028.28,4.042195287630786,4.980166261409783,3.7073260684141505,5.133263484400229,3.604506959697625,4.390164559585492,4.940412020725389,4.3078259652604824,7.167452620871611,13.09721625673393,7.788805044853572,4.993493246738776,7.685732687057775,10.620437348386265,14.26271780287952,8.414846671331102,7.445822628564868,9.565212575441816,5.664290741407148,7.75369497108289,8.476820367769063,8.193834865657575,4.9630375547996435,6.458410883381404,12.4,12.4,12.3,12.8,12.5,12.5,12.4,11.6,11.9,11.5,11.9,11.9,11.9,11.8,12.0,12.2,12.1,12.5,12.6,13.0,12.7,12.8,13.1,13.1,52.7,52.6,52.6,52.4,52.3,52.0,52.0,52.8,53.0,54.3,52.7,52.5,52.5,52.3,52.4,52.1,51.9,52.2,52.4,52.3,52.7,52.4,51.9,51.8,3.7221881606933493,3.9086555231632945,4.20348945271225,3.6834747827305416,3.735196685721749,3.3588725388601035,3.6289326424870465,4.259839629513003,3.6514549095648303,4.089475675530205,2.349526010935395,2.511071528059661,2.3004111649674077,2.074172425931265,2.5034142116040523,2.0417013178886365,1.99230628156611,2.5049538267403397,2.419124170809303,2.6390893061645766,2.972697784445141,3.9110578928763644,2.650780391575248,3.149826437632405,0.6568567342400028,0.6570584715662435,0.6654822981247851,0.665891322278519,0.6660960229616664,0.6667108808290155,0.6582715025906736,0.656655120754969,0.6562522648526654,0.66202577534198,0.665277974422567,0.6741131618952111,0.6825395764189012,0.6745276181890292,0.6743203263579939,0.6749425844259956,0.6669160857784859,0.6747350375058154,0.6743203263579939,0.6829592134163921,0.6821204547876952,0.6827493304374689,0.6838000373171818,0.6755659919855025,9487101.544100568,4199054.87295539,16742750.909,909739.1591253324,56572.21791666667,6.985736953086704,12.329166666666666,52.449999999999996,3.0942380313405113,0.6700078380348647,227
2020-08-16,437578.0,8353.43,24.0,0.45,3.73,24.0,2.61,24.0,575,56066.08,56734.14,57443.71,55945.99,57408.1,57204.67,56941.54,57163.64,57519.17,57018.53,57088.44,56969.24,57646.69,57208.8,57324.68,56989.06,57804.45,57937.0,57603.37,56647.95,56183.95,56777.76,56856.12,57339.33,4.370225163533275,6.4865861672233125,4.319400061257306,3.2592384617226977,6.018424314466071,5.685195087386304,6.172140835532159,6.967686909995242,5.01255401957327,6.825511830504766,8.100272920375401,6.1943138903826735,9.294427347044941,12.258040799115786,7.172171536749893,8.131221335785135,10.219393078664883,7.26203689017044,8.389635519577965,6.522157556290589,5.357435607466364,4.7374833820877065,6.783172973481255,9.339859896373058,13.1,12.8,12.6,12.9,12.7,12.7,12.7,12.7,12.8,12.2,12.5,12.5,12.5,12.6,12.5,12.3,12.1,12.2,12.5,12.5,12.5,12.5,12.8,12.8,51.6,51.7,51.8,51.5,51.3,51.3,51.4,51.6,51.7,53.7,52.4,51.7,51.7,51.4,51.6,51.6,51.7,51.7,51.9,52.2,52.3,52.2,52.1,52.0,3.329212518236873,3.480236360067723,3.698723806120626,3.3555956154147073,3.095479622111555,3.340749865393618,3.3228100662522446,3.2869636284115322,2.5679413918946303,3.7947495047824766,1.1716315670470143,0.8024816849670721,0.7855873337046073,0.8624087194853154,0.7097813490657293,0.6083840134849108,0.6588796992361223,1.2670763446848505,2.4481729731108977,3.188123052214978,3.456954043218774,3.6773059544066946,2.8094485076732068,3.34199378238342,0.6759822372054565,0.675774050498587,0.6755659919855025,0.6761905522246262,0.6766075676746568,0.6766075676746568,0.6763989956747571,0.6759822372054565,0.6673268748673546,0.6716370804924738,0.6743203263579939,0.675774050498587,0.675774050498587,0.6848539831206916,0.6844320151705247,0.6844320151705247,0.6842212261298193,0.675774050498587,0.6838000373171818,0.6831692254746382,0.6829592134163921,0.6916034134434609,0.6833793667313205,0.6835896373056994,9423778.260612626,3364377.8426567437,17235535.387,930113.4310623327,57075.93375,6.869941066031687,12.583333333333334,51.8375,2.4608621418070658,0.679006490276564,228
2020-08-17,442421.0,7940.3,24.0,0.45,3.72,24.0,2.62,24.0,544,57482.87,56573.93,56964.6,56853.19,57786.79,57114.86,56024.99,56451.64,56703.53,57052.46,56303.73,56165.58,54273.78,56218.73,54509.62,54497.72,55667.34,56071.12,56542.13,56544.96,55489.18,56195.11,56643.58,56533.52,12.416457961556924,8.705365413351577,9.871708057888155,7.627429429093783,11.098055628783557,7.250695847093541,13.202563316062175,10.889480592226704,7.762842139078935,12.065952933577897,7.869759062586476,8.89517451704825,12.021927790114317,9.910901033410317,7.3872244454598786,6.260406983912217,3.726271287905373,5.396330708987101,8.663063232804165,13.366714669231335,5.077255591344552,8.554997720207254,7.131274611398963,8.857584204857593,12.7,12.6,12.8,12.8,12.9,12.7,12.3,12.3,12.1,11.6,11.7,11.4,11.5,11.3,10.1,10.9,11.9,12.1,12.1,12.3,12.4,12.5,12.5,12.1,51.9,51.9,51.8,51.5,51.3,51.3,52.0,52.6,52.8,52.7,52.8,53.2,54.6,53.2,54.7,54.8,53.3,52.7,52.6,52.4,52.1,52.0,52.0,52.2,3.73979526582113,3.832656999283957,3.833837004517726,3.5838099267905186,3.6452232708472128,3.7551720005943454,4.076219689119171,3.605397767055798,3.3001129145634343,3.5958695579548867,2.7949935909057655,3.0438162162505598,3.7592071716424043,2.9597328953596604,4.260250671582912,4.309154767060669,3.034477633507421,3.2000712693743725,3.8159934310193373,4.33250809685011,3.8724830781441497,4.109977202072539,3.029736787564767,3.0616102326826375,0.6838000373171818,0.6922420130865297,0.6840105668853212,0.684642934127434,0.68506516227059,0.68506516227059,0.6835896373056994,0.6907537778004098,0.6819110869378524,0.673699214605131,0.6819110869378524,0.6894832313053755,0.7032815198618306,0.6978915633944653,0.6946970643249148,0.7028524280254294,0.6892719278327106,0.6905416949702593,0.6991776043589514,0.6996073385964187,0.7002529313419704,0.6920290155440415,0.6920290155440415,0.6916034134434609,12059668.120489206,4868698.441965865,16308127.2,932388.269831931,56277.706666666665,8.917059882415877,12.066666666666668,52.6,3.6063378100235615,0.690392059503686,229
2020-08-18,443203.0,8558.53,24.0,0.45,3.71,24.0,2.64,24.0,573,56459.42,56282.86,56472.75,56432.86,56379.76,57056.53,56369.43,57277.31,56117.78,57352.44,56712.84,57041.99,56527.89,56336.88,57067.21,57316.54,57142.08,57888.39,58782.13,57651.54,56607.07,58420.17,59373.99,57889.31,11.890239999999999,10.683320336109796,9.016990357468343,6.231407410713005,10.000715099175094,9.816418150956498,13.862908420483805,9.367024662196487,13.001399979680992,7.782341956193053,9.244213695990537,12.395191124776824,9.507357766940974,5.4193527988937165,5.336065064389942,7.316658062953687,6.971383590327514,7.057368398404316,7.785326424870466,5.833202992815134,5.068764973837712,4.405740823931716,4.493447962643128,4.226856596056543,12.4,12.4,12.3,12.4,12.0,12.1,11.8,11.6,11.3,11.7,11.6,11.6,11.7,11.6,11.7,11.6,11.6,11.6,11.8,12.1,11.9,12.0,12.1,12.2,52.0,51.9,52.2,52.1,52.3,52.4,53.0,53.4,53.4,52.9,52.9,52.9,53.4,54.1,53.5,52.2,51.9,52.1,52.0,51.3,51.4,51.1,51.0,50.8,3.029736787564767,2.8449458342702503,3.221859804090269,3.2819083167714034,3.440090852764049,3.5738977296973675,3.9964080231412313,3.7982373260184903,3.621770547597277,3.1223627833325653,2.05352161491414,2.541653802065862,2.4621317179721633,2.448477513967144,1.9321394282268365,1.7205743456398295,2.2202396273385037,3.0794255414436047,3.3841906735751297,1.4208758921167792,0.17755473636462374,0.2961984802873801,0.042327128510202774,0.0,0.6920290155440415,0.6922420130865297,0.6831692254746382,0.6833793667313205,0.6829592134163921,0.6827493304374689,0.689906227152802,0.6890607538352129,0.6890607538352129,0.6817018475739562,0.6817018475739562,0.6817018475739562,0.6974639337600326,0.6959713481481951,0.6972503154035976,0.6916034134434609,0.6838000373171818,0.6833793667313205,0.6920290155440415,0.68506516227059,0.6848539831206916,0.6854879115222224,0.685699481865285,0.6861230145903408,11205869.379417256,3284633.8006611974,16285963.85,942427.4198056991,57123.298749999994,8.196404027075387,11.879166666666668,52.34166666666667,2.4046053544862445,0.687432851081352,230
2020-08-19,433984.0,8558.53,24.0,0.45,3.72,24.0,2.63,24.0,537,57898.55,57684.33,58479.1,58139.26,57575.22,56934.87,57532.1,56548.61,57522.61,57082.29,55317.91,56457.76,56727.99,55157.56,56017.55,55602.13,55827.57,56676.32,55567.34,55255.21,55004.22,55812.97,55375.0,55222.58,5.149846865965676,5.098127956050645,6.843425008251065,5.002320795060503,5.862889542007352,6.990066287939436,9.918092752510713,11.591214401177012,16.738576093764692,14.376972694618393,11.810274107413985,17.79703750353852,18.9096757848217,14.914908509402892,16.317422870564652,15.550070574067913,8.69726963603809,5.308614092630445,4.481908983843417,4.558205107915718,4.8496090610967855,5.193969310847585,6.440340782343868,4.957166896420592,12.1,12.2,12.3,12.3,12.2,12.0,11.8,11.7,11.2,11.1,11.6,11.0,11.2,11.1,11.1,11.5,11.5,11.6,11.7,12.0,11.7,11.4,11.2,11.5,50.5,50.5,50.4,50.5,50.5,50.6,51.0,51.7,52.1,53.0,52.9,52.8,53.4,53.6,53.7,54.0,54.0,54.0,55.2,54.4,53.9,54.3,54.5,54.0,0.0,0.1356561571541831,0.703933914592686,0.8732865116800538,1.7550515331822438,2.2715384566118213,2.8613138872897075,3.7843346827920876,4.285885411105072,4.602179344543692,2.8109681122185357,3.44323005626644,3.789834146093671,4.005862251680844,3.618444771153202,3.7996558444645148,3.833206889448749,3.975798830631744,5.290039878375691,4.884090383964095,4.866389715287432,5.547608395903681,4.195852707352767,3.8415946506948075,0.686759295593052,0.686759295593052,0.6784905200893359,0.6782807857709156,0.6782807857709156,0.6780711810781557,0.6772340561632444,0.6842212261298193,0.6833793667313205,0.6814927365777679,0.6901179197662274,0.690329742332147,0.6974639337600326,0.697036827860608,0.6968234710109416,0.6961841834228581,0.6961841834228581,0.6961841834228581,0.7019958132441674,0.7037111359399383,0.7047874760071452,0.7039261408699534,0.7034962623106435,0.6961841834228581,12834919.09672299,4442742.934000239,15762011.888,936590.7810971562,56475.793750000004,9.473250234095486,11.625,52.729166666666664,3.298989855520322,0.6911414460954507,231
2020-08-20,431562.0,8262.6,24.0,0.45,3.68,24.0,2.62,24.0,574,55530.44,55470.6,55755.43,55385.15,55154.46,55164.84,55651.73,56044.25,56906.98,56660.26,56073.29,57337.55,56590.22,138918.31,287839.23,247090.51,193085.83,99478.66,55834.32,54167.98,54722.86,55886.46,55876.12,56017.93,5.7926818266111075,7.267658684705665,10.744652878270834,10.492796722496687,8.11089325917517,10.526368300556186,13.154867932655154,10.777493659938253,10.830061525521902,5.3846958698532,6.642399381785475,5.506616685145006,4.858070571059042,11.491306239954014,5.999765619305667,6.652690353881733,5.402429853446429,7.021126130198198,5.529292390531342,6.001808358226912,16.075355465065016,10.292414247832916,7.744123768875133,10.631383462483974,11.3,11.6,11.2,11.6,11.4,11.5,11.3,11.5,11.6,12.1,12.3,11.8,11.1,12.6,10.9,11.3,11.4,11.3,12.0,11.6,11.8,11.9,11.9,11.4,53.9,53.6,53.9,53.8,53.8,53.8,54.2,54.1,53.5,53.2,54.2,53.2,53.5,58.7,54.0,53.9,53.5,53.7,53.4,54.3,54.9,53.9,53.8,53.9,4.765705790143554,5.618284793237913,6.150109760871874,5.7659185317191035,6.6303866667512255,6.269492202611602,5.926522416610715,5.559385588219919,2.6797933808885257,2.8167912498451315,1.6429963135158419,1.5723581006598195,2.108552158630156,10.220374550322488,5.384942719969578,3.1883242962228,4.0490921930666754,4.751832344484252,5.109133394290359,2.3967009082000796,0.7026380783980963,0.18458719609710947,0.008392894514874969,0.0,0.696397148911822,0.6886387937899983,0.688006821816499,0.6882173502197475,0.6966102447346224,0.6966102447346224,0.6873760087158114,0.6792009542169132,0.6804491029842338,0.6726665671271955,0.6873760087158114,0.6894832313053755,0.6888497091939156,0.5622859784967064,0.6710208996846826,0.688006821816499,0.6888497091939156,0.6884280075047856,0.6974639337600326,0.7039261408699534,0.7110028174266451,0.696397148911822,0.7050031392494974,0.696397148911822,15979403.33553235,8681641.8017712,23332455.185,1376463.201781023,84443.47541666667,8.455456382815626,11.6,54.02916666666667,3.895929813719654,0.6853609971788721,232
2020-08-21,418437.0,8019.41,24.0,0.45,3.69,24.0,2.63,24.0,556,55952.57,55969.19,56080.06,56017.16,55259.9,55376.05,55417.18,124248.51,190518.54,263959.43,270272.06,252737.97,208688.95,181660.77,157683.84,107824.74,56845.9,55373.48,55938.0,55767.13,57088.39,58033.91,56968.19,56225.93,9.178694072557857,6.136287139456013,6.75001814818748,9.51502451151375,11.198569574127816,10.141057210246109,9.902732388881239,11.618971360907029,15.595219444826316,18.0577948022791,9.539875223408986,3.122272877939388,5.699429701937359,4.424519591919198,3.3966876944994944,4.393025550279436,3.7469180532392965,3.8883639431624806,3.3021069965637477,4.112087695615378,3.907559285955554,3.931906321243523,5.579215341376211,5.486439014445016,11.2,11.6,11.4,11.5,11.3,11.1,10.9,11.3,10.5,10.6,10.9,11.1,12.3,12.0,12.4,12.2,12.0,12.8,12.4,13.1,12.9,12.8,12.8,13.1,54.3,54.1,53.9,53.8,53.9,54.1,54.3,54.3,54.9,56.1,54.3,53.7,52.8,52.7,52.5,52.6,52.6,53.1,53.6,52.1,52.2,52.0,52.2,52.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.37849097435066326,0.4702899079541452,0.47245980909819696,0.45544615031642544,0.46416580310880834,0.48074871422289345,0.4890325231870461,0.7039261408699534,0.7043565451138359,0.7047874760071452,0.7050031392494974,0.696397148911822,0.6959713481481951,0.6955460677643587,0.6955460677643587,0.6942733393695475,0.69174180485954,0.687165994658764,0.6884280075047856,0.690329742332147,0.6905416949702593,0.6825395764189012,0.6823299512418682,0.6823299512418682,0.6896946643723196,0.697036827860608,0.6918161490366455,0.6916034134434609,0.6920290155440415,0.6916034134434609,0.6998224038711178,20968936.92224491,181434.90326978103,30134042.921,1798038.8385648842,108329.49375000001,7.192698997690324,11.841666666666667,53.43333333333334,0.1337764117599241,0.6935341618332709,233
2020-08-22,306406.0,6536.83,24.0,0.38,3.72,24.0,2.64,24.0,472,56524.71,55879.17,56391.9,56099.22,56210.64,56664.93,54796.19,54502.8,80847.5,121225.83,187506.11,161262.43,133862.98,96155.91,138359.58,107710.29,104248.84,55442.27,55972.94,56326.09,55774.62,56540.33,56254.92,56050.39,3.774616403402381,3.729597919813395,3.952632510044736,5.069790388059321,5.5875868042839265,5.075355501521304,4.768261597083375,3.3148792103404774,2.833580083809838,2.501746415984543,3.2573878513134447,3.2802551110390814,3.156995772860428,3.415242095623598,2.9854041323471376,3.0198567294674996,2.9845872764384302,2.7067195209512502,2.565000581011278,2.674502006119501,3.0596311135518888,2.763863963770365,2.4560355365211683,2.445823190313702,13.1,13.0,13.1,13.2,13.0,12.6,12.2,12.4,11.9,11.8,11.8,12.0,12.1,12.1,12.1,12.3,11.7,12.2,12.5,12.8,12.6,12.6,12.6,12.7,52.1,52.2,52.1,52.2,52.4,52.6,54.3,53.5,53.3,54.7,53.2,53.1,52.8,52.9,52.6,52.7,53.7,53.9,52.5,52.3,52.5,52.5,52.2,52.1,0.45558624448754703,0.48074871422289345,0.4808965914035218,0.48074871422289345,0.5141692488479703,0.5138534200710366,0.527944605652465,0.5628406160486872,0.5799971100055735,0.7198065967703937,0.605399910414476,0.6308182905844387,0.6482364653606746,0.63120541442033,0.6317869918906187,0.5810655725969256,0.5708915184186028,0.5957132237679442,0.5308641149924787,0.5396220945512233,0.49715845689771815,0.5898490166583097,0.4891829021917162,0.47245980909819696,0.7002529313419704,0.7084717893811062,0.7002529313419704,0.7084717893811062,0.7080363426758935,0.7076014309174931,0.712306213975548,0.7056509216132795,0.6976776830501827,0.7030669084734078,0.7062998954835553,0.7065164854545714,0.7071670531207359,0.6985339919584984,0.6991776043589514,0.6989629351528235,0.6968234710109416,0.7047874760071452,0.6993924054662815,0.6998224038711178,0.6993924054662815,0.7078188199899715,0.7084717893811062,0.7086897136472954,6491752.87489677,1138923.3577658774,24210261.676,1386540.6336597356,82108.77458333333,3.390806321486336,12.433333333333332,52.85,0.5554519018156931,0.7039018913550515,234
2020-08-23,267578.0,5936.18,24.0,0.38,3.72,24.0,2.65,24.0,442,56973.73,56316.36,56329.26,56649.2,56993.56,56337.5,56204.91,78943.44,127681.77,101315.17,135055.11,149881.72,155784.74,136208.16,165929.55,121381.08,77481.48,56551.09,56990.82,57658.38,57032.73,57047.75,57066.2,57898.46,3.6041445672426553,3.582705857188919,3.6843428327354033,4.458523523316063,4.817835571566859,5.156662524138195,4.201875809337838,4.089384705095388,3.8852094644669,2.845442512476557,3.2302759316994156,2.773095787353316,4.605941979756227,4.217284182365542,3.918886681190624,4.663517660197573,4.027613340971578,3.5139467615785143,3.186572676721232,3.763118756476684,3.3907428085100957,3.8736746113989637,3.7693421810138474,3.8775451475273446,12.6,13.0,13.0,13.0,13.1,12.8,12.2,12.4,12.1,12.0,12.4,12.4,12.8,12.7,12.8,12.8,12.3,12.4,12.6,12.8,12.7,12.8,12.7,12.6,51.8,51.6,52.1,52.0,51.9,52.2,53.9,53.1,52.8,53.0,53.9,52.9,51.9,51.6,51.4,51.3,51.7,52.8,52.1,52.0,52.1,52.0,51.9,52.1,0.4897853441894892,0.47318756604381956,0.4893333737088468,0.4810445595854922,0.5065185461608754,0.4891829021917162,0.4866389715287431,0.5046546324675509,0.513537979051963,0.5216364156521186,0.5202002799100358,0.47130004276717974,0.5149605219302233,0.5069866779040924,0.4903892718641989,0.4736252973722598,0.4645946597177786,0.45460739129190164,0.46402302679287205,0.45572642487046633,0.44714946218222207,0.4726051813471503,0.46430866731413584,0.46402302679287205,0.7008997166849588,0.701331571100661,0.7002529313419704,0.7089077720207254,0.7091259646252256,0.6916034134434609,0.696397148911822,0.6981055749134455,0.690329742332147,0.689906227152802,0.7047874760071452,0.6985339919584984,0.7006839888558776,0.701331571100661,0.6933089705666261,0.6935227568665232,0.6926684017610516,0.6987483977264414,0.7002529313419704,0.7004683937823835,0.7002529313419704,0.6920290155440415,0.7006839888558776,0.7002529313419704,7899191.639257288,1000691.2991981559,25765603.892,1427915.5658329919,85238.00708333333,3.880736911430239,12.625,52.25416666666666,0.48416750927658353,0.6985160753990941,235
2020-08-24,263203.0,5405.85,24.0,0.38,3.73,24.0,2.66,24.0,423,56955.03,57020.53,57422.49,57349.22,57243.31,57806.49,56390.95,76936.92,58062.3,64267.18,106493.98,62095.18,67652.56,61568.75,59677.59,58420.22,59451.09,59683.08,59071.72,60503.03,59567.37,60020.31,61588.47,61450.66,3.7206797008601544,4.439635057100073,4.448190734757088,7.74834086921043,8.349151203450829,8.117769851195794,7.642512643725616,8.095256432909116,5.9671752128196305,3.6550782185682893,3.716461350886885,3.308569230298729,4.101841945572517,3.8540525984753544,3.9388348883807245,4.528212153900317,5.205043903751193,6.307506043841186,10.462610175324551,8.669637496951912,7.653768730625902,5.711980161839306,5.181497532197916,9.452857142857143,12.6,12.7,12.1,12.6,12.7,12.7,12.4,12.4,13.6,13.7,13.8,13.9,14.1,13.6,13.5,13.0,11.8,11.5,11.2,12.1,12.4,11.8,11.6,11.6,51.8,51.9,52.2,52.1,51.8,51.8,53.3,52.5,50.5,49.3,48.7,48.9,48.9,49.1,49.2,49.3,50.6,51.7,52.2,52.1,51.1,51.7,51.7,51.8,0.464451619490033,0.47275064308348375,0.4723145262540709,0.5062069383194967,0.5151190688889457,0.5151190688889457,0.5043453130483249,0.5645697730872392,0.5171890991503232,0.4850744085177938,0.47745316735413074,0.46011521616309903,0.4856771726166045,0.4938909648952067,0.47671224065122236,0.4850744085177938,0.474649826754709,0.4645946597177786,0.5144854660981844,0.5146437206248217,0.4993060096272979,0.5237248891364049,0.4477003084553139,0.498229919089308,0.7008997166849588,0.7006839888558776,0.7000376014122835,0.7002529313419704,0.7008997166849588,0.7008997166849588,0.6976776830501827,0.6993924054662815,0.6952378054151884,0.6808061873933949,0.6820759533630438,0.6901728242446485,0.698693476395817,0.6982596400242578,0.6980429238107184,0.6893162647358124,0.6780711810781557,0.6673268748673546,0.6747350375058154,0.6833793667313205,0.6770250977997259,0.675774050498587,0.6673268748673546,0.6755659919855025,8890054.96838979,738217.7829968706,18988495.614,1030667.9321946427,62362.43458333333,6.011527636645861,12.641666666666666,51.00833333333333,0.4930582678512722,0.6888563879540904,236
2020-08-25,199609.0,3697.66,24.0,0.38,3.74,24.0,2.63,24.0,300,58271.81,57777.98,57642.76,58847.48,57544.59,56638.44,58151.21,56694.32,62210.43,64693.62,63699.4,57986.72,59430.71,58855.87,61120.58,61426.92,62522.8,59736.79,56605.56,57740.25,57477.64,56143.11,57717.74,57307.77,13.054030259067357,10.522630843748855,8.272292056384028,8.199691064767638,5.211824615561974,7.705794486585071,12.584751415090572,12.099142086033275,23.956796494288756,16.461011152582454,9.206878070738318,4.361387321691294,4.062933599683709,5.628749915991128,4.882298936679359,4.4874444929978985,6.023150387001855,9.666906453480308,9.62970651767309,9.126343626943004,7.378084162960952,15.060117121360642,18.30270739692934,14.163407892372975,11.5,11.9,12.3,12.2,13.6,12.9,12.5,11.3,11.9,11.3,12.1,12.9,12.7,12.3,12.1,12.1,11.6,11.4,11.9,12.6,12.3,11.9,11.1,11.8,52.0,52.3,51.9,51.9,50.6,50.3,51.5,52.6,53.1,51.7,51.6,51.0,50.7,50.8,50.7,50.7,51.0,51.9,52.5,52.0,51.5,52.6,53.0,52.9,0.540120207253886,0.5396220945512233,0.4980765703915275,0.5065185461608754,0.48312571651818587,0.5090252881152749,0.5747619693909323,0.5475487263052029,0.6981055749134455,0.6081966454487283,0.532336011799297,0.4825292650163116,0.4914497367709178,0.49129796106468837,0.4745031941236449,0.4660299228000084,0.47406383931427115,0.5318444734689192,0.5561433585635491,0.5569989637305699,0.5325000598768931,0.6233631653320771,0.639425283702597,0.5975411256512456,0.6920290155440415,0.6998224038711178,0.7006839888558776,0.7006839888558776,0.7034988503685865,0.7041516485594637,0.6930953160302418,0.7076014309174931,0.7065164854545714,0.6588796992361223,0.6928817931355928,0.6941649075673255,0.6948082485381942,0.6776523600892255,0.6609151632436482,0.6524418919200117,0.6518377790571227,0.6922420130865297,0.7246716490373518,0.7257865284974093,0.7184524617386653,0.7244490840345762,0.7151466988779046,0.7237822085353116,14187389.263125123,764491.7857160437,17116436.422000002,985542.5109428008,59010.1875,10.002003348775578,12.091666666666667,51.699999999999996,0.5397969875110114,0.6965081506271775,237
2020-08-26,201171.0,4101.93,24.0,0.38,3.72,24.0,2.63,24.0,330,57127.15,56980.94,58358.32,58572.43,59806.29,56654.38,56958.94,57486.5,57178.85,56926.14,66338.68,80907.82,58076.39,57770.65,58633.69,58292.15,71876.04,59094.79,60402.84,60235.95,59161.11,58449.17,57556.3,57976.81,13.207562124431922,13.864256806000094,8.149616695523047,8.765231283205793,11.900203911081398,11.491245879202332,10.134693486375125,10.77539865630824,8.834607234666176,11.863743163722258,8.788286544634198,6.934220874159954,9.370022898056314,4.1814891384803525,2.2336404763746036,1.8001209517706427,1.375235640968237,2.167032797959784,2.469546041496086,6.033298316062176,23.04702647526262,17.57340730834221,2.699610927059622,3.5360083157423396,11.6,12.7,12.8,13.6,12.8,13.7,13.1,13.3,13.1,12.6,12.3,13.2,13.5,14.1,14.2,13.5,13.8,14.3,14.3,14.5,13.4,12.0,13.0,11.8,52.5,51.9,50.8,49.9,49.4,50.3,50.3,50.6,50.5,51.2,51.3,50.2,49.9,49.0,48.6,48.8,48.7,47.6,47.2,47.0,47.8,50.5,50.9,51.0,0.5729961876109294,0.5909383038543546,0.5421218880713803,0.5945984977462986,0.7656693966237674,0.9416967830132588,0.7296029129652274,0.6102640629703401,0.5680601580831418,0.5922142348003695,0.566658837927525,0.5346419227414969,0.5606214407322244,0.5025623531683455,0.4776016291599,0.45173489793486765,0.45187531910301654,0.453425733485466,0.4539921616347296,0.49713212435233156,0.6754396392438593,0.6189312170159604,0.4657421611928457,0.4655984136122306,0.7246716490373518,0.7260099161639214,0.7284762870959173,0.7305067258025955,0.7316396456627111,0.7635379321729124,0.7635379321729124,0.7628300787129251,0.7545873741701435,0.7614183018861893,0.7442683244421224,0.7468014158928846,0.7474952543096325,0.7495845267595662,0.7419882453019874,0.7330037966490306,0.7332316498652721,0.7357474165990581,0.736666526426165,0.7456981865284974,0.7523884589045521,0.7545873741701435,0.7536554972029684,0.7534228874816095,11929655.903848251,818200.513721762,19051357.552,1072932.141581626,60034.263750000006,8.38314608112023,13.216666666666667,49.82916666666667,0.5701716782101611,0.7448231418087946,238
2020-08-27,173593.0,3202.49,24.0,0.38,3.68,24.0,2.64,24.0,309,57279.11,57621.54,56083.06,58885.78,57050.13,57556.77,57114.19,56200.4,57635.13,101655.62,195315.88,201175.06,210290.65,229949.41,175411.92,83036.21,56779.55,57055.66,56094.52,56144.25,109191.79,186686.19,245740.13,171502.38,2.997057913961233,3.848887680991442,2.2175453686924116,2.668966423844457,2.7453469961669583,7.726310797517312,8.336684385318343,4.967098956073406,9.502918740690761,9.406768552694015,12.331632968271814,3.9840887303710937,2.509457931789538,2.138238850255573,3.3363571973463637,11.072184576151814,3.9280303242479406,4.030801008262148,3.8537406651359354,4.126012020725389,4.474736667897289,4.383925021734907,4.09819162073048,4.821186151006087,12.2,12.0,12.3,13.9,13.9,12.5,13.0,12.1,10.7,11.4,10.4,10.6,10.8,9.8,9.8,12.7,11.2,11.8,12.0,12.0,12.1,12.1,12.1,11.9,51.7,51.1,51.8,50.2,49.8,50.4,51.2,51.8,52.6,52.4,52.4,52.7,52.6,53.2,53.7,52.9,52.6,52.6,52.4,52.0,52.6,52.4,52.6,52.3,0.4477003084553139,0.4654547547373116,0.464451619490033,0.4412917457548864,0.4588323670474026,0.5173490215681186,0.5583734213832056,0.5151190688889457,0.5391248997466613,0.5394562610863951,0.5647432733248199,0.5136956511364125,0.49700576695395343,0.47086659698903693,0.48693688335704344,9.417584783151321,1.9122086287889395,0.8339588292956168,0.8344714038680174,0.8776953367875647,0.9603162276737404,1.0030514854575159,0.8760779620883247,1.0455178081929952,0.751798631179678,0.7447276075796985,0.7515671660838714,0.7637741753449956,0.747726820373545,0.7633018351005029,0.7529580985318983,0.7515671660838714,0.7412967371516593,0.7417523589937933,0.7333233549143183,0.7494903762482084,0.7412967371516593,0.7315248917508251,0.7388007885417212,0.7153661363430406,0.7412967371516593,0.7749920433858257,0.7838973793911679,0.7679834196891192,0.766568216827284,0.7586103671527431,0.7581443902687425,0.7588435704626578,13311440.80994816,2540009.7693753005,30321624.453,1985341.537750856,110477.30541666667,5.14609039791153,11.804166666666667,52.083333333333336,1.0517201710509825,0.7512753752376037,239
2020-08-28,411250.0,7949.09,24.0,0.38,3.69,24.0,2.63,24.0,542,151291.81,229691.65,356508.65,338538.46,331916.05,269250.02,71899.24,200524.11,266830.6,256911.09,218914.83,210175.46,73297.72,57330.13,57037.37,56379.82,56701.68,56158.18,56870.77,56327.76,57717.64,57005.49,56246.43,58086.45,23.436462093977816,23.644751713212987,22.192647931042718,20.867172926466253,24.206453733430816,16.508125605139693,7.338290951590868,15.314867396011143,12.137910534029684,6.3800047232837285,5.941048206847507,10.162417962003452,7.996394938381191,10.31046873191009,9.149094310665205,11.691564931981917,12.197126528433875,11.81428895815701,12.682812004963667,8.714544411660494,6.944441472379386,7.842214564989351,7.838725001507127,9.758612846693081,12.2,12.5,13.0,13.0,12.7,12.8,12.6,12.0,11.1,11.6,12.3,12.5,12.3,11.7,11.8,12.5,11.9,11.7,11.7,11.7,11.8,11.6,11.5,11.4,52.3,53.1,52.5,52.5,53.0,52.9,52.4,52.7,53.3,53.9,53.4,54.6,53.3,53.7,53.8,53.3,53.2,53.3,53.1,53.1,53.2,53.0,53.6,53.4,1.5176871409253156,1.6064839133550373,1.3650791528378023,1.2555357640298306,1.2451966051050574,1.1782501069179492,1.1210575425701648,1.3642409095753905,1.2188345065334516,1.5186492042534916,0.9663656913542619,0.9460810921950816,0.8994158082695126,0.9654783032079309,0.9819686582403714,1.0002848708791776,1.0342248469580633,1.05071940218401,1.0765965492641087,1.0345419965584794,1.0089998506907933,1.37139896373057,1.0245601566143878,0.9747688712790816,0.7672751656900207,0.7569819487013265,0.7499508926084223,0.7583773071321124,0.7656276423281096,0.765862569496667,0.7670393712322181,0.7747540967959008,0.7649237247899593,0.7719100927697305,0.76468937315859,0.7702607122296241,0.7565179695724873,0.763987179060189,0.7721462953684971,0.7649237247899593,0.7315248917508251,0.722894948702599,0.7065164854545714,0.6981055749134455,0.6978915633944653,0.6983197177278362,0.7054348619312177,0.6974639337600326,55126288.79266228,4442298.2766758045,44245993.938,2724882.9547398314,150067.14208333334,12.71126843661496,12.079166666666666,53.19166666666666,1.155267496147055,0.745557501806617,240
2020-08-29,412343.0,7960.81,24.0,0.38,3.7,24.0,2.64,24.0,560,90189.42,56389.68,57136.4,65914.17,55980.68,56739.53,56001.24,55867.4,57040.59,160004.56,289068.62,98431.48,67233.49,54337.45,53975.54,78705.69,251340.18,286507.81,248135.21,112529.24,68945.59,66667.42,54681.62,54616.47,8.43252851327869,8.8953789882947,7.423323220930288,4.2836198731891555,7.948224546234781,8.961825181569592,13.160890943996037,12.390547569852824,12.764430305801078,13.431088905086638,9.59769516434016,7.818945820131651,10.916587769481627,11.827005073567523,8.179714994197147,5.300725896576248,9.709487851702,8.14423306046071,6.754739541516757,5.090397013761213,4.660478545461499,4.971162858980231,3.5120987008346307,3.6992737821282597,11.4,12.0,12.6,12.4,11.9,11.8,11.7,12.1,12.2,11.4,11.5,11.7,11.9,12.2,12.3,12.2,12.2,12.6,12.4,13.1,12.9,13.4,13.3,13.1,53.5,53.1,52.7,52.4,53.0,53.1,53.3,53.0,53.4,54.7,53.9,53.9,53.5,53.9,53.8,53.4,53.3,52.9,52.9,52.5,52.1,51.7,51.8,51.9,1.0080727451618279,1.0681856387229829,1.094761223733338,1.0451965058548907,1.1189942464795448,1.2616365811688774,1.4205726317527816,1.4302933977558092,1.4369437671441636,2.000392751489815,1.224987755917181,1.27532971848912,1.3440969935491038,1.3172813539657358,1.342863122379995,1.3277024281215077,1.471007163057614,1.4475644170706232,1.4139001283015389,1.4409168835510135,1.4426897742105655,1.6809879506152352,1.494689757267924,1.5111136627132782,0.7056509216132795,0.6981055749134455,0.6905416949702593,0.6911783345169438,0.689906227152802,0.6981055749134455,0.7060834382676547,0.6983197177278362,0.6890607538352129,0.6946970643249148,0.696397148911822,0.696397148911822,0.6972503154035976,0.7299584572931147,0.7133960337643723,0.714270293609672,0.7144891934851269,0.7153661363430406,0.7153661363430406,0.7162452345136617,0.7086897136472954,0.701115577392284,0.7177888664845964,0.7175679403945735,21077277.31514004,3470126.561042515,30444826.191,1763074.3566913812,104018.31166666666,8.244766838390559,12.262500000000001,53.07083333333333,1.3591741916031028,0.7048311457805756,241
2020-08-30,440468.0,8584.0,24.0,0.38,3.74,24.0,2.63,24.0,570,54746.46,68406.29,173920.04,56693.32,55550.68,83506.81,85432.65,256595.65,198071.05,222738.62,309384.3,291271.53,277198.73,291115.36,291722.12,258969.07,106211.19,55104.71,54517.08,54273.65,54640.0,54789.02,54601.19,54836.27,5.467012068533569,10.464646570677862,10.52801375301766,10.430405920080192,9.67241609025243,8.431125997532995,8.231769533678756,11.677733761161692,11.703165389872533,10.33364469082722,10.693546520868432,11.049341283145383,7.117993518155358,8.341134556088877,9.189466140166399,10.923234813566866,12.357309767022098,5.05787399674896,8.27132892489432,7.953777036574962,8.64790034499879,9.451999980909989,3.995036342608427,2.6771122540371395,13.3,13.5,13.1,13.4,13.3,13.2,12.9,12.7,12.6,12.5,12.8,12.4,12.6,12.2,12.1,12.0,12.2,12.7,12.7,12.8,12.9,12.8,12.7,12.8,51.7,50.8,51.3,51.6,51.8,51.7,52.0,52.7,53.0,53.1,53.0,53.4,53.3,53.0,53.2,53.0,53.1,53.4,52.8,52.6,52.6,52.7,52.7,52.7,1.6218577211966088,1.6094243552119103,1.5900277840354433,1.6392569252232319,1.7142487046632122,1.6809879506152352,1.6878756476683938,1.9789914429025726,1.9603433039829619,2.02702944041133,1.6069766998315267,1.605007365640557,1.563470470449807,1.4639473600559458,1.5387247723034598,1.6490441527066977,1.8504003190476872,1.5797978258660978,1.5490325925501833,1.558407913330193,1.693189138266858,1.9705702027200085,1.8442515999815463,1.8105666392512898,0.7180099286547487,0.7030643235925714,0.7019803514624564,0.7182311270307975,0.7093442915847775,0.7180099286547487,0.7173471502590674,0.7242266557005159,0.7235601894529388,0.7149273959956972,0.7151466988779046,0.714270293609672,0.7144891934851269,0.7151466988779046,0.7147082275726453,0.7151466988779046,0.7149273959956972,0.7226734735344916,0.7324230193036193,0.7328729105931178,0.7328729105931178,0.73264789588308,0.7242266557005159,0.7242266557005159,33265143.182824705,5848993.881294747,43609378.391,2483398.241984112,144345.65791666668,8.861124552309205,12.758333333333333,52.550000000000004,1.6997262636630317,0.7189366696247347,242
2020-08-31,451562.0,8816.37,24.0,0.38,3.72,24.0,2.63,24.0,576,55813.68,55479.11,55565.47,55973.92,54644.66,55843.68,72264.37,239467.45,204617.29,257895.53,278458.46,272505.67,269574.54,220344.57,218327.36,185229.53,73145.13,56200.47,54379.43,54470.5,56486.34,56665.3,56515.07,56357.96,3.3998211702324275,3.1691745023598608,3.053828177993765,5.152547843441446,9.206158255602512,9.83798531128699,15.85756322467714,13.33775771094238,19.541176298983387,19.168503249252158,7.901409904423756,13.30088725007152,18.653386027878007,5.862539980221912,12.643629470491597,17.122859452968395,20.094763323634545,12.561694893171456,18.98615446644141,9.64473598933579,4.887213122051808,5.390435840859304,10.66961871904877,5.085095081622543,12.7,12.5,13.0,12.9,12.9,12.6,12.1,11.9,11.8,11.9,11.8,12.2,13.4,13.3,13.1,12.3,12.0,12.2,12.1,12.3,12.2,12.2,12.2,12.5,52.2,52.5,52.4,52.3,52.4,52.3,52.9,53.6,53.8,53.5,53.3,53.0,52.4,50.8,50.9,51.9,52.7,53.1,54.7,53.5,52.9,52.7,52.6,52.3,1.8808239170474605,1.9043696823539709,1.9639579505176572,1.8718141404745563,2.0482479913124068,2.057309235476539,2.2555073475286456,2.477420050829872,2.5682257215517406,2.410973982178705,2.0341927626282437,2.322123398709431,2.2589730932992795,1.6433069732163716,1.5496511908780137,1.6039753961761054,1.9789914429025726,1.867222140129939,2.000392751489815,1.8733351847590634,1.8347037379150926,2.6021632164123187,2.4429097019770594,3.069100662760083,0.7253401653187517,0.7246716490373518,0.7248943508348434,0.7251171895532064,0.7248943508348434,0.7251171895532064,0.7237822085353116,0.7222309300724372,0.7217889282792473,0.7140515278229613,0.722894948702599,0.7235601894529388,0.7586103671527431,0.7115349780936867,0.7028472614364761,0.7006839888558776,0.6989629351528235,0.7065164854545714,0.7198065967703937,0.7140515278229613,0.7069500641507694,0.6989629351528235,0.7076014309174931,0.6998224038711178,38439817.636726,6383231.907757039,37420232.295,2169589.1765907956,125676.06208333334,11.022039136124704,12.420833333333334,52.69583333333333,2.1049871530218724,0.7168622751178931,243
2020-09-01,438828.0,8467.7,24.0,0.28,4.21,24.0,4.07,24.0,562,57677.54,57245.64,57161.55,56943.4,57930.22,57446.35,99509.07,296804.17,322532.57,304956.0,261359.69,249009.35,218875.26,220581.07,186723.35,177349.73,86453.78,56634.7,57184.02,56893.69,56436.18,57140.39,56557.94,56211.2,4.065278600972539,3.060216216388622,3.8308081754392673,4.548824870466321,5.118482901554404,4.844794617642703,9.44750856670587,14.406818716230134,8.472701770412558,8.273053779358976,6.828748974641185,7.891247641577198,7.666483547706384,6.94363173315663,8.971516373567471,11.608245022422672,15.018192164908948,12.909659938332432,13.032073904880503,13.133636809968014,11.286988216690716,6.386379567504755,8.110423979051758,7.916712199717381,12.3,12.5,12.4,12.8,12.5,12.6,11.9,11.4,11.4,12.2,12.4,12.7,12.4,12.5,12.1,12.8,11.6,11.7,11.8,12.0,12.1,12.1,12.3,12.2,52.2,51.9,52.2,52.0,52.0,52.3,53.0,54.0,53.7,52.5,52.3,51.6,51.6,51.5,51.8,51.2,51.5,53.0,53.2,53.1,52.7,52.5,52.5,52.6,3.424280315342013,2.946249543502425,2.395309383145645,2.0929658031088083,2.0001326424870465,2.0235828545670875,2.406258304459773,3.1454104672719496,3.6856084792024495,3.244169591620703,2.2512359257058847,2.1969422709177335,1.9012000421403463,1.9778573652570315,2.237812348451977,2.360396735847187,2.0877383299935337,2.1959210400839186,2.118899686450666,2.069083993116959,1.9789914429025726,2.5869092587728724,2.047618729256704,1.962751588140189,0.7000376014122835,0.7006839888558776,0.7000376014122835,0.7004683937823835,0.7004683937823835,0.6998224038711178,0.7067332083028705,0.7045719446689167,0.7052189345170975,0.6993924054662815,0.6998224038711178,0.6928817931355928,0.6844320151705247,0.684642934127434,0.6840105668853212,0.6852764716975704,0.684642934127434,0.6983197177278362,0.7062998954835553,0.7065164854545714,0.6989629351528235,0.6993924054662815,0.7078188199899715,0.7076014309174931,28055142.017033283,8059150.236030959,38458420.643,2205417.6153810318,131900.70249999998,8.490517845387393,12.195833333333333,52.37083333333334,2.3890552559060616,0.6982523202199592,244
2020-09-02,418359.0,7773.29,24.0,0.28,4.22,24.0,4.05,24.0,530,57134.9,56339.03,56971.01,56846.27,57644.56,57814.65,57161.42,57190.24,122513.56,164472.93,124459.07,143965.86,168962.04,241893.47,235007.83,196208.14,87843.15,59692.47,58131.65,57684.77,57652.04,58028.59,57454.61,61569.97,6.275393537169081,10.072093280166822,10.243545041723143,3.4531749975695,3.6130844113826677,3.3169309916225025,3.170752214015361,6.886137574580601,7.452960788076505,4.57330636515216,3.2952432137437344,3.1021053053849754,2.5269767770351397,3.8691373674777,3.941709908764631,3.0443353393621475,5.635804776073463,9.95248658272639,12.708381639849241,7.19412686779724,2.7453422669114755,4.857797999580107,15.283601916362368,9.556592408158302,12.4,12.4,12.4,12.5,13.3,13.0,12.7,12.9,13.4,13.5,14.0,13.7,13.6,13.0,13.5,13.6,13.0,12.7,12.6,13.1,13.3,13.2,12.9,13.0,52.4,52.5,52.3,52.1,51.3,50.9,51.3,51.7,51.0,50.8,51.7,49.9,49.8,49.9,49.8,49.0,50.2,50.9,51.3,50.8,50.4,50.3,50.8,50.8,1.9302419341997576,2.1066036309225344,2.200646354341708,2.2020001816898107,2.10594105438737,1.9053088412434596,2.063653081407703,2.4327865817949132,2.607351116228491,3.3797911459450116,2.3145261229576604,2.2254972344218604,2.430112166214021,2.7946129394076036,2.7105097238541003,1.9846953947156696,2.257377007130765,2.6250921812687666,2.494990405800297,2.2786060608000205,1.9845847712613074,2.4772564021610046,2.3124886788044816,2.3124886788044816,0.6996073385964187,0.7078188199899715,0.7082539990984806,0.7086897136472954,0.7019803514624564,0.7028472614364761,0.7019803514624564,0.701115577392284,0.7026303332693661,0.694593669091456,0.7095627530235163,0.6965296687885212,0.6967454462571668,0.6880354045350027,0.6967454462571668,0.6899584848582371,0.687396757810496,0.6943792221420608,0.7019803514624564,0.7030643235925714,0.6954527830915692,0.6956678937575425,0.694593669091456,0.694593669091456,12239104.24425199,5729821.837505081,31128931.838,1640324.3403311006,98026.75958333333,6.115459232111886,13.070833333333333,50.912499999999994,2.3390484037401165,0.6989259703835784,245
2020-09-03,383984.0,7785.01,24.0,0.28,4.23,24.0,4.05999999999999,24.0,511,58059.82,56803.58,57028.41,89399.88,57901.2,56051.02,110109.0,221268.5,302894.68,344091.66,343638.24,318540.42,305720.25,316055.26,306151.47,282422.09,285366.63,139603.81,57915.65,58773.63,58252.45,57257.07,57836.1,58989.02,7.988049872664516,12.969250839658656,9.875423254983202,10.528968290155442,5.974386251967525,8.414174430179434,13.254608914974318,9.691275554330876,5.668054848556898,8.338207065589442,5.133107767859001,12.691566503532446,19.81941728987468,15.951468379367507,19.26070633740817,19.619332139119493,11.74382278959629,5.7931834787577605,11.70226524524082,3.918768290412261,6.305633861089863,8.784595838880957,3.368557157036899,8.006556082021673,12.4,12.2,12.3,12.0,12.1,12.0,11.6,12.3,12.5,12.4,12.6,12.4,11.5,14.5,12.7,12.6,11.9,12.2,12.3,12.7,12.3,12.4,12.6,12.7,51.1,52.2,51.9,52.0,51.9,51.8,52.4,52.3,51.7,51.7,50.7,51.6,51.8,50.5,50.1,49.8,50.4,49.8,50.4,49.8,50.1,50.0,49.6,49.7,2.4119019109115234,3.0110051048697017,2.8027359554235103,2.7849948186528497,3.0813211558119917,3.673390081421169,3.9363449051147894,3.23773256730734,2.60173009441956,3.2859513205493793,2.6097675676800467,1.402663142201322,15.884245386559124,6.969335073796159,1.5280211295048132,1.469962953688901,1.3654621716797883,1.3000250399676407,1.3654621716797883,1.3170188313397666,1.4261530542044922,2.3012329360432475,1.819462977299082,2.6688520273405576,0.7024135389672156,0.7000376014122835,0.7006839888558776,0.7004683937823835,0.6922420130865297,0.69245514178514,0.6911783345169438,0.6998224038711178,0.6926684017610516,0.6926684017610516,0.6948082485381942,0.6928817931355928,0.6671214170856836,0.6274097268380969,0.6791205020021391,0.6882485505711039,0.6869716515904526,0.6967454462571668,0.6954527830915692,0.6967454462571668,0.6960985145521926,0.696314024928215,0.6971774025164706,0.68846182870887,46662867.08763042,14663290.581089752,49899371.613,2741021.957115382,166672.07666666666,10.200057520135756,12.383333333333333,50.97083333333333,3.0939488490611056,0.6903414814946879,246
2020-09-04,436406.0,8587.83,24.0,0.28,4.2,24.0,4.08,24.0,552,58423.36,58365.5,58715.72,57551.65,57789.59,57548.11,148032.18,327962.26,315632.07,305804.26,307360.42,253106.62,131817.41,145283.71,92155.98,57970.17,58445.13,57946.37,57822.44,57020.79,57986.03,58137.03,57972.23,58025.88,12.009924588313751,5.7043414083334,2.7190874174367767,7.087958370224994,10.544534254461716,9.258846550936063,14.051980755908426,13.811796141943109,5.874165933958967,9.648393942055135,16.27067815673217,9.250486125219355,8.126777310850436,5.606801078539999,5.648232421343694,8.0362286189471,11.982186010682335,6.758463841610227,3.5533813519404105,3.2444879863705958,5.0850575962964335,6.131409352075104,6.887564702674089,7.996715615862105,12.5,12.8,12.7,12.9,12.7,12.7,12.2,12.1,12.1,12.4,12.2,12.5,12.1,12.0,12.3,12.1,12.0,12.1,12.2,12.2,12.2,12.4,12.3,12.3,50.2,50.5,50.9,51.2,51.0,51.2,51.6,52.3,51.7,51.5,52.7,50.9,50.9,50.6,50.8,51.0,51.2,51.3,51.5,51.2,50.9,50.2,50.0,50.2,3.377579130970092,3.05226353596912,2.269434530903321,2.1404314486356206,1.9724441885754493,2.0473692117384203,1.9603484878958235,1.8549509500198305,1.6640935993527703,2.0370240385766865,1.760039198155905,1.439566680050614,1.4056945228729523,1.381570031446742,1.4315406106884887,1.5153112006652594,1.8527845345897274,1.9621619462565043,2.1891669128272273,2.495759989515843,2.9384096351621354,3.717034320012312,2.980563692070774,4.090435027958755,0.687396757810496,0.6952378054151884,0.7028472614364761,0.7021968784061524,0.7026303332693661,0.7021968784061524,0.701331571100661,0.7082539990984806,0.6926684017610516,0.7015476979330496,0.6989629351528235,0.6943792221420608,0.6943792221420608,0.6950229606051095,0.694593669091456,0.6941649075673255,0.6937366750518614,0.6935227568665232,0.7015476979330496,0.7021968784061524,0.7028472614364761,0.6958831375365516,0.696314024928215,0.6958831375365516,27370410.308628403,5709060.110159126,35561390.132,2023338.1924943442,120703.12125000001,8.13706248052985,12.333333333333334,51.0625,2.230665726037932,0.6979059196263872,247
2020-09-05,442812.0,8412.03,24.0,0.28,4.21,24.0,4.08,24.0,554,57629.18,57897.85,57931.67,57226.25,57801.6,56955.58,137301.08,300575.98,304857.94,301455.91,303608.86,284603.65,173059.58,180553.74,147329.0,62437.87,59215.19,57842.7,57866.46,57402.32,57642.2,57359.0,56807.2,57627.5,5.820373544953163,6.99371013330339,8.737734158885022,11.953369735865154,9.211596994946746,8.79797357448907,15.590729878143279,16.529254729670573,13.564796265098995,11.753884353351307,14.259351115364867,12.23313232793377,17.413931796781203,15.177323594897723,10.306887238071456,10.4082186576547,7.840437806232338,8.331735767297028,12.614330838610632,7.612300943385668,2.2609664916089054,4.51158130115063,6.572396760499697,7.300036160819817,12.0,12.2,12.2,12.2,12.4,12.1,11.6,11.5,11.4,11.6,11.4,11.7,11.7,11.6,11.8,11.9,11.8,11.8,12.0,12.1,12.0,12.1,12.3,12.5,49.8,50.0,50.1,50.1,50.6,50.6,51.3,52.5,52.4,52.2,52.9,51.5,51.1,50.7,50.7,50.5,50.8,50.8,51.0,51.1,50.9,51.4,51.3,51.4,4.171975781856938,4.211850687370667,4.4057942567388775,4.414283263013905,4.263372551028904,4.509173354169735,4.846201703469729,4.84518835112183,3.734048807207391,4.183357232536056,3.214939577447547,3.1527384497473196,3.215869214548698,3.321522358865514,3.2283163743055123,3.31509734045535,3.5661455449695487,4.243797905058774,4.833758075865157,4.713787243430592,3.9545743504919804,3.6694645515355573,2.545735973375896,2.3420315225238464,0.6882485505711039,0.687822390477871,0.6791205020021391,0.6706314957271124,0.6695952913146787,0.6780711810781557,0.6766075676746568,0.6825395764189012,0.6827493304374689,0.6747350375058154,0.6732857753816852,0.6677381703218184,0.6685622840772293,0.6693884345672847,0.6609151632436482,0.6613237661266427,0.6691817055881101,0.6607110510869948,0.6772340561632444,0.6770250977997259,0.6774431435532301,0.6763989956747571,0.6766075676746568,0.6763989956747571,36781118.44377402,11453746.785475345,35197106.618,2024967.722745082,125124.51291666667,10.241502257042297,11.9125,51.07083333333333,3.870959352963972,0.6742639637559037,248
2020-09-06,448437.0,8854.45999999999,24.0,0.28,4.25,24.0,4.07,24.0,565,57708.81,58083.78,57471.69,59237.58,57162.7,57479.81,189174.21,307827.48,310915.43,328647.7,324383.45,316081.22,325708.12,331459.32,305522.31,298541.02,200060.52,88758.98,58446.71,58671.59,64372.77,67315.14,87556.19,80081.5,3.2529872045902466,3.0763126506951215,3.036245077399778,5.039330184106589,5.104769237409933,6.034324801200397,8.447648308066269,9.345829975052773,9.876103614153502,9.294755761575026,9.784136439485337,9.31279518863467,10.273194587302656,8.583014733103727,8.308165751808339,7.116838832833379,9.637179087132667,5.901557162398589,9.215733061103943,5.659782216486571,7.1212482744894094,9.76670503869563,8.488559983810296,8.8597131318579,12.6,12.3,12.5,12.1,12.2,12.4,12.3,12.2,12.2,12.0,12.2,12.3,12.0,12.1,12.1,12.2,12.2,12.4,12.3,12.7,12.6,12.6,12.6,12.9,50.1,50.2,50.4,50.9,51.1,50.9,51.0,51.0,51.1,51.6,52.1,50.5,50.4,50.3,50.2,50.0,49.8,50.1,49.8,49.8,49.8,49.9,49.6,49.8,1.92700442443107,1.7481942235674344,1.6792640372211063,1.7359480553551518,1.8618190189492465,1.9137768805378748,2.0655638712978956,2.1756144054244224,2.1241662443466396,2.5687325013807345,2.2188737463004604,2.1026704358898383,2.094839480775825,2.214260003301446,2.274349766582876,2.369166011646,2.5490687058189034,2.9626631899843323,3.288298630506385,2.99090728149418,2.914435220319613,3.6780164217735325,3.0777831672068583,3.968050285391426,0.6706314957271124,0.6619376186323296,0.6700093885882191,0.6689751042588147,0.6685622840772293,0.6774431435532301,0.6687686304612038,0.6687686304612038,0.6685622840772293,0.6675324592403883,0.6749425844259956,0.6698022759487792,0.6615282570871025,0.6617328745498574,0.6534512389062741,0.6538558526764946,0.6542609678268518,0.653653483177059,0.6627578635129149,0.6627578635129149,0.6627578635129149,0.662552611774447,0.6631687487351794,0.6627578635129149,34940906.24652995,9559456.976196773,50010498.747,2717303.3658444993,170444.50125,7.522372095974698,12.333333333333334,50.43333333333334,2.4376444170626352,0.6646321411765276,249
2020-09-07,413203.0,8177.63,24.0,0.28,4.21,24.0,4.05,24.0,539,57728.29,62610.12,57776.44,58696.56,58616.92,90940.6,80472.51,258693.23,288985.02,310553.73,320781.05,300502.79,306576.15,226851.85,229104.27,227199.84,105546.53,57199.55,57756.72,58904.55,59351.04,59414.72,57775.73,57739.25,3.7310556613246577,5.786281466224697,3.0601605492389146,5.316466614923119,8.277813564860198,9.484377981839636,5.353566762140765,9.452129738880624,6.684350408433752,3.209982461404661,6.904928033283705,7.425582260298569,5.533163734741985,5.609920132292452,2.0087615513658004,17.973061644952587,4.001717558047606,3.8446709419596106,4.9835734872173045,4.195721074843294,4.409804817121814,4.037084989223636,6.282276831056536,4.657131098709655,12.9,14.4,14.5,14.6,13.3,12.6,13.0,12.4,12.6,12.1,12.3,12.5,12.4,13.4,15.9,11.0,12.9,13.4,13.7,13.9,13.5,13.7,13.9,13.8,49.5,49.0,48.5,48.1,48.9,50.2,49.0,50.2,50.3,49.9,50.3,50.2,49.9,49.1,47.6,47.9,50.1,50.1,48.8,48.3,48.5,48.9,48.9,48.8,4.031275093384745,3.458310430277089,2.4911259558900554,2.0415095131211847,1.8915847775594072,2.0027856153490995,1.8824793228848196,2.1555404504180986,2.7657040654263274,3.669522157520014,2.5960289693879024,2.9872056635715385,2.9050383747033446,2.4609394630123234,19.522972147430817,18.701283469258257,2.7589270393836904,2.7334600205586104,2.701886087648171,2.706090703408594,2.6958760344563615,3.8513347723281615,2.6669641233157404,2.6933627876871356,0.6633743824557176,0.6644044669005246,0.6654377553404943,0.657724822218959,0.664610867791143,0.6789103780844405,0.6814404788723329,0.687396757810496,0.6787003841536999,0.662552611774447,0.6532491197479362,0.6619376186323296,0.6540583475209284,0.6556828327057055,0.6330849863759337,0.615398724765354,0.653653483177059,0.6706314957271124,0.6733406969217839,0.6658519711857109,0.6654377553404943,0.664610867791143,0.6731315199423115,0.6733406969217839,22488573.333577,17016415.759718124,44557691.978,2276999.0623630574,143740.7275,5.925982640182732,13.279166666666667,49.208333333333336,4.098800293249229,0.6632484592565767,250
2020-09-08,298359.0,6513.39,24.0,0.28,4.23,24.0,4.07,24.0,455,57717.28,59680.84,59264.03,58619.29,61632.36,58414.05,57931.28,138412.78,169318.29,171371.98,104918.81,56992.42,84510.01,167483.46,169313.71,126420.3,70404.66,55778.23,57069.34,56918.75,56007.04,56227.94,57168.05,56542.33,3.448527164234858,4.841434552293943,4.972119558660539,4.92920942670901,4.391199908687398,4.479931666058074,4.54323790777781,4.971585869751268,4.599395718359642,4.004638441182771,8.724458814788905,13.385057874700351,5.93055750012031,6.629913900795883,10.356222193063589,2.997450048425299,3.817643993159538,3.941720334403509,2.7504262282482688,2.6538010849446314,2.858953512024409,2.617432240844633,3.388909325625033,3.476976934286953,13.2,13.7,13.7,13.7,13.8,13.9,13.8,13.8,13.3,13.6,13.1,13.2,13.1,12.9,12.2,12.4,11.8,12.1,12.9,12.4,12.7,12.3,12.6,12.5,48.8,48.9,49.1,49.4,49.3,49.1,49.2,50.9,49.5,48.7,49.9,49.7,50.0,50.1,50.8,51.2,52.1,53.0,50.6,50.6,50.5,50.8,50.9,50.9,2.6251763879988537,2.8373771663391105,2.9633457893712407,3.2923784054822,3.1487286166944517,2.9122536205889777,2.5963791678325503,2.6928364956240896,2.5429351327469174,2.890296852375898,2.4888194262809353,2.6178548548436043,2.5220154317521937,2.4193667883826206,2.6597855133502097,2.6988048700188267,2.6575864261773576,3.239193871388156,3.1869345510673317,3.848053952618533,3.31509734045535,3.777911907497432,2.481135513263705,2.1000737450150133,0.6648173969607486,0.6731315199423115,0.664198194169416,0.6720875814808626,0.6722961100509776,0.6727135556331264,0.6725047680615458,0.6774431435532301,0.6803839820058641,0.6650240545289677,0.6710468760279655,0.6799622999593777,0.6793307560275269,0.6791205020021391,0.6691817055881101,0.6768162683432795,0.6749425844259956,0.689906227152802,0.6695952913146787,0.6695952913146787,0.6782807857709156,0.6776523600892255,0.6859111828476454,0.6859111828476454,10936771.527861154,5750214.349975613,26954380.448,1395518.022583262,86171.55125,4.946283508297776,13.029166666666667,50.166666666666664,2.8547642427985647,0.6750772341707932,251
2020-09-09,289218.0,5420.5,24.0,0.28,4.22,24.0,4.09,24.0,422,57106.89,56241.28,56602.6,57019.45,57590.28,57319.18,56554.44,56712.06,56693.26,56976.16,57472.41,58522.85,60522.87,62298.41,62523.28,61959.9,63245.25,62666.23,62095.77,61252.72,61192.4,62055.64,61054.66,60527.76,3.2728971872915427,4.3959216628896,3.2177412915236756,2.943262563844178,3.1759608641901877,3.959738987426833,4.707418568479763,4.9889224281076,3.983648214644335,3.9490857191424396,3.7316978604913476,4.003209254127003,3.7092428547551406,3.6425922816903222,2.7666187531338795,3.041501642179992,3.307691793414675,3.227321994746265,3.439989579413553,4.0295216216346565,4.170788905518786,4.5168484801703315,3.701627628274938,3.9571859642241085,12.2,12.3,12.7,13.6,13.5,13.9,14.4,14.1,13.1,12.7,12.5,13.2,12.6,12.3,12.0,12.3,12.0,12.4,12.6,12.9,12.9,13.4,13.0,13.4,50.9,51.2,50.4,49.9,49.3,49.3,48.8,48.4,49.5,50.1,50.4,49.5,49.4,49.2,49.4,49.3,49.4,49.1,49.2,49.3,49.3,49.2,49.1,49.3,1.9222449198322904,2.0389090083841293,2.179650795786991,2.013140628083897,1.812646473934914,1.7275457005107395,1.7131832921680827,1.6726459047367253,1.6414263565891474,2.0798065373815517,1.9167357192523735,1.77750315299032,1.9056660538191548,2.0515651785168676,2.058799933143908,2.0934790262346894,2.075814808624436,2.043686751290511,2.04305245993381,1.9913580981256802,1.8977472473590884,2.060077897099925,1.9415024137259849,1.7275457005107395,0.6859111828476454,0.6852764716975704,0.6869716515904526,0.6880354045350027,0.6893162647358124,0.6893162647358124,0.6818639968828191,0.6827126141782552,0.6888887817809375,0.6876095082771659,0.6784905200893359,0.6718791822307909,0.6550727060003344,0.629941175146258,0.6295503927795421,0.6297457233388903,0.621042955039278,0.6216213868508637,0.629941175146258,0.6297457233388903,0.6382558006813077,0.6469666123123732,0.647167471241995,0.6467658780237252,5328479.090840457,2760353.4572421256,18403730.266,939922.7365637154,59425.239583333336,3.7433515042214647,12.916666666666666,49.5375,1.9327389190848316,0.6600870351450548,252
2020-09-10,191968.0,3032.55,24.0,0.28,4.22,24.0,4.09999999999999,24.0,286,59902.67,59151.16,59328.49,56483.08,57074.62,56959.75,56558.36,57284.28,57500.92,57665.38,59764.79,60579.06,58794.49,57874.85,57448.59,56922.33,57323.13,57327.12,55897.21,55919.28,55994.3,56392.38,58629.87,59790.85,5.613167851548379,4.008443301235404,3.6468770957514876,3.8341463602318777,3.801049479300262,3.9760795490124607,4.16306918150129,4.066761225985464,3.623536121733715,2.9787648166876766,14.48855645072111,2.073510898223653,2.4697978227060653,2.9075023456316442,2.40218903450845,3.0761625496673277,3.046699596361285,3.3396143866538033,3.5673409068966624,3.803948772610027,3.7002620469945127,4.486195800381783,4.491246107529105,4.504007953893286,12.8,12.8,13.0,13.1,13.3,13.6,13.2,12.6,11.9,12.0,12.0,15.0,13.6,13.9,13.7,14.0,14.2,14.3,13.8,14.2,14.3,14.4,14.0,13.8,49.5,49.9,50.1,50.2,50.2,49.7,49.7,50.8,51.5,51.3,50.3,48.7,48.5,48.4,48.3,48.7,48.3,48.7,49.0,48.8,48.7,48.1,47.8,47.5,1.692455155239587,1.6224044724220432,1.5959331797050271,1.6718168060329348,1.688789565485046,1.657408106150983,1.6489085774014909,1.6941309002230636,1.7919049633952593,2.2920081354978996,15.881588989196578,4.621064584034622,5.204064496893609,5.077675067950773,4.9853532201596815,4.62959053345166,4.447549704971223,4.297078506187176,4.080124867248093,3.3667034846089194,3.453009513900409,4.484487424220175,6.224304523664931,7.881799972517037,0.6548695826806442,0.662552611774447,0.6706314957271124,0.6789103780844405,0.687396757810496,0.6799622999593777,0.6799622999593777,0.6776523600892255,0.6761905522246262,0.6766075676746568,0.644765364946015,0.6479721556948916,0.6739690086140904,0.674178706501027,0.6829250986520112,0.6906019027800818,0.6914616623851613,0.6991278521971199,0.6984764908441412,0.6903872968438544,0.6906019027800818,0.7004342262591512,0.6754396392438593,0.6675140041871105,5687361.137098008,5581683.733838592,18685219.946,939712.7696200426,57773.62333333333,4.086205402323614,13.479166666666666,49.27916666666667,3.9995897812732593,0.6780246340797084,253
2020-09-11,189609.0,3193.19,24.0,0.28,4.19,24.0,4.08,24.0,288,60390.44,61081.36,61899.87,60688.66,58553.89,57909.08,57719.93,55786.18,55458.31,55315.56,57244.7,58269.16,59722.89,58247.89,57914.67,58908.17,55973.56,55764.74,55167.0,57162.4,55822.74,56694.78,57116.88,55768.65,4.331947037985792,4.818890227363254,4.2998671523877245,4.169736413087341,3.4223006860562184,3.83084292303015,4.0085071738620845,3.9767154259609367,5.0551692068900005,4.523614227055358,3.730717056543566,3.8981545886862095,3.5733273933465695,4.01529175206534,11.536363933423813,56.608752491032284,45.998209583483955,27.873673346234682,4.107403583631434,9.759554973948399,6.6644804924768515,9.21610730402808,12.345563666063864,4.112921171225449,13.1,12.7,12.8,13.1,13.4,13.9,13.3,13.5,13.3,13.7,13.0,13.7,13.6,14.2,13.9,12.6,12.5,13.1,14.3,13.9,13.9,13.6,12.8,13.5,48.2,48.3,48.3,48.0,47.9,47.4,47.5,48.2,48.8,48.9,48.5,48.2,48.0,47.3,47.3,48.1,49.5,50.7,50.0,48.9,49.7,49.4,49.9,49.5,11.74996870543751,13.44508787971147,14.085330159697731,11.08227075363582,6.991613289695271,3.8864864515210913,2.550245810868704,2.9374921763593775,4.866804277751122,6.058183679480804,6.961502671254402,5.593190045102885,6.254604619631011,3.562297651651059,4.144596306247867,5.8597302343143625,11.056239707595292,4.482360530203716,4.424141548629269,5.640671724073547,7.224599437068388,8.456393113822498,11.25490013591208,7.943482989918464,0.6575200511036979,0.6402422799862605,0.6317057162531103,0.6493851790873727,0.6752291563397634,0.7019645132703293,0.7188612352784267,0.7258338226469393,0.7415270966100658,0.7412967371516596,0.7080940217084747,0.7087553797611289,0.7091969718980518,0.7021836717196799,0.7107468872284565,0.6918923454511128,0.7058983813310841,0.7117547911854673,0.7302805627295914,0.7242554328493225,0.7224599437068389,0.7061173324419189,0.7135181972955583,0.7229079808812306,14114604.704093002,9920381.36905686,18533621.126,970960.6580281488,57690.89625,10.244921325411223,13.391666666666666,48.604166666666664,7.104674745815989,0.7021511536631476,254
2020-09-12,198828.0,4210.41,24.0,0.28,4.18,24.0,4.05,24.0,326,56262.57,56198.66,56804.9,55588.09,56904.23,56396.09,59286.26,56218.34,56842.24,56156.93,56800.85,56162.28,55839.92,56153.09,55156.03,96723.08,55924.32,55534.76,56284.95,55743.63,55475.5,57022.13,57004.01,56681.07,3.564616413170651,5.232846557852482,9.830058619206298,3.0985191603741886,3.7592165262782107,16.07359629889987,26.726175602195507,4.4232385742085825,5.5992781692680245,5.477948648804823,4.26544163440363,10.425681559972732,3.3382849388895464,2.3865134697440338,2.5946072398088713,11.079482312779485,2.6311920931748056,2.685197476853556,3.0175865880973207,5.391426176620954,8.648927869561389,4.245352038140872,3.74296238100976,2.7546788590776172,12.6,12.8,12.6,13.3,13.3,13.0,12.7,12.6,12.3,12.2,12.0,12.1,13.0,12.8,12.9,12.3,12.6,12.9,13.1,13.3,13.2,13.6,12.9,12.5,49.4,49.3,49.8,49.3,49.2,49.1,50.6,50.5,50.3,49.8,49.8,50.8,50.8,51.1,50.9,51.2,51.4,50.8,50.4,50.3,50.5,50.1,49.5,50.2,10.030269095771354,10.280173429640264,11.91264775186034,8.322855640884251,8.393540522894735,9.324320802762955,13.222388031024035,11.80208567241393,13.540072663866313,14.130337525922787,10.221765510333801,11.604796666527985,10.139373437835035,10.925492515743077,11.618149911937895,14.788435463300656,14.75395309315564,15.10317697548861,12.306121808120329,11.088267526111073,13.192561283244308,11.61296058423658,13.318516447764791,15.88650284717591,0.723132207922447,0.7148464967630647,0.722236133315356,0.7318666514478995,0.7150683609768335,0.7152903629516788,0.7119747401320634,0.7206733348815978,0.712635403361385,0.7137392376292929,0.7052423419432299,0.720005632594802,0.7115349780936867,0.7108763526897122,0.7113153007308916,0.7106570817604434,0.7186739329044295,0.720005632594802,0.7208961775949193,0.7211191581633062,0.7206733348815978,0.7215655333772729,0.7058983813310841,0.7128558969886626,9025752.169262908,16807027.500452157,17777320.283,997748.1204333813,58048.49708333333,6.29136788368305,12.775,50.2125,11.979948550334028,0.7163659443762692,255
2020-09-13,213593.0,5183.17,24.0,0.28,4.21,24.0,4.08,24.0,361,57472.39,57374.83,56800.75,55991.56,55972.29,56016.76,112634.91,57298.4,73506.13,176548.0,168264.21,59324.31,77114.3,192849.68,211274.59,215512.59,233219.84,232820.79,231591.79,218972.67,212493.7,211259.95,209772.99,191853.83,4.546421084714224,3.335881246348338,9.672328849670418,3.3342985943672088,3.2575503412243645,14.700412166463805,29.217054618171133,31.73628186528497,16.82930801010418,17.69868192011067,17.555594611398966,19.926714412578345,21.49060856056998,18.376323494894496,19.866272973671858,18.19493153844808,16.249561431426713,15.816632697933196,17.74429215598515,17.551881907998013,17.086240729686494,16.184697966925945,17.01478763482808,19.69337338331622,12.6,12.9,12.4,13.2,13.4,13.0,12.3,12.8,12.3,12.0,12.3,12.6,12.6,12.6,12.2,11.7,11.9,12.4,12.3,12.4,12.4,12.2,12.2,12.4,50.0,49.8,50.3,50.2,49.9,50.1,51.4,52.0,51.7,52.1,52.0,51.4,51.2,51.5,51.6,52.7,52.6,52.2,52.3,52.1,52.5,52.6,52.4,52.5,16.507737371468906,14.266287856899796,15.27075864345825,10.52311086030883,10.02323181915189,11.281889339510537,27.859183634354064,8.937301554404145,5.583583092244575,6.411954552046958,6.034155440414508,4.117578886170084,3.3333201215906514,3.2034527411641665,3.523557411433442,4.29483249310771,4.633104607197871,4.065278600972539,3.844807423677466,3.6700003028163506,3.7497544630421116,5.020600628890784,3.6834747827305416,5.451890196827519,0.7132972938289033,0.7137392376292929,0.712635403361385,0.7213422767147181,0.7305067258025955,0.7215655333772729,0.7271289203503639,0.7257865284974093,0.7180099286547487,0.7086897136472954,0.7004683937823835,0.7017639580125605,0.7021968784061524,0.7015476979330496,0.701331571100661,0.7158054155179517,0.7076014309174931,0.7084717893811062,0.7082539990984806,0.7086897136472954,0.7162452345136617,0.7076014309174931,0.7080363426758935,0.7078188199899715,58943660.644652896,20810958.571962345,42221856.986,2432073.112081606,142747.55250000002,16.128338841505037,12.4625,51.54583333333333,7.720451950995154,0.7120222599065892,256
2020-09-14,420390.0,8242.09,24.0,0.28,4.23,24.0,4.09,24.0,540,191998.88,195276.43,189200.07,188120.38,189473.34,193240.58,201223.47,236509.14,236339.2,238826.97,237833.11,228171.6,230866.16,238814.86,229500.29,233782.84,233536.2,239396.78,222430.32,233424.49,232781.85,234566.98,199375.28,228454.27,21.96600641014403,15.719249707812786,12.525612552498583,14.375433370043174,15.130933216067914,13.698812765896447,13.184973329429285,18.360621888574062,15.683824886037371,14.673380328670863,16.032036582439982,16.36078542668561,16.637733116900666,16.849697574620937,16.056778656095045,14.844814466384916,15.122909199798036,16.9398701086032,22.40161913523459,19.225699354559453,17.53232848530784,17.522353169929374,17.9126322774956,17.246828037570737,12.4,12.2,12.2,12.2,12.4,12.2,11.9,11.4,11.8,11.8,11.8,12.5,12.5,12.6,12.5,12.3,12.0,11.9,11.8,12.5,12.5,12.5,12.6,12.5,52.1,52.4,52.2,52.1,52.2,52.3,52.6,53.6,53.1,53.2,53.1,52.7,52.9,53.0,52.7,52.5,52.3,52.9,53.1,52.6,52.4,52.1,51.8,52.3,5.551402756903814,5.234411533353928,4.8243555181665805,4.57273600948612,4.6303691948836585,4.687966946413753,5.340706038115364,8.801139705999002,6.9305902858877,8.366290428644493,6.48481202720803,7.284372757917979,7.574464973043959,7.521660574080549,7.2675302775528525,7.069761785376025,6.981360848256451,7.74278641688938,8.41091054112585,6.006188336240149,4.779245313062281,5.019885471668342,4.112507976211746,6.677823420071389,0.7086897136472954,0.7164653467553685,0.7169059773499289,0.7086897136472954,0.7084717893811062,0.7082539990984806,0.7160252574760346,0.7138328960018275,0.7149273959956972,0.7062998954835553,0.7065164854545714,0.7073841753353877,0.7153661363430406,0.7235601894529388,0.7158054155179517,0.7078188199899715,0.7082539990984806,0.7153661363430406,0.7149273959956972,0.7160252574760346,0.7164653467553685,0.7086897136472954,0.7177888664845964,0.7082539990984806,87408991.969218,33898955.34613743,64472356.587,3764481.112822737,220130.97875,16.500205585283354,12.208333333333334,52.59166666666667,6.328053297356642,0.7125326634095602,257
2020-09-15,437578.0,8781.20999999999,24.0,0.28,4.21,24.0,4.12,24.0,566,218407.24,222925.46,220124.51,213972.59,215526.44,220328.67,232965.52,252685.84,229948.78,212679.39,214409.28,207376.12,170056.96,179277.8,199439.54,254477.47,270120.54,272439.05,244352.1,232640.85,211305.56,262566.14,261113.2,251990.55,17.753782638973185,16.739332861722403,17.36459130412629,16.88076646996443,16.892835082754974,16.909425083834645,16.97221832182805,15.509229774037454,15.220549505966424,11.550667958147097,15.482804124104465,14.137960544366573,15.68485237272802,16.237564545549382,15.826153415338368,14.618743666009221,13.956298165866684,15.24729862895294,17.610410727389976,16.70865997886723,17.190953820089106,16.43152384421915,16.43401525725102,16.769888497409326,12.9,12.5,12.4,12.4,12.5,12.3,11.7,11.5,12.3,12.2,12.0,11.5,11.2,11.2,11.4,12.2,12.3,12.4,12.4,12.8,12.3,12.7,12.7,12.8,51.4,52.2,52.4,52.4,52.2,52.4,53.2,53.8,52.7,51.7,53.1,53.7,54.6,54.8,54.5,53.8,53.0,53.1,53.2,52.6,52.4,52.7,52.2,52.0,6.239780735099635,5.600300811298268,5.006828423208105,4.248218056055362,3.5086221950302403,3.118731509405722,3.312882843101438,5.2707377553414805,5.094850310451304,4.257376518141098,4.163400717857296,6.170665677024603,7.568648737560653,7.513827147224233,6.842338646521378,5.799490109778604,4.694727740869068,4.340029839220938,4.136899387832253,3.613821593614339,3.295740595074695,3.899034204527196,2.8170187815867798,3.071933678756477,0.710218945458495,0.7084717893811062,0.7164653467553685,0.7164653467553685,0.7169059773499289,0.7080363426758935,0.7147082275726453,0.7133960337643723,0.7158054155179517,0.7095627530235163,0.7149273959956972,0.7220098615294094,0.7283987169997532,0.727954300454909,0.7286211288217379,0.7217889282792473,0.7151466988779046,0.7149273959956972,0.7231165596617353,0.7160252574760346,0.7080363426758935,0.7073841753353877,0.7084717893811062,0.7089077720207254,87523880.40490946,25425273.731371056,66877873.893,3913440.335908716,227963.7333333333,16.005438607895684,12.191666666666668,52.92083333333333,4.732746083940882,0.7156563542399952,258
2020-09-16,453203.0,8968.73,24.0,0.59,4.22,24.0,4.05,24.0,573,240638.99,244522.76,245693.81,218284.52,214186.49,211647.92,216790.43,232498.37,265372.13,271062.01,273242.07,257176.09,244485.58,236889.66,237340.45,230111.68,237538.37,239483.01,235354.03,236681.33,230953.73,236338.15,216391.57,83188.45,14.136672430802479,16.752074945453213,18.46305439697311,17.751927477058015,15.715945890068925,22.572360619219445,23.794738978915632,15.29759896056155,15.109742899841036,10.86770577577164,11.962605014094091,10.207289182245486,12.136817708474105,12.542822478196948,12.089776985061054,11.09636074236882,13.203760295605143,11.438962207577521,8.484163895864457,8.30931222154638,9.07148766839378,9.767159911377142,11.652674097725434,7.975734189683753,12.3,12.5,12.6,12.6,12.4,12.3,11.9,11.5,11.6,12.1,11.9,12.5,11.6,11.4,11.2,11.8,11.9,12.2,12.4,12.5,12.6,12.5,12.9,13.6,52.1,52.1,52.1,52.5,52.8,53.1,53.2,54.0,53.6,53.0,52.9,52.3,52.9,53.7,54.1,53.5,53.3,53.6,53.0,52.4,52.0,52.3,52.2,50.5,3.973724465808049,4.884896954783143,5.407977457713289,5.51087509849335,5.202729033673985,5.483913672814054,6.238982410104739,8.1109651249386,7.28949357328925,7.109399535903874,5.638768368821614,5.7334847546067484,6.438295227087365,7.346030567886432,7.840159162874245,7.585747407342754,6.8170674813698575,7.180319130371324,7.000024158428431,6.945499361487337,6.802138860103627,7.79922558531065,7.363046096782211,6.7743293478870195,0.7086897136472954,0.7086897136472954,0.7002529313419704,0.7078188199899715,0.7155857085150303,0.7149273959956972,0.7147082275726453,0.7213474671610337,0.7138328960018275,0.7151466988779046,0.7153661363430406,0.7082539990984806,0.7069500641507694,0.7136143980232534,0.7127417420794768,0.7140515278229613,0.7060834382676547,0.7222309300724372,0.7151466988779046,0.7080363426758935,0.7089077720207254,0.7082539990984806,0.7084717893811062,0.7121948250594614,74406377.85948676,36194417.79797377,67522158.77,3954115.75982417,231494.65,13.3500312072033,12.200000000000001,52.800000000000004,6.519878868245081,0.7117209681550966,259
2020-09-17,377656.0,7808.45,24.0,0.59,4.18,24.0,4.05999999999999,24.0,517,58029.79,58651.38,57615.96,57075.32,57084.25,55881.16,55944.71,57324.17,109173.66,238307.75,242149.06,246984.06,262438.5,242359.29,198832.03,201880.19,271929.38,272979.57,262899.14,259355.59,241496.63,177771.56,177763.41,162851.62,8.828460512097571,11.291170617919457,11.904747194307753,8.961448787462071,13.059931289784773,10.111039400395947,8.208869067950857,5.794679289168442,8.363423834196892,9.072784918431154,10.418588687604231,8.573770671283626,10.466604498987918,11.426920726661658,16.90621999698482,13.404752616072338,15.23036747120324,18.13608608025583,23.259398594203198,21.65989976018495,18.570868760014154,14.924896709924766,13.455953434999824,15.62701936859714,13.6,13.7,13.7,13.6,14.0,13.9,13.4,12.8,11.6,12.0,11.7,11.7,11.9,11.8,10.9,11.2,11.8,12.2,11.8,12.6,12.2,12.6,11.4,11.6,49.7,49.3,49.3,49.9,49.9,49.7,50.1,50.9,52.0,52.8,52.6,52.6,52.6,52.6,53.5,53.4,52.4,51.7,52.3,51.3,50.7,50.0,51.2,51.6,5.55019227341842,4.859254162520356,4.076327047017952,3.066429395520197,2.6417161828442692,2.303372291112392,2.1816746126818716,2.25249845231449,3.156327461139896,5.236403655251164,5.812440325393693,5.896678590979109,4.355118330765999,2.8641010299041385,21.035117949043475,2.2436490399268516,1.323353640477563,1.2924178715785477,1.3659184268327842,1.3447575407533803,1.2625174272218407,1.2652535331012689,1.201348876309321,1.1914186930746171,0.7054608862078544,0.7063364194206473,0.7063364194206473,0.7050239330420398,0.7050239330420398,0.7139604149573466,0.7130765271022461,0.7113153007308916,0.7173471502590674,0.7240043639093249,0.7244490840345762,0.7160252574760346,0.7160252574760346,0.7160252574760346,0.6720484967745519,0.714270293609672,0.7080363426758935,0.701115577392284,0.7082539990984806,0.7104379460583896,0.7032815198618307,0.696314024928215,0.7021968784061524,0.701331571100661,56673160.85214845,14834402.046272602,48488748.087,2853549.073390095,167782.42416666666,12.819079262028858,12.404166666666667,51.3375,3.6574286170493164,0.7082373689358715,260
2020-09-18,453593.0,8980.45,24.0,0.59,4.19,24.0,4.096,24.0,581,150131.52,192084.2,217450.85,218901.99,215650.24,216738.43,231025.9,267042.6,263371.19,263468.74,244352.92,110914.43,58921.01,66039.72,57856.07,137266.3,106641.09,65949.93,59408.68,58488.39,59208.62,58516.38,59032.25,58252.71,12.29358196137773,10.569579806162675,9.86441897406447,8.498774665838333,6.365329183977927,5.613009818725058,6.604446881970803,8.96364659308023,14.83258447640283,14.88031170984456,11.690711141493583,5.490706658513822,6.319066232879464,10.280180022510843,10.84543023282123,8.437767669975871,7.907618659296208,7.544187269841014,7.815563804519996,7.729392539505754,7.595045928145743,7.853054539816262,8.366643086754518,8.196877160235575,11.6,12.0,12.1,12.1,12.3,12.0,11.7,11.6,11.1,11.1,11.8,12.9,12.4,12.5,12.8,12.5,13.0,13.1,13.4,13.4,13.5,13.6,13.4,13.3,51.6,51.4,50.9,50.6,50.0,49.9,50.1,50.8,51.4,52.0,51.4,49.0,49.5,49.7,47.6,54.5,48.5,48.5,47.9,48.0,47.9,47.8,48.4,49.0,1.1407200252842078,1.1329683177552181,1.100845108273999,1.093389779488526,1.069945940743355,1.0532887674363003,1.0526367781033157,1.0842437761427606,1.1414233052011526,1.1899523316062177,1.1329683177552181,1.0477147362662118,1.0801095714343094,1.1304373236824654,1.129286732454368,1.0803692599770598,1.1005316722938945,1.0834691657467022,1.0940421773606293,1.1107904379126112,1.1111365863818892,1.1200328195056402,1.126475813394121,1.0903047661957326,0.701331571100661,0.7017639580125605,0.6943792221420608,0.6950229606051095,0.696314024928215,0.6965296687885212,0.6960985145521926,0.694593669091456,0.6933089705666261,0.7004683937823835,0.7017639580125605,0.6984764908441412,0.6973935815560107,0.7054608862078544,0.7015266065246832,0.6867463513032472,0.6995627684348786,0.6995627684348786,0.7008707698716532,0.6921078882378577,0.6837763608503933,0.6925393769462355,0.6997804295327116,0.6984764908441412,32657417.718733378,3798590.783489977,41546080.316,2395149.976632977,143196.42333333334,8.939913709073105,12.466666666666667,49.85,1.1040451462664962,0.6969939867154596,261
2020-09-19,310000.0,6993.91,24.0,0.59,4.24,24.0,4.08,24.0,502,58625.34,96113.36,136346.26,202889.32,204298.96,153182.83,195471.47,199158.56,123292.94,163927.98,111962.96,96060.24,97780.1,137523.43,171594.31,171548.15,156582.49,150244.02,122859.29,88839.19,58814.29,70667.2,96706.53,68568.96,7.9593918751588015,6.722826994337413,5.2422076429291415,6.454542132364394,6.275073438499766,5.981806110993895,8.45625176271807,11.049025580704036,9.751134146439126,8.051028446108859,6.715946350264203,5.848188645951971,7.100855724842858,4.8972461445059405,6.636568661274045,6.822529005416059,5.251350690309915,5.646586168055868,11.59416697028222,9.036356388820694,8.234380556780748,9.583970556635341,10.10814511642308,10.87381426863292,13.1,12.5,13.0,12.2,12.6,13.1,12.1,12.0,12.0,12.5,12.6,12.7,12.7,12.8,13.0,12.9,13.0,13.2,13.8,14.0,14.0,14.0,13.9,13.9,49.2,50.0,49.3,49.7,50.1,48.7,49.6,51.2,50.5,50.2,49.8,50.0,49.8,49.6,49.9,49.3,49.0,49.0,48.4,47.8,47.7,47.7,48.3,48.1,1.1066534157974803,1.1208957474454193,1.1403503638839365,1.1814344961794188,2.0373615060064174,2.1826430507617403,1.7939564869631137,2.9187701572303926,1.8737506706921543,1.773653362745601,1.3255157270258298,1.2397786297502367,1.2830312485955147,1.1818007188998711,1.1891969954925972,1.1658805959111889,1.1754848260547743,1.2691828918997201,1.664111997059497,1.2226312457198971,1.1289346006388228,1.1888023446120937,1.1695092314415692,1.1616957898932263,0.706555642393776,0.7048056593785592,0.7063364194206473,0.7054608862078544,0.7045875208272194,0.6991278521971199,0.7056795659617935,0.7106570817604434,0.7037163152373249,0.7043695172626071,0.6967454462571668,0.696314024928215,0.6967454462571668,0.6971774025164706,0.7050239330420398,0.6978263420782298,0.6984764908441412,0.6899584848582371,0.6912465218554834,0.6925393769462355,0.6927553231192776,0.6927553231192776,0.6999982261183114,0.7004342262591512,23484172.61472808,4762630.576414123,40226317.694,2195839.9942056914,130544.09083333334,7.678891390768723,12.983333333333334,49.2875,1.4372927541958547,0.6999705428686145,262
2020-09-20,269140.0,6133.7,24.0,0.59,4.23,24.0,4.05,24.0,435,58604.43,62346.73,65081.14,58124.85,58259.52,62271.62,92321.14,230262.46,213863.22,246405.14,238746.66,227492.98,210400.45,217722.39,225307.02,227638.73,204873.93,189749.69,188122.02,178399.05,180420.8,180133.17,180224.52,186591.78,10.712130683653559,9.752360346628734,11.320881345858155,10.609419485548937,8.182195688783013,7.717111625082371,8.930338015065962,10.032798876543666,8.729490073519335,6.700348874149546,5.065466159931346,3.3712132880234646,3.354211514787788,4.02196956019325,3.3508791440246006,4.0399860620627175,3.4944959844559587,4.357620207253886,4.449332512953367,6.6558105477771425,6.145755982063943,5.7390812523536825,6.397855604463429,6.062846154719927,13.6,13.7,13.9,14.0,13.9,13.9,13.5,13.0,13.5,13.1,13.6,13.4,13.6,13.3,13.3,13.4,13.2,13.6,13.7,14.1,14.2,14.1,14.2,14.1,47.8,47.9,47.8,47.7,47.6,47.8,47.8,49.1,48.3,48.3,48.2,47.8,47.3,46.7,46.8,46.7,47.0,47.0,47.0,46.7,46.5,46.2,46.0,46.3,1.1371325572080162,1.128230995403149,1.1371325572080162,1.1289346006388228,1.0950659223799935,1.0943832129520759,1.111482950654452,1.124027713209781,1.1353629765089686,1.1182898490426683,1.0759419018060512,1.0430839998449473,1.05327550757952,1.0552522523544579,1.0549222797927462,1.0638315389589657,1.0628341968911916,1.0971191709844559,1.105690414507772,1.1067279719815046,1.0902514453444907,1.117054293765502,1.100558416034564,1.0823443121205876,0.6925393769462355,0.7008707698716532,0.6925393769462355,0.701307857972602,0.7015266065246832,0.7010892457974235,0.6925393769462355,0.6982596400242578,0.6999982261183114,0.6914616623851613,0.6916769368753186,0.6925393769462355,0.6936204562109033,0.6949222149651308,0.6861283120603227,0.686342928360623,0.685699481865285,0.694270725388601,0.694270725388601,0.6949222149651308,0.6953572210464861,0.6960107522692742,0.6878490100216025,0.6872027378543414,23425523.44170339,4343333.964247053,54168809.256,2760023.888762753,165973.47666666665,6.633066624579075,13.6625,47.34583333333333,1.0966221265488625,0.6938727180729439,263
2020-09-21,263203.0,6299.5,24.0,0.59,4.25,24.0,4.07,24.0,428,167319.82,166506.04,170177.84,170921.79,170403.51,174062.38,203747.08,235051.73,216055.43,220570.58,215174.98,174282.46,152733.96,139512.34,129146.52,137532.41,125948.0,132410.97,94228.17,53544.1,52186.32,53599.42,77484.15,69709.52,6.831622432682294,6.11921144645128,6.850112013314177,6.855274117318182,6.946873270650244,6.908615858692896,5.762281610762658,5.459938250362307,5.153523525702739,5.2807820706688045,4.387623558610464,4.515893975717268,4.948998627992187,5.813501958329839,8.343494099513432,9.005590955608023,5.927211092697866,6.399292549313133,5.4855958549222805,7.900385559354744,7.674198310738873,7.348031717788539,8.717751366446977,8.63109260527438,14.4,14.3,14.5,14.5,14.4,14.4,13.8,13.2,13.2,13.0,12.9,13.1,13.2,15.3,14.2,14.6,14.2,14.2,14.4,14.8,14.8,14.8,14.9,15.2,45.9,45.6,45.8,45.8,45.9,45.8,46.2,47.7,48.3,48.4,48.5,48.6,48.0,48.2,48.7,48.5,48.1,48.2,48.2,48.1,48.2,47.9,47.6,47.8,1.1009035268580305,1.084722344193671,1.0840418408409775,1.0926453475143185,1.0837019092508737,1.0840418408409775,1.0740906670822132,1.069066856665552,1.0670704666437674,1.1947470748119466,1.1431879386618748,1.1001894671719123,1.1107904379126112,1.374814652307732,1.3385740584749735,1.3394067639545846,1.2898240020138028,1.263804773549965,1.2467263306641545,1.272740240397726,1.2552655521070597,1.3846471307220465,1.2832803777890547,1.2311811145710851,0.6966655130898475,0.6887125994880451,0.6968840405406284,0.6882805338672873,0.6966655130898475,0.6968840405406284,0.6960107522692742,0.6927553231192776,0.6999982261183114,0.6912465218554834,0.6910315151612825,0.6993452426984249,0.6921078882378577,5.763974473960988,1.0316398794616037,1.0237503928315297,1.0079419353485346,1.016167351705715,1.0332457945915252,1.0335675777726498,1.0247065731486202,1.01711733676496,1.01806909971265,1.034534130993759,21840800.179840095,4070283.3557053306,48979538.492,3443500.96911272,145929.56333333332,6.5527873678713995,14.179166666666667,47.5,1.190394363125038,1.0429709273486971,264
2020-09-22,279609.0,6674.54,24.0,0.62,4.22,24.0,4.12,24.0,455,52622.99,52709.78,51118.42,52770.06,52980.29,52352.5,81581.21,130455.99,111222.84,110126.19,150951.49,148167.15,142034.9,137842.22,131436.43,134288.95,120094.68,114484.85,136959.03,124546.11,135565.52,90171.5,82349.49,58704.36,8.630362920489667,9.270298012229208,6.010757973660947,7.188227953504777,8.71437289915459,12.760232371665857,7.022889854588001,8.405074478856607,8.324468229315567,7.247064656990328,8.808241329354434,9.8932993481531,7.462625044250635,7.612350631853938,8.954804672715062,9.548652946347778,7.4598309583480225,6.485299290761887,7.36659033929467,7.523102886750555,7.81454721524709,10.481802213306574,12.676682259131924,13.45594447403677,15.1,15.1,14.3,14.4,14.2,14.4,13.2,13.7,13.6,13.3,13.6,13.7,13.6,13.7,13.9,14.1,14.2,14.1,14.4,14.8,14.7,15.1,15.2,15.1,47.7,47.9,48.2,48.7,48.7,48.8,49.4,49.9,49.6,50.1,49.6,49.4,49.0,48.9,48.7,48.8,48.9,49.1,49.4,49.0,49.1,48.7,48.0,48.0,1.2230124840253913,1.239344654041338,1.2040302234496287,1.219210766636441,1.227736716053479,1.287018294116321,1.1995487213772356,1.2401625810137085,1.5729002373847205,2.6910149891834765,1.6579218718379487,2.160889186027077,3.006856113024169,3.374178251862726,4.262974708519024,4.508825679387641,4.447780422909957,4.547203021621386,3.505064348988802,2.43614971196859,3.193260548891423,4.484649393362013,3.7595984052426843,3.57161848498055,1.0434092521055787,1.0427589502968497,1.016167351705715,1.0231139300445657,1.0316398794616037,1.0057493954021581,1.0123850910914258,1.0193117104222262,1.0202596134387376,1.0017027404531553,1.0117574499934148,1.0123850910914258,1.005124706336691,0.9969163016867145,0.9890101323764134,1.0142726953631935,1.0309989102913886,1.0218433756452554,1.02089252883169,1.005124706336691,1.0303587371089657,1.0145879806275278,1.016800477781544,0.99971139412135,20939119.868834917,6942110.435384809,34680039.225,2490974.8115789616,102314.03958333335,8.713230123333666,14.229166666666666,48.9,2.625872908996072,1.0160951000839284,265
2020-09-23,282031.0,6586.64,24.0,0.62,4.24,24.0,4.11,24.0,456,52719.36,53655.46,52145.52,51852.26,53184.88,52235.99,57330.82,103478.85,63816.61,182311.56,198051.0,203789.37,220306.99,222104.45,224121.37,224791.13,219648.21,211641.53,190138.59,133991.9,171403.15,190301.83,198140.69,206776.64,10.893387903298748,12.504936968346973,11.414704348021859,10.229733921260246,16.754065973674894,7.522057362962773,6.200034681727586,6.170233553755876,13.416025517052258,12.767352791036013,10.62929169118597,7.665833444862947,9.079141740824333,8.463297609812315,9.676145625977178,9.944331402026597,12.827283817016045,14.650204750126385,12.910022333668524,9.836181988773212,8.988211491133464,7.515351106341745,10.994090764897576,11.789962660996432,15.2,14.6,14.4,14.7,14.7,14.6,14.4,13.8,13.4,12.4,12.9,12.6,12.7,12.9,12.7,12.8,13.1,13.6,14.5,15.5,14.1,14.2,13.9,14.0,47.8,48.0,49.2,49.2,49.0,49.3,49.1,49.9,50.1,51.8,51.9,52.2,52.3,51.6,52.1,51.8,52.1,51.9,51.1,48.4,50.8,50.5,50.4,50.6,4.497231015724936,2.9991341823640503,1.8557726511065442,1.5237766263673,1.4480610176037074,1.285021678705033,1.234727412238017,1.2316683167601898,1.3242849789041713,3.0147132392353044,5.132721267763538,8.510095660542097,7.723341228264384,7.520302388910703,8.301793788439745,7.937900405829653,8.20898918308117,5.799637353542023,5.813953027355146,3.968267069911109,4.66733063011454,7.6306588399228,7.370103274470411,6.670525243856356,1.017434393291383,1.016800477781544,1.0300389485499626,1.0470643857160775,1.056232742252116,1.055249590459762,1.0473894600363867,1.0532887674363003,1.044147771828289,1.0302381377778913,1.0552469711684904,1.045839308134014,1.053949403420358,1.0393226897033894,1.0461610058602933,1.072461012276985,1.088344917386918,1.089014874245882,1.0409260878670785,1.0240689212673828,1.0757731216416453,1.0428567081227826,1.017735780134004,1.0171067716172335,37061761.65339326,21077341.229430825,47878686.063,3711185.883495006,147414.09,10.535078477032497,13.820833333333333,50.4625,4.819583770042205,1.0461121769990072,266
2020-09-24,430781.0,8790.0,24.0,0.62,4.19,24.0,4.05,24.0,564,211627.77,205126.27,177809.36,198892.88,151421.61,134205.03,128081.75,206697.92,206954.02,215057.49,230609.36,235211.31,208005.44,193388.94,208475.22,232370.29,241866.73,230717.59,235133.68,226618.26,217324.06,223823.44,224537.89,209831.38,12.77406104464397,19.09897114162136,13.188124397122506,20.233741329117056,16.879734463964336,8.79032461355719,11.961881522632034,13.052545904568223,8.726622136213246,7.952079776094069,10.926476763626336,8.795548608061827,7.41292159833122,14.647816652608748,6.1371904197099285,9.164917697214527,7.477510522612423,11.87867906860603,9.998159564997406,9.879332466837294,9.3336623993919,10.016436407749076,10.754655031360786,13.104761429136234,13.8,13.7,13.9,13.9,13.7,14.0,13.2,13.7,13.9,13.3,12.8,13.5,13.8,12.9,12.5,13.8,13.8,14.7,14.1,14.0,14.1,14.1,13.9,13.7,51.2,51.4,50.9,51.1,50.6,51.1,51.2,52.1,50.7,50.6,52.1,51.5,50.9,49.5,50.7,51.5,51.0,50.7,50.6,50.3,50.1,49.9,50.0,50.7,6.742782073369922,6.856994818652851,7.739787915095653,6.059374625307547,4.568504582514073,4.256795302415776,3.451762968550725,4.522115315654171,4.863657739767359,7.568969558784913,9.626368610375762,6.92250077839961,6.774431435532301,14.466664417399688,6.34648022140375,5.48559585492228,5.570250111942685,5.855030484632832,6.221303086392078,6.753068822329315,8.505984287576792,10.150645782954669,8.398226471390302,11.455862829556569,1.0406050125777921,1.0484184432958736,1.0500368725075067,1.0409260878670785,1.0340585511441873,1.0409260878670785,1.032144809223501,1.063034570470943,1.0676321867782008,1.0171067716172335,1.0461610058602933,1.0565477378509784,1.0331007939186758,0.9270231754829901,0.9574796595709261,1.0565477378509784,1.0327819356489478,1.0422123728072914,1.0425344409076642,1.0350180858343925,1.0356587655532623,1.0363002389292633,1.0444710373923227,1.0676321867782008,55418428.39264769,35443189.741077945,67917858.282,5131471.115256489,206407.82041666668,11.34108978999074,13.700000000000001,50.85,7.048464920621734,1.0353482736556492,267
2020-09-25,436796.0,9000.95999999999,24.0,0.62,4.23,24.0,4.07,24.0,598,212749.49,197969.46,202417.33,205671.23,201370.92,209808.51,200654.66,139903.24,195253.01,217707.96,243732.77,240348.38,242468.62,245336.63,239994.1,243029.49,236133.14,233966.74,239062.68,235780.6,229428.47,221702.08,221082.22,220008.05,14.892495964558437,7.7907673969258,7.305050390731128,7.07495989823155,12.036232365464526,13.238050992917916,19.78177519402118,16.01168811788247,10.479438140160646,9.930790891063776,11.578543637730165,10.56356974093264,10.183070223450583,8.566176778376171,11.061437521110962,10.721155311160082,6.9599450652350345,6.3075031733150215,8.960821474391235,9.396857897912895,9.162455186074949,7.95547013199946,9.684604061125157,9.826946591775169,13.8,14.1,14.3,13.9,14.0,14.2,13.8,15.0,13.9,13.3,12.9,13.3,13.5,13.3,13.2,13.3,13.6,13.6,13.7,13.9,14.0,13.6,13.9,13.9,51.2,50.4,49.3,50.4,50.2,50.3,51.6,49.9,50.5,51.0,51.7,52.0,51.7,51.8,52.2,51.7,50.7,50.7,51.3,50.7,50.3,50.6,50.4,50.6,13.240218249465403,11.424084132004193,10.995019926403328,11.279904896485208,12.016713692094598,10.72346606962846,11.44099936470235,8.689632331349477,8.902435313243267,8.38923687072219,6.32693454779302,6.920290155440414,6.512772411680132,6.443210648561729,7.177493961468112,7.188546462178719,6.075335539047381,6.897242857440123,7.079006676796095,6.338006950080113,5.684115717287237,5.704273810819984,4.757914772126468,5.950074613960815,1.0659856226406652,1.043179174637354,1.02971935843251,1.0346980431362371,1.035338326578772,1.060469350240156,1.0393226897033894,1.0193117104222262,1.0513352179449191,1.0158510842448667,1.0052139001166482,1.0042860103626943,1.0305554270103452,1.0133489879782536,1.020536744227546,1.0136610757478806,1.0167925588363818,1.0167925588363818,1.0064537569160519,1.0083192875127454,1.0180505762305498,1.0171067716172335,1.0262169116351205,1.0171067716172335,54101142.727753215,42369289.767641805,72337772.719,5405313.4642589195,219815.8241666667,10.394575256106123,13.75,50.88333333333333,8.173205415449116,1.0254021631927568,268
2020-09-26,440000.0,9299.82,24.0,0.62,4.25,24.0,4.05999999999999,24.0,610,218938.51,222472.8,192515.62,197993.12,210747.2,224373.33,229761.16,205964.71,178833.27,209442.98,209205.31,212996.53,211876.68,225596.52,229582.58,223005.52,229446.19,218387.83,219915.42,220623.37,213669.48,218944.3,219725.24,219130.96,12.262069720822097,11.8778458505286,11.095671887472466,7.425127660902678,9.495802419244912,10.804961532422674,12.315518022841399,9.569768285298426,14.857244595979425,11.342867437618784,9.029223053796457,6.67320783279852,11.0017615938658,8.951031874107702,10.525222093200181,8.843085744488311,7.783112390456087,4.360692937174165,6.902651750860897,6.940456541190669,5.895448956771984,4.2221643921955065,8.0148013603438,7.974964678455459,14.1,14.1,13.9,14.2,14.3,14.1,13.5,13.8,13.4,13.6,14.0,14.1,14.2,14.0,13.3,13.6,12.8,13.4,13.5,13.7,13.7,13.4,13.8,14.0,50.6,51.3,50.9,50.7,50.1,50.4,51.2,51.3,51.6,51.7,51.0,50.1,50.0,50.0,50.5,50.5,51.0,50.8,51.4,50.7,50.9,50.9,50.6,50.6,7.0604161729762955,8.347645866186076,8.730548512542253,8.863041804523794,8.684253419352356,8.303027739593245,8.333300303976628,8.40684902835761,9.117310424308593,8.05860555219565,5.172375103946779,5.908348367418611,5.71486998508157,4.509057893132709,4.968406755771957,4.714051461107863,6.239018742403889,6.420756111845411,7.558758776665411,6.9819755706764886,7.5873632077961775,8.29867850852707,6.619669905275495,6.941753716287619,1.0425344409076642,1.0656569190875844,1.058504911801922,1.0422123728072914,1.044147771828289,1.0516603061384706,1.0575254192863741,1.0656569190875844,1.064672023598594,1.0390026026415775,1.049712787053029,1.0271697592782354,1.0359794029419784,1.0189961340412903,1.0004641590121004,0.991985649189964,1.0243165099469071,1.0249491946349534,1.039963455849939,1.0422123728072914,1.0331007939186758,1.016164715329845,1.0255826613807104,1.0425344409076642,46721426.90472648,36706896.55759807,71078919.486,5355156.803023161,215131.19291666665,9.090195942201541,13.770833333333334,50.78333333333333,7.147503455414565,1.0376960718115806,269
2020-09-27,430000.0,9150.39,24.0,0.62,4.22,24.0,4.08,24.0,589,214568.88,226066.59,218971.75,226156.41,226901.34,225714.4,223423.81,237951.98,258445.13,254351.88,231903.14,243098.33,240583.35,239626.21,243782.88,240417.09,237008.62,235106.15,223604.65,214674.78,224583.02,232039.26,221418.06,218954.13,9.791111366980108,11.516533440404912,10.912726137711466,13.441913575898086,13.191350254586887,12.18842476165483,13.560251040817272,13.909362409541187,9.315720261475434,8.820723217734699,9.207964470762397,7.1763964257324275,11.681629655902947,6.645489734795575,6.17615545638168,6.737155647668393,10.333763110655928,9.764563416432818,8.779496920822288,7.291228751510025,10.379092960216598,9.096861648097772,6.733942312625045,7.2272300806878516,13.8,14.1,14.1,14.1,14.2,14.1,13.4,13.3,13.0,13.2,13.0,13.0,13.1,13.5,13.5,13.2,13.5,13.7,14.1,13.7,14.1,14.1,14.3,14.5,51.0,50.9,50.7,50.6,50.8,50.8,51.7,52.7,51.9,51.6,51.8,51.6,51.3,51.2,51.5,52.0,52.3,51.6,50.5,50.4,50.8,50.4,50.2,50.0,7.678141111750784,7.418002421907869,7.066708283912853,7.077367952503249,6.878171454905637,6.5393452748610255,7.577116541215408,7.97491445288824,6.9899559370200794,6.709123704264155,4.98229919089308,4.960019665495037,4.271085270946271,4.08627822012255,4.352976679946032,4.751369948186529,5.413084135966959,5.145914780726537,4.061206204803357,3.197386575920995,3.625440126477356,3.8928393590125645,3.2927153337095367,3.634419544747269,1.0581782127550694,1.0669729510963373,1.0506856441309278,1.0510103306711414,1.06730246714053,1.0757731216416453,1.0896856564289714,1.0863399835507739,1.0552469711684904,1.0393226897033894,1.03868271267771,1.0393226897033894,1.0402841352997847,1.0406050125777921,1.0396429740453628,1.0464829015544042,1.0455178081929952,1.0562222456335257,1.0428567081227826,1.0601414376395872,1.0588318126394147,1.043179174637354,1.0523110860308829,1.069945940743355,54065434.087341316,30513732.95332041,76025457.746,5862268.136490211,231639.66,9.744961960795694,13.691666666666668,51.17916666666667,5.482328423840975,1.0547726944910674,270
2020-09-28,452812.0,9211.92,24.0,0.62,4.23,24.0,4.09,24.0,582,207743.4,213046.22,208626.4,216017.42,209516.67,203585.96,215290.21,202372.75,161256.19,174837.21,208805.41,197583.32,209391.3,185343.54,160892.73,206520.24,206059.64,212911.86,215812.18,197915.28,203943.7,208213.06,201566.18,195124.9,3.7378595011447158,4.092967805065849,3.83226277864803,5.575746732538057,3.07087973719154,3.9759938948467686,7.105953862254496,7.837049544431892,6.763191299313803,4.859467307710725,8.256346942237101,9.774937313087639,9.945402268242992,4.488292082785913,6.131009962157261,7.295486609651039,8.107338194844239,8.92192620059604,12.231578692208206,8.62590072839228,9.402064028589391,10.603172863932901,10.608871489797224,9.644659502334806,13.9,14.0,14.1,14.1,13.9,14.3,13.6,14.0,13.5,13.3,14.0,14.8,14.6,14.2,13.8,14.1,13.7,13.9,13.7,14.6,14.1,14.2,14.1,14.3,49.5,50.0,49.5,49.5,49.7,49.5,49.8,50.8,50.1,51.6,50.8,49.6,50.0,49.6,50.4,50.7,51.0,50.9,51.9,51.3,50.9,51.2,51.0,51.0,3.5124823071052735,3.634419544747269,3.4274343093545405,3.55500630598064,3.5273044310392723,3.55500630598064,3.823603058728355,4.54027081259781,3.820052823762033,4.731875660438195,3.362849836942781,3.273332926449283,3.829727137105183,4.021523309637691,5.351593977204637,6.1770147949310195,6.145899059681443,6.850643789182039,8.104296738574007,8.00934208234875,8.49344341229862,9.771534874206097,9.955340625599693,9.786032111558882,1.0630999718841627,1.078437575193699,1.0545951721090894,1.071604771659236,1.0624410936865276,1.0971191709844559,1.0876026478160654,1.0503611581382994,1.044147771828289,1.0393226897033894,1.0418905036371842,0.9947531231027692,0.9935212306902581,0.9862509596574462,0.9838112541295368,0.9998460161891087,0.9989202328407856,1.0246327546242604,1.0383630196297946,1.048741729895718,1.0246327546242604,1.0236846058692102,1.0327819356489478,1.0158510842448667,35286809.06884398,26410105.31795303,67706815.845,4998726.2946206555,200932.32374999998,7.287014972583454,14.033333333333333,50.42916666666667,5.469167926477257,1.03568388449114,271
2020-09-29,441171.0,8423.75,24.0,0.62,4.15,24.0,4.05,24.0,548,187867.88,191218.18,174595.04,182631.35,185945.65,183314.28,201031.67,209264.13,200776.32,213318.77,210606.71,221443.51,223918.08,221663.87,223108.62,218166.02,218145.38,214719.85,199907.77,192689.59,194431.99,158802.96,104358.18,51915.77,4.383389578044542,4.567937426501454,3.714187852281123,4.056047198207776,4.769383169908477,4.572459299702049,6.490978125154872,10.09434031088083,11.242605641203653,10.992238348330297,11.860998540555356,10.680877098445597,11.988762985272722,10.125629429158202,11.26666086177174,9.037037533640445,10.71516343750299,8.515017856800599,6.449556337149203,5.482206546392825,4.200147490030027,5.878515236238649,9.580176964916351,10.30526588745632,13.8,13.8,14.0,14.0,13.9,13.9,13.3,13.0,13.3,12.8,13.0,13.4,13.5,13.2,13.2,13.4,13.4,13.4,13.9,13.7,13.7,14.4,15.3,14.9,50.5,50.4,50.3,50.1,50.6,50.8,51.1,52.0,52.4,52.8,52.2,52.0,51.8,51.7,51.9,51.6,51.6,51.4,50.8,50.7,50.9,50.2,48.6,49.5,10.03855562940955,10.448754009375772,10.435018406363136,10.636724862608505,10.21344716498972,10.393493072868495,10.316169927723324,9.376149222797928,7.442810602176357,8.45233001587165,6.140088841302921,5.5784290155440415,6.57832384695883,6.386064777211647,6.905536179326601,7.511852610945635,7.951241065129182,7.888503287056855,9.04665900719116,9.1426597582038,8.882973219841729,9.878146001128611,6.208821179078699,6.387104631080049,1.0174211786563734,1.009254648632887,1.0095668214286286,1.0271697592782354,1.0255826613807104,1.0080078856327228,1.015537646699589,1.0211647668393782,1.0367675017754157,1.0186573027096315,1.0121025562587231,1.0211647668393782,1.0217935628780725,1.0052139001166482,0.996153140783055,0.9970737998780482,0.9970737998780482,0.9976885186202668,0.9995372311316075,0.9998460161891087,0.9992286367410144,0.9589609090442722,0.9552032583198,0.9695471743583564,36904528.41693583,38656602.058019355,62222441.69,4618250.888577123,190993.39875000002,7.957065964814421,13.674999999999999,51.07916666666667,8.426660680591008,1.0049882268362487,272
2020-09-30,379218.0,7916.86,24.0,0.62,4.18,24.0,4.04,24.0,519,50960.34,51588.19,50907.81,51492.06,51410.24,52172.02,51552.56,66274.21,168681.77,154646.71,175699.29,234848.38,231185.63,230320.05,232867.71,217531.17,207185.61,205207.28,197876.51,189966.9,199731.9,196343.83,192770.55,187275.89,9.969866287815478,7.65874883154679,9.435020501791191,8.561988814206185,8.7818922775246,10.680056734303992,11.53405710259582,12.012235148031632,12.477323124893287,9.116691104367595,11.19771554483981,9.905863291656818,9.929504857913242,9.564606930352124,11.893938817166056,11.857222170661222,10.557823770190131,7.637076072689509,6.698772791597019,6.389954923883925,6.172355150515332,4.046792738105725,7.772957020773453,8.93446057559124,15.1,14.8,14.9,14.8,15.0,14.9,14.6,13.5,13.8,13.5,13.0,13.5,13.5,13.5,13.4,13.0,13.3,13.2,13.5,13.7,13.6,13.5,13.8,13.8,49.4,49.6,49.1,49.3,49.1,49.2,49.1,50.8,51.7,50.9,51.5,51.4,50.6,50.5,50.4,50.8,50.8,50.3,50.3,50.0,50.5,50.5,50.4,50.2,4.253718870132041,2.9927615327536303,3.210291271818844,2.8934262964219286,2.495000908867165,2.3324848917577663,2.3672704869115084,2.608961586343518,5.017622324952009,6.842175749887623,7.471905602082119,5.766301438127305,4.77192593683752,4.561438284309407,4.164235567048299,4.032031542530891,4.209915287054313,4.937545294718167,5.005415333133537,4.746823657742344,4.4766531860880425,5.307547148657415,6.131858075307373,7.213422767147181,0.9443255891693133,0.9352379789855095,0.9281743995444404,0.9275984303235008,0.962235845399282,0.9874753556346747,0.9877819297904133,0.9910665766304921,0.9883195488541835,0.9738245188577681,0.9804763007257078,0.9892335311743323,0.9747273227998486,0.9665501197235546,0.9583678596261868,0.9402426496238004,0.9402426496238004,0.9501805378151801,0.9586642926171011,0.9850295962399139,0.991985649189964,0.9835071393678275,0.9838112541295368,0.9674472887703277,33372637.207672548,18047424.6392682,49648063.768,3535215.834050247,152020.69208333333,9.282788524292174,13.883333333333333,50.26666666666667,4.4921138766929145,0.9665210985256941,273
2020-10-01,448431.0,8831.02,24.0,0.62,4.13999999999999,24.0,3.64,24.0,566,200096.77,197429.16,199531.68,197841.08,201779.27,194839.8,195157.83,186287.17,148519.13,100659.92,78342.38,112131.36,126905.49,134670.9,144704.53,139754.07,124159.95,147597.58,121974.89,132503.34,121733.3,74124.24,51802.64,106271.5,9.70580688987795,9.820438618991432,8.722690905013975,12.948991575904977,17.372748194851944,11.221845672959256,6.834095763599836,7.383411804112063,4.285834184050183,2.739404425540372,3.250597667591716,4.435505778701471,3.578189380321135,4.417303617333088,7.931278562757483,4.610072359364008,6.500066962393243,5.588905934314148,5.939049134570654,6.577792925665624,5.138395498273686,4.945193289288673,6.167900784897143,4.6869202296770265,14.0,14.1,13.9,14.2,14.1,14.3,14.0,14.3,14.1,13.5,13.6,13.8,13.6,13.4,14.2,13.4,13.5,14.2,14.3,14.3,14.5,14.3,14.2,13.8,50.4,50.2,50.5,50.4,50.7,50.9,50.4,50.3,49.8,50.3,50.0,50.1,50.4,50.5,50.1,50.3,50.9,50.9,50.0,50.2,50.1,49.8,50.2,50.5,6.276037310826356,5.159718873441748,6.48606001393438,6.360848625837524,5.448313461098279,4.979207105116241,3.791065780999164,4.6575813862547655,5.183106368498437,5.4126355636257575,4.415649914178925,3.87947586768722,3.9522072795203815,13.141690224311489,10.46694473710797,3.164440541116626,3.217854931877843,3.3025353248219966,3.1843629188790326,3.4963884471348687,3.4889815790359906,4.477864026555206,4.998477658646694,5.536466913855098,0.9668489911273035,0.9674472887703277,0.991985649189964,1.0007735171317704,0.9913727448654722,1.016164715329845,1.0007735171317704,0.9756318022209436,0.9601492125251201,0.9756318022209436,0.9765379617895699,0.9677467153530482,0.9753301226284202,0.9580716099014182,0.9083236714278612,0.9586642926171011,0.9568884402689374,0.9992286367410144,1.0020128651406022,1.0013928076745497,0.9932137341781285,0.9771430038972462,0.9844200482224387,0.9835071393678275,26127183.398449574,18170517.666086003,48157601.319,3369568.8788886704,143284.0825,6.866768340002128,13.983333333333334,50.32916666666667,5.186579785598417,0.978719178738401,274
2020-10-02,436406.0,7843.61,24.0,0.62,4.15,24.0,3.65,24.0,515,105426.0,55487.87,130962.85,165995.59,163607.15,138048.44,114942.13,170598.53,172463.32,151210.13,151825.46,151773.67,164821.53,161637.11,161221.98,171348.35,169101.74,160963.88,112381.56,103959.86,98262.23,52272.81,55722.25,78193.51,5.821137399338286,11.363864442686133,6.501541086626299,5.486445018367315,5.737719341290574,5.659244272195144,4.660044191959625,10.053539563743364,6.9175412996079215,7.7237865827857926,7.593878530811596,4.660636849228403,5.446666911798795,3.2742626292339247,3.516277120362983,3.175648372468133,3.374708753244343,3.752499943994086,6.5635772571013575,6.791851252824809,5.331525107145143,4.964328634468447,4.146405272292922,4.552671389799444,13.6,13.7,14.1,14.2,14.1,13.8,14.1,14.1,13.9,13.6,13.8,13.8,13.6,13.7,13.9,13.6,13.6,13.9,14.1,14.1,14.0,14.3,14.0,14.4,50.7,51.8,50.7,50.0,50.1,50.8,50.6,51.0,50.9,51.5,51.2,50.5,51.1,51.1,50.4,50.8,50.8,50.8,50.9,51.2,51.0,50.6,50.6,50.4,5.380527290509187,5.9196470047729655,3.4825145140146083,3.0739716710245593,3.0730202715596797,3.591557508472895,4.000619968361118,5.036928292714131,6.562730453171916,5.882857804354248,3.92553435639102,3.637280713696535,3.4866792536685884,3.452827998778602,3.146499786914295,3.6593227444818175,5.378865608208227,8.402889265106396,8.908377337724975,6.937366750518613,5.146978826840658,5.534756015550445,4.144710094340225,4.308414802567283,0.9828994735418356,0.996459838178616,0.9828994735418356,0.9765379617895699,0.9847247279031017,0.9910665766304921,0.9832032125633255,0.990454807138745,0.9738245188577681,0.9635715369200922,0.9983039958063371,0.9835071393678275,0.9816863918096025,0.9986120192545958,0.9922923856306537,0.9910665766304921,0.9995372311316075,1.016478540133838,1.0246327546242604,1.0406050125777921,1.0243165099469071,1.0086308818537566,1.0171067716172335,1.043179174637354,17725249.054429345,14963673.175654132,43923299.847,3144737.4375879806,131759.49791666667,5.711241717640618,13.916666666666666,50.8125,4.836453263905958,0.9977332296703184,275
2020-10-03,439531.0,8277.25,24.0,0.62,4.13,24.0,3.64,24.0,535,97822.26,76403.85,76703.44,110876.03,132931.4,97636.36,84023.2,181755.92,193409.36,195291.92,155113.8,159254.28,98539.4,97319.03,149818.43,144999.04,153417.94,114318.21,106620.96,94654.94,135538.18,114517.94,90286.44,121631.32,7.122290168249678,5.906327512313695,9.224774387513593,10.145393997940234,11.359036518441188,7.8055140525867595,11.419047090989043,9.918409100318142,7.2156683937823844,4.340863940598703,2.304389512200182,3.64159170984456,3.60636523549111,2.926271155037918,6.283715461006019,4.265544025522873,3.2503799601483845,2.772372150338878,5.140951089168,5.242092216479368,2.939435440414508,3.520908601036269,3.6421451542918395,4.039531367789584,13.4,13.8,13.6,13.5,13.7,13.5,13.5,13.9,13.7,13.5,13.5,13.3,14.3,13.7,13.5,13.6,13.6,13.7,13.7,14.0,13.6,13.5,13.7,13.5,50.6,51.0,51.0,51.5,51.6,51.3,52.2,52.4,52.0,51.9,51.7,52.0,51.6,51.4,52.1,52.3,52.3,51.6,51.7,51.4,52.0,52.0,51.8,52.1,4.526125133696689,4.088800614085589,4.11419689119171,4.598095755127458,4.469932543521081,3.831290351957744,4.672540134727772,5.900302855632447,7.612319170984456,9.87711165013707,9.030030749787368,8.717877720207253,5.779648128106652,7.017639580125606,9.103288107445616,9.493976226010586,8.09433141826835,7.90899217530384,8.464069982494802,5.918491212154125,8.329666321243522,10.59141968911917,10.614830649072207,11.609012452127125,1.0171067716172335,1.0158510842448667,1.0158510842448667,1.0142858283369391,1.0139733558081847,1.0149113515119852,1.0289709321963687,1.0367675017754157,1.0211647668393782,1.0045951165524027,1.0136610757478806,1.0211647668393782,1.022423133773253,1.0145984935121357,1.0208506589443183,1.0286546177382696,1.0455178081929952,1.022423133773253,1.0305554270103452,1.0230534809580702,1.038043523316062,1.0211647668393782,1.0217935628780725,1.0124138766389934,16877173.991389316,22517927.57981806,40647121.646,3048431.9780855207,124286.81874999999,5.751375760062621,13.637500000000001,51.729166666666664,7.265166229688677,1.0216581716370852,276
2020-10-04,454843.0,8429.61,24.0,0.62,4.12,24.0,3.63,24.0,542,128639.44,115005.69,124217.9,130792.63,164105.3,139521.7,141678.64,193321.75,185215.06,192557.3,200942.54,187227.85,188713.3,197721.14,198137.25,209330.4,211476.58,201515.51,196267.73,193601.68,203481.96,201972.59,199580.63,191508.54,5.677169740932642,9.387215341258374,10.498849121597246,11.075872209384475,10.089306573943905,10.41790170599884,10.194417812976521,9.0914293371449,7.100048911917099,8.272224603596689,6.476003834260585,4.737176093995094,3.290513575129534,4.880678563630481,7.268330217731227,6.582378072844393,4.695541615188402,3.8913392735888697,3.3479764565733934,3.977268957564206,5.206652881773991,5.911480345978727,4.315810790223594,4.005045595533997,13.9,13.8,13.8,13.7,14.0,14.1,14.1,13.7,13.4,12.7,13.4,13.6,13.5,13.1,13.3,13.7,13.5,13.6,14.0,14.1,13.9,13.9,14.0,14.3,52.0,51.5,51.6,51.9,51.7,51.7,51.5,51.8,52.0,52.4,52.4,51.7,52.0,52.1,52.4,52.6,51.6,51.3,50.6,50.5,50.5,50.3,50.1,49.9,11.31720621761658,12.05309659340396,10.105934446221575,11.616158658622743,11.378345575269957,10.178846635634967,10.083691610049737,9.880152632787974,9.30019481865285,11.817463719423843,10.03051485457516,8.776615480850399,9.64620932642487,9.736046780344987,8.504865116190198,8.297469160163459,6.219036582290199,5.844197865789848,6.399296771425094,6.3673608764244705,5.595816482610053,6.201624760204433,6.281864643519787,6.489617889688173,1.0042860103626943,1.0311905921425548,1.0562222456335257,1.0552469711684904,1.0727913051665068,1.081238480797739,1.0903572654622098,1.0977947369764414,1.088679792746114,1.0451965058548907,1.0873415262522652,1.0727913051665068,1.0971191709844559,1.079908135081593,1.0873415262522652,1.0950974526104058,1.0984711354588668,1.048741729895718,1.0425344409076642,1.0343781983006464,1.0343781983006464,1.0265343310324713,1.0526367781033157,1.0193117104222262,27459995.447463416,36936406.96773121,58840852.318,4569723.876143507,179022.21291666667,6.682942984698632,13.7125,51.50416666666666,8.838401145757722,1.0624828977116756,277
2020-10-05,457187.0,9211.92,24.0,0.62,4.16,24.0,3.62,24.0,591,204201.09,198505.59,175529.86,142290.55,89309.83,50772.09,140666.79,223065.78,241291.16,246585.65,233982.4,225021.75,237531.76,236250.71,240700.0,232948.34,203567.22,188150.74,147858.99,139931.92,161369.63,157296.93,158957.84,149101.43,9.74801765733789,8.986606938583254,6.466745516512531,7.355492179810568,8.967263041804523,8.743620166659742,10.698095615340879,11.577129172375313,12.409870042668976,10.195758715537643,10.183546777560068,9.247413518867592,8.850602571483401,8.497245650968821,8.022365993705504,9.62566819825985,6.597976343586581,10.554381501740744,8.750181886706148,8.640197139226357,12.93470834029751,9.655091091425707,8.983300085019009,10.064004287568782,14.1,14.2,13.9,13.7,13.3,13.3,13.0,13.8,13.3,13.4,13.6,13.6,13.5,13.2,13.4,13.8,13.3,14.2,14.1,13.9,14.0,13.7,13.7,13.7,49.9,50.4,49.6,49.7,50.7,51.2,51.4,51.1,51.1,51.0,51.2,50.8,51.0,50.4,50.5,50.3,50.5,50.1,48.7,48.7,49.4,49.4,50.0,49.9,6.438652304167062,6.996933488421276,6.810232919703574,6.867619229589715,7.388692594211042,7.918750339616369,8.454987445934464,7.980433340314269,7.616532350246916,8.067550694044648,5.854460721169367,6.285225639827566,7.32259323226508,6.835791989900059,6.647151700554973,6.396751120648622,7.138905270238887,7.02889719572214,7.127693712643808,7.247057004482341,7.54609727561424,8.6690790573291,8.143477437879978,8.732103652617068,1.0278059746757446,1.0346980431362371,1.0202596134387376,1.0199434499390665,3.4401481573964245,1.015224402514919,1.0061435060662012,1.015537646699589,0.9986120192545958,0.9819893814367043,0.9898437924520461,0.9741252676282615,0.990454807138745,0.9668489911273035,0.975028629545691,0.9671480474190223,0.9665501197235546,0.9762357216280749,0.9549063347082615,0.9463803852912234,0.9613404646498412,0.9528330269095774,0.9595546928888816,0.9513575963940779,41909789.813637294,31984923.90709894,60422062.449,4577351.961648754,184370.33541666667,9.406470101376975,13.654166666666667,50.291666666666664,7.3131529048809405,1.0872070863359493,278
2020-10-06,457187.0,9024.4,24.0,0.62,4.15,24.0,3.65,24.0,579,167779.75,148919.09,138046.61,102537.42,173869.88,146656.68,174212.85,207507.32,231659.37,231242.87,225162.85,222877.97,220612.72,207924.52,191890.89,182962.51,182900.01,189243.78,187492.32,180131.83,177256.98,184244.76,178073.92,166964.91,4.69574487085179,5.86502757813806,5.590204892155682,5.589418798499772,4.875896501387574,3.3061421114471172,7.5450230113240995,12.652888712840927,11.749770572314242,8.108147624402722,7.80134090767214,8.415768849452636,7.890414667788918,7.315541765696693,8.98924422913425,5.861658832905964,4.657998215099742,4.107407787410866,4.582935112850703,3.7142940635281008,3.463825191446114,4.505177053393189,4.9974203478330725,5.611388880414764,13.5,13.8,13.6,13.8,13.5,13.6,13.0,13.3,13.2,12.9,13.1,13.4,13.5,13.4,13.8,13.8,13.5,13.5,13.8,14.2,14.0,13.7,13.8,13.9,49.6,49.4,49.5,49.3,50.0,49.8,50.9,51.4,51.1,50.9,50.7,50.5,50.8,50.3,50.0,50.1,49.8,50.2,50.0,49.7,49.2,50.4,49.5,49.7,8.612691570112013,7.937439411666389,8.173112583845443,7.80374092299679,8.12649416897929,7.859628509608285,8.78982478760316,8.268977722123903,7.616532350246916,8.273274390643822,6.626098175083754,7.401739074725116,7.394881379473673,7.389350432473409,6.326267665506345,7.971176892250108,8.241988815481118,9.071939927153338,9.340797895378495,9.162491991952615,8.904303637878188,10.304574773856789,9.593414146282685,10.811400569354106,0.9692466327668006,0.9613404646498412,0.9695471743583564,0.9701488170355876,0.9765379617895699,0.9686461082111831,0.9738245188577681,0.9892335311743323,0.9647607643646093,0.9484204009745222,0.9574796595709261,0.9495931000792819,0.9487133041249157,0.9416967830132588,0.9340797895378496,0.950768702802995,3.0758762383548097,0.9504745293182169,0.9510630584385378,0.9434476911936367,0.9363990441363297,0.9414055966239536,0.9440327750331367,0.9434476911936367,28995561.635352187,36644162.71463299,59846711.485,4609989.885382883,184173.8254166667,6.328861690749547,13.566666666666668,50.11666666666667,8.333422574778156,1.044174347400169,279
2020-10-07,455234.0,8754.84,24.0,0.62,4.13999999999999,24.0,3.66,24.0,571,159166.53,152480.34,127440.32,119365.88,149820.55,141845.63,154461.45,154789.75,223070.48,215120.14,217853.56,201652.6,210537.39,220833.73,222148.16,191281.15,229471.54,230940.14,212614.21,180782.67,176752.26,183618.47,148845.39,148052.19,8.11251291312753,7.123620291601397,5.1029984998827524,4.4087055623616145,5.2815439322345314,5.664880353898209,6.7197702157347825,14.64907274611399,13.117619037740695,12.050380780285638,11.729225930389033,9.418408705175583,9.040980502320162,10.762813609117124,11.802496513784943,10.46310935217964,10.922849260288194,10.850722391657278,11.022157295365673,10.06032133653419,9.597249979184946,7.022274669040649,4.946210074823853,8.144404609844399,13.9,13.9,13.8,13.7,13.9,14.0,13.2,12.9,13.4,13.2,13.1,13.7,13.4,13.5,13.5,13.0,13.6,13.5,13.9,13.4,13.6,13.5,14.1,14.1,48.9,49.5,49.6,49.7,49.6,49.8,50.8,52.0,51.7,51.3,51.2,50.6,50.7,50.8,51.0,50.9,50.4,50.3,49.9,50.1,50.6,50.6,49.9,50.3,10.105493451285842,10.460903723340161,10.534180508754966,10.046442981899807,9.250353828511221,9.1426597582038,9.842900530296,10.80240414507772,9.097608154837227,10.27597743405885,8.333300303976628,10.035453479956704,11.142351790582017,11.545502085020178,11.572236934689439,12.27018893760788,6.31844296833194,4.14007234333757,3.652533629012977,3.2173333782351343,3.059796204615177,3.415783574681209,2.3953825194922316,1.9851986236495722,0.9287510844773667,0.9440327750331367,0.9437401424308324,0.9519472199431289,0.9437401424308324,0.9431554211529943,0.9571839586260308,0.9536497409326423,0.954530846329254,0.9387930001485864,0.9306223689720093,0.9323478739824641,0.9151133029527436,0.9487133041249157,0.9481276786285423,0.923016283091276,0.9159622021206034,0.9332130282113376,0.9258748036335223,0.9083236714278612,0.9153960944555101,0.9153960944555101,0.9258748036335223,0.9332130282113376,41433133.911551386,35095538.66853548,59248533.962,4083920.3730805903,182206.02208333334,9.083930356778618,13.575000000000001,50.425000000000004,8.026770887060595,0.9346132862252484,280
2020-10-08,462343.0,8839.81,24.0,0.62,4.15,24.0,3.62,24.0,582,168466.98,168315.62,168807.16,149409.28,173277.15,181180.02,209427.14,235608.48,191861.25,173567.72,166116.73,132963.1,132118.01,240478.69,231860.62,223468.48,221288.93,218691.14,215416.46,210078.08,201775.46,176127.62,171068.88,60811.52,7.707652308214855,4.920577785114324,3.989447109218694,4.514205930102296,4.300897245164931,6.9986297147215,8.312227371398134,11.475040047862278,10.371469371165594,11.74721524219674,5.253356475403011,5.307381880675114,9.166652536204644,16.783855837859207,10.918754623349773,10.089124165053999,7.8849079565881945,6.729314308883935,7.6297335536341615,8.125676806455594,10.640764830382688,10.949133947359565,6.650670661922302,10.695474126017139,13.7,14.1,13.9,13.9,13.9,14.1,13.6,13.8,13.2,13.5,13.4,13.4,13.0,12.3,13.0,13.4,13.7,13.7,14.1,14.1,14.4,13.9,13.8,13.0,50.4,50.3,50.2,50.3,50.2,50.4,50.9,50.9,50.8,50.4,50.6,50.2,50.9,50.7,51.3,50.7,50.4,50.3,50.0,50.1,49.9,50.3,50.7,51.3,1.993065902762424,2.0276173976591787,2.1555404504180986,2.290613796518737,2.3167816652131537,2.4510470038227257,2.608156102679936,4.013850625552888,7.1492323989413284,8.701640920145733,9.526900094148086,11.380235212640436,11.846786972887111,21.54752897600766,8.981965460881069,7.007395384647398,7.11566932943691,8.00866453301366,7.752862253164151,7.317523409073049,6.8803540453500265,8.271660931873217,11.455862829556569,9.861555298858123,0.9329244651228369,0.9332130282113376,0.9419881495921614,0.9332130282113376,0.9419881495921614,0.9414055966239536,0.9399523616801069,0.9399523616801069,0.9233013406215698,0.9074810706194867,0.9069202046920332,0.8995562509618837,0.9060802045024452,0.7880142330981958,0.8711322433811206,0.8896934889818341,0.8989999391183701,0.9077617638055737,0.9255881550875056,0.9168126777028879,0.9258748036335223,0.9247292734094162,0.9235865742763802,0.9303354055526531,38003637.1248246,32031682.684541803,60266984.149000004,4033423.5221161977,184257.68833333335,8.381756826456195,13.620833333333332,50.50833333333333,7.194271291468819,0.9146043654232866,281
2020-10-09,453671.0,8634.70999999999,24.0,0.36,4.13,24.0,3.64,24.0,569,135053.92,181870.13,185051.17,183752.83,177169.71,175247.0,184245.48,184629.23,157047.43,113440.22,85803.15,68588.16,78088.76,112122.91,180616.9,159033.41,188425.53,177954.57,130280.81,53374.02,66800.84,59029.32,51327.8,52362.68,15.305166780089982,8.899702040555235,8.74351703175499,6.455237643864041,9.281750314822116,13.066478864207665,15.923136331196574,13.417585058322059,10.925379433914184,12.711976772165098,12.713675099055164,7.060070625549756,10.47026662482307,8.802428271226681,10.068821387984668,5.394791591853485,10.730699393883164,10.833967106926492,13.460638824728967,10.882823994709504,6.8234424748514515,6.9096755719064396,5.850791482135449,8.480448481709248,13.8,14.4,14.4,14.2,14.6,14.3,13.6,13.9,14.5,13.8,13.7,13.8,13.7,13.7,14.0,13.8,13.8,14.1,13.9,14.5,14.3,14.3,14.5,14.6,52.1,51.0,50.2,50.6,50.4,50.2,50.8,51.8,50.3,50.0,50.0,49.8,50.6,50.0,49.8,50.2,50.9,50.8,50.7,49.8,49.9,49.8,49.2,49.1,6.4457016812682575,4.291970830934561,4.497781254809419,4.517649243933212,3.4857450469589635,2.6986687528856512,2.5411963503345953,2.3222580974501645,1.874909811224596,2.2842496671425594,2.2757580326922153,1.571925701921657,1.7036538424588659,1.7492766967708817,1.9627829034805555,2.393159082747653,2.658964338446428,2.583549622840172,2.1691574588509477,2.1667083999460672,1.8517496072670445,2.098733234457564,1.6259292493639905,1.5157343405404622,0.9449196181963939,0.9311968272244612,0.9335017698661059,0.9323478739824641,0.9329244651228369,0.9335017698661059,0.9402426496238004,0.9373478138798848,0.9247292734094162,0.8916216172861291,0.883129982835785,0.8921740470366162,0.8984443149285563,0.9001132517364732,0.8836771513505531,0.8825834915097728,0.8891441259136145,0.906360031619339,0.9151133029527436,0.9091678384087422,0.9003920108729664,0.8921740470366162,0.9023481698040994,0.9111436766170193,32941674.832195483,8991369.53490586,44217753.58,2874017.6238702945,130888.16583333333,10.133852966759813,14.091666666666667,50.333333333333336,2.636967218696937,0.9111791300450207,282
2020-10-10,371171.0,7412.9,24.0,0.36,4.16,24.0,3.65,24.0,497,98506.01,87794.19,69559.45,56723.21,132053.41,153175.51,116737.47,158133.92,196522.45,218258.56,175014.84,137519.9,148648.14,150073.27,157056.61,189465.24,163889.99,86673.27,60185.19,50621.45,58420.96,51424.24,50121.81,51237.18,10.919151064875622,8.251392398545361,8.48718042730837,7.131274611398964,6.914702200790027,7.934098519294671,10.923799952998577,11.043770362694302,8.948621844892525,7.985210895395052,7.128902828138652,6.938112687117504,10.963596269430052,9.46683162774676,9.060440582059806,7.542270767793079,10.821261125174818,10.3868271267771,7.670379184029523,7.306246203323209,6.576798358574769,6.0037268655644,5.095820933664701,5.3350506711146695,14.8,14.9,14.5,14.4,14.0,14.2,13.5,13.7,13.7,13.6,13.2,13.1,13.0,13.0,13.2,13.8,13.5,13.3,13.4,13.4,13.5,13.3,13.4,13.5,48.5,49.0,49.2,49.5,50.2,50.4,51.1,52.0,50.7,50.7,50.8,51.6,52.0,51.9,51.7,50.8,50.8,51.8,51.9,51.8,51.5,51.5,51.4,51.3,1.5697506023416787,1.6524931612654072,1.5918783750317602,1.5563783588384144,1.4851164520597138,1.4757168811943056,1.489455215159397,1.8144663212435233,2.0674782029673096,2.6690804669455024,2.1600168977844056,2.7461778386471667,3.34199378238342,3.646933532358303,3.6660742239548343,3.3797911459450116,3.5153216179628575,3.8845044539166387,4.356059496983528,4.661405344699967,4.657262428447113,5.3250005987689315,4.624878132926152,4.981523217004661,0.9043128470011845,0.9029086345058411,0.9023481698040994,0.9185183757079166,0.9250153901400504,0.9244433336217203,0.9309095094746233,0.9367709844559586,0.9151133029527436,0.9066400316291071,0.906360031619339,0.904126242262298,0.9030134715025907,0.8948494315508798,0.8954006169106278,0.8978893771182237,0.8978893771182237,0.9120140891804283,0.9286173346282717,0.9204586640802472,0.9128572455032453,0.9128572455032453,0.9385036064987257,0.9472505947445196,24277581.97368262,7830360.005981447,38387243.48,2568268.290466404,117409.01125,8.284811146195938,13.6625,50.92083333333333,3.0132815312012498,0.9141278294797547,283
2020-10-11,374375.0,8286.04,24.0,0.36,4.15,24.0,3.63,24.0,544,56421.87,56286.39,50872.22,50279.79,55502.15,49111.35,107989.86,64390.51,88892.46,71352.24,74609.86,55218.72,58728.3,89508.29,75958.5,92439.19,62215.55,62340.55,56078.17,51418.09,50300.81,50974.4,49422.4,51001.18,5.551585441085749,7.369367057876478,5.461907285530265,9.000703488390652,8.385511249124342,6.296774539568826,11.34950866535644,5.509189815588613,4.49771657680782,3.884435921246072,6.877274285769013,6.889969269691995,6.38234499189814,3.9655828015747203,4.187355084446533,5.426356158864802,3.2619341566415163,4.540328258466808,4.678741330470251,5.3309649181615315,4.838342862798055,4.825026720559911,3.5101735248948667,3.6912183284356628,13.3,13.5,13.6,13.0,13.6,13.5,13.6,13.1,12.9,12.3,12.8,13.2,13.9,12.9,12.8,13.1,13.1,13.3,13.4,13.8,13.7,13.3,13.5,13.6,51.2,51.4,51.2,51.6,51.7,51.6,51.8,52.5,52.4,52.3,51.6,51.4,50.6,50.9,51.3,51.1,51.4,51.4,51.3,51.6,51.6,51.7,51.9,50.9,3.519444595385053,3.263625154130703,3.570205815510799,4.588229435032035,3.5309194138551168,2.96587206573894,3.0907144133336737,4.710365718742787,5.8412998270761225,4.139913256635166,4.731875660438195,4.895437731196055,4.543076913223643,4.267891804385349,4.397949189885269,4.27372092986077,4.7347929697232995,5.089902442452548,4.913862460237195,4.292487206254648,4.4530329875909445,4.586816367759159,3.9424026842854802,3.2771312069387504,0.9390825723263003,0.9385036064987257,0.9306223689720093,0.9294755761575028,0.9460836706980219,0.9379253541225709,0.9373478138798848,0.9521848411769854,0.9356194528217167,0.8937490941004637,0.9294755761575028,0.9300486190527912,0.9238719842189872,0.923016283091276,0.92187781095672,0.9309095094746233,0.9469585939446601,0.9554135813905944,0.9557081893404525,0.9717244659828436,0.9801742439479117,0.954530846329254,0.979269189244359,0.9653564795633527,8806997.133993194,6517173.800590744,20281297.143,1439218.779817795,63804.70208333334,5.654679697218711,13.283333333333333,51.51666666666667,4.2342070937363205,0.9420387384770629,284
2020-10-12,366796.0,7864.12,24.0,0.36,4.13999999999999,24.0,3.62,24.0,528,53966.64,49582.11,50101.51,50652.49,50799.31,51489.93,91359.58,101292.51,124530.35,138086.81,109333.12,51222.22,51373.34,51742.68,51852.74,51240.55,51517.3,50696.6,51216.33,50759.04,51350.41,50767.84,51502.35,52199.41,4.9590463762553565,4.891393407154889,5.8762136629419235,6.550546408238982,6.121153165481772,8.119257159113065,11.680128081113782,12.966030584141475,12.871414259220312,9.43205556493244,7.774780450986244,6.069223950049126,3.6248654722517006,6.39391952635014,5.1390390577855465,5.301049574617795,3.2373314222549983,3.341226566179934,4.908609986159633,4.972749343338987,3.5229527770903024,4.446798119067198,8.070547119478787,7.982833497056198,13.6,13.4,13.6,13.6,13.4,13.6,13.6,13.3,12.9,13.2,13.1,13.8,13.2,13.6,13.4,13.2,12.8,13.1,13.5,13.8,13.4,13.6,14.4,14.2,51.0,51.5,50.7,51.0,51.1,51.2,51.6,51.9,52.2,52.4,51.7,50.8,50.7,50.1,50.7,51.0,50.9,51.5,51.2,51.1,51.5,51.5,50.2,49.8,3.66552932898356,8.207262827626401,5.829610670661922,5.663369794665131,6.12707713508752,5.769858687626457,4.731875660438195,4.575550866986574,7.194362337405757,6.962357369646287,6.191779737693303,4.955332883152461,4.64335268535281,4.151124068488075,3.7536591963709762,4.156524019701912,5.18244004818221,6.280119753786216,6.590498412992684,5.585457056847739,6.8717864869827645,7.243691290706308,4.370485558918587,3.3987582744252043,0.9650585300326232,0.9551191550172844,0.9574796595709261,0.9650585300326232,0.9732235780871059,0.972923385743464,0.9801742439479117,0.9623852377056631,0.9614974284457869,0.9609064650601412,0.954530846329254,0.9402426496238004,0.9320598456000168,0.9253016839779148,0.9235865742763802,0.9227314015224206,0.9145482437968606,0.9297620093088611,0.9221621656177184,0.9309095094746233,0.9551191550172844,0.9720239188229,0.9504745293182169,0.9346585254669313,11446218.423614413,8666407.429099211,20637449.565,1463603.0710641039,64109.798749999994,6.593881897135858,13.470833333333333,51.137499999999996,5.504244339697045,0.9484140529915296,285
2020-10-13,361250.0,7075.95,24.0,0.36,4.15,24.0,3.62,24.0,488,51410.06,50862.06,51609.77,51188.56,51608.52,51687.58,52466.51,69087.45,54376.29,69216.48,90875.96,84331.93,68517.85,51540.12,57578.54,89595.39,97101.06,95454.63,55651.57,51262.13,51748.01,52354.93,51133.98,51677.35,5.363429785774613,4.899607535748736,6.1511588759599904,5.994463744989282,5.080197769168902,7.260147960695439,9.041074649779313,9.766727288694444,6.089095922782758,4.181393327319032,4.5972265754613435,5.575813923855063,7.365310952548677,4.623501133120028,3.8351823054758722,6.110302061854028,8.419006430478813,5.653642895428674,4.14723244374606,3.5556357557785785,3.7031589710386252,4.193919527302207,3.983203914439702,4.901245894495339,13.6,13.8,13.7,13.7,13.7,13.7,13.5,13.2,12.8,12.7,12.9,12.9,13.4,13.7,13.1,12.8,13.1,13.1,13.3,13.4,13.2,13.3,13.3,13.4,50.3,50.9,50.5,50.4,50.4,50.5,51.0,51.5,51.5,51.5,51.8,52.3,52.1,51.2,51.4,51.9,52.2,51.8,50.8,50.6,50.3,50.4,50.5,50.4,4.674548895858608,6.791367514121132,7.944363703341848,5.071716637667786,4.028537463030432,4.9514497361276835,7.915173031407919,9.382143912116689,8.976429580781913,7.514167511596158,6.7472153449552055,7.495688157125587,7.340000605632701,4.340084320751279,4.371228509548118,6.365249730088334,7.320875156938098,6.654325021057199,6.056517968297452,6.568814566694633,6.999097711585031,6.784905200893359,6.308011307669515,4.876650613142101,0.9416967830132588,0.9484204009745222,0.9580716099014182,0.9414055966239536,0.9414055966239536,0.9495931000792819,0.9565931043305826,0.9466667731144768,0.9551191550172844,0.9297620093088611,0.9373478138798848,0.944338665464641,0.9533564005017187,0.9475427756805913,0.9385036064987257,0.9286173346282717,0.9361948645393191,0.9457923887797035,0.9487133041249157,0.949299653509418,0.9416967830132588,0.9414055966239536,0.9495931000792819,0.9329244651228369,8593943.832296474,9896573.599451244,19906916.136,1417483.823632642,62597.36375,5.603819985247313,13.304166666666667,51.09166666666667,6.478273425017865,0.9443358700597547,286
2020-10-14,356406.0,7858.26,24.0,0.36,4.15,24.0,3.63,24.0,531,51505.95,54980.46,52018.53,50816.52,51010.31,64384.65,74383.14,89802.89,93608.14,132383.22,96702.31,147738.96,147183.27,165622.65,141782.64,126646.72,152440.69,167902.76,105906.34,54346.42,60947.6,103161.33,61661.48,50386.81,5.958696702997493,6.636402395033329,5.536466913855098,5.0817950489349455,4.73432979706124,6.419890489885901,10.202293741911644,11.434656179581761,10.292665699481866,4.852902400142978,3.9664041259877094,7.16367185545141,9.743551444740525,9.382190696518363,9.672371398963731,9.633550259067357,6.2646752539306085,6.258167472866439,6.0027222663844535,8.46759619023288,8.334146324312059,7.943284929343813,5.806336495004898,5.587995900964488,13.3,13.1,13.4,13.1,13.1,13.2,13.5,13.2,12.7,12.3,12.4,12.5,13.0,12.9,12.8,12.8,12.7,12.8,12.9,13.0,13.1,13.3,13.2,13.3,50.5,50.9,50.5,51.0,51.2,51.1,50.9,51.9,52.0,51.7,52.7,52.1,52.3,52.2,52.0,52.0,52.3,52.2,51.6,51.5,51.2,51.2,51.1,51.1,4.875143147728456,7.485746736263192,6.926942524685475,6.975510778481418,7.411138138358909,6.939507252447189,5.622778091491809,6.82955839740247,8.338105699481867,8.328915172395085,9.111781877534398,7.896828237784148,7.318624657350966,7.371480284751034,8.405620725388603,8.481575129533681,8.15335258485989,7.253401653187517,7.714647282107273,7.869167551514087,7.538041188673275,7.698785052404803,7.345722311127026,7.60806953652442,0.932636080435009,0.9399523616801069,0.9241575706128726,0.9396622529265017,0.9390825723263003,0.9309095094746233,0.923016283091276,0.9370593103976196,0.9367709844559586,0.9207421438043248,0.9516001406297475,0.936482835891069,0.944338665464641,0.9446290525081418,0.9452103626943006,0.9536497409326423,0.9359070702372781,0.9361948645393191,0.9463751320876391,0.9382143912116689,0.9306223689720093,0.9221621656177184,0.9309095094746233,0.9309095094746233,17354501.138292465,17524182.979717977,29636876.68,2153609.8826132813,95721.82458333333,7.307365165943957,12.983333333333334,51.550000000000004,7.479185167144874,0.9362997866225006,287
2020-10-15,427968.0,8901.34,24.0,0.36,4.13999999999999,24.0,3.64,24.0,588,67608.72,115804.81,76312.83,50696.23,50334.6,112257.07,129931.25,139936.35,157121.31,196881.7,191149.38,196225.57,200531.96,221090.35,215605.21,178357.56,250486.11,258181.71,220390.95,226245.77,214286.73,231408.36,221053.12,218749.4,4.507294588601675,5.73332698708816,4.266762384537392,3.578810842543199,4.864537174489765,6.166228591847673,4.1778554351583,4.833391370788663,11.887987942055586,11.421728059611743,10.199674624113925,11.099391366970664,13.06619737495385,13.371034566191513,11.044479000903872,9.459320320730328,9.218707759889412,6.808152799195119,11.034918427490032,11.368477203515809,10.60146220924165,6.285153738980808,5.810579976600368,4.802448604379075,12.9,12.9,13.0,12.8,13.1,13.0,12.5,12.3,12.9,12.7,12.8,12.8,13.0,12.1,12.4,13.0,13.7,14.2,14.0,14.1,14.7,13.8,14.2,14.1,51.1,51.4,51.5,51.8,51.6,51.8,52.3,52.5,52.2,52.7,53.0,52.2,52.6,52.5,52.6,52.1,51.6,49.9,49.8,50.1,49.7,49.8,49.4,49.4,7.743474556084365,7.863138324719053,8.477739048516248,8.17434850302458,7.216110382168247,6.72188162025575,7.242740300304701,7.541640998702673,6.182259781147034,7.34332143919593,7.588968498680822,6.1991281570846795,7.775191913533882,21.858119274452218,8.769203447441788,2.3707358277963095,2.256090716673211,2.6926817683653805,3.058882446982684,3.446536547660856,3.629298776033178,4.087006824996307,4.2622263078723055,3.6837205415343477,0.9309095094746233,0.9300486190527912,0.9382143912116689,0.9373478138798848,0.9379253541225709,0.9457923887797035,0.944338665464641,0.9437584266532956,0.9446290525081418,0.9347576602646195,0.9423109444038273,0.9446290525081418,0.968740054232282,0.8847735249874645,0.9266209214395743,0.9786667474176935,0.9717244659828436,0.9683461249011147,0.9516523168390574,0.950768702802995,0.9519472199431289,0.9261616297808682,0.9358181514290492,0.9358181514290492,36653129.52949598,25584897.18995381,55171169.208,3908204.4697461855,172526.96041666667,8.150330056244941,13.208333333333334,51.4,6.50768525013444,0.9427374953962095,288
2020-10-16,463593.0,9203.12999999999,24.0,0.36,4.16,24.0,3.65,24.0,596,213037.16,216097.07,211333.72,214276.71,215806.31,218332.11,189651.35,220609.07,263507.33,280267.0,289089.15,283882.78,243978.9,234650.59,258403.2,262572.74,273429.09,259515.65,252062.42,259934.57,262820.55,264118.2,263747.86,255410.65,4.987060003342805,8.628969851789373,6.440981113153936,5.161014439714672,4.648392273097297,4.295068704984039,10.21024283971046,10.796764929204175,11.680594383675558,5.344135924753655,10.649955487808782,11.102527415360925,9.290176814073238,9.467543109611599,13.028501987223507,12.100429932059686,10.231246533493023,8.09924096795526,7.645453484427825,7.14233085110656,7.2157861160454715,5.675194099752978,7.665899287966048,7.786857763663715,13.9,14.1,14.2,13.8,13.8,13.5,12.8,12.7,13.8,13.3,13.3,13.8,14.3,14.1,13.5,13.7,13.9,14.2,14.5,14.4,14.9,14.4,14.2,14.8,49.4,49.5,49.4,49.8,49.7,50.0,51.4,52.5,51.0,50.8,50.6,50.7,49.9,49.5,50.7,51.5,50.6,49.8,49.3,49.5,49.6,49.6,49.8,49.4,3.836854420859101,3.988751094509379,4.134614741768345,4.605317461846152,4.997722904701426,4.509057893132709,5.597201689208616,6.522044841336167,5.206236806754942,4.353916413573272,4.873636613999244,4.592513057410991,3.7799475928157555,3.827159898782986,4.033277150050981,4.361429061848839,4.6363117006218895,4.248447843031506,3.9061255001696034,3.886693497208499,3.7154454256060694,3.7239475890513924,3.5432055010882757,3.0456627110145416,0.9528330269095774,0.961042374583283,0.9528330269095774,0.9516523168390574,0.9604467486926209,0.9595546928888816,0.9807785437283978,0.9606112557006756,0.9311968272244612,0.9233013406215698,0.9323478739824641,0.9151133029527436,0.908886275126485,0.9355279752580633,0.9490063882472898,0.9551191550172844,0.9408237637459411,0.9516523168390574,0.9446185850083356,0.9440327750331367,0.9522423058761552,0.9352379789855095,0.9091678384087422,0.9358181514290492,49580852.033982165,25453345.472516026,82258982.29100001,5565196.081869846,246105.59083333332,8.303932013082274,13.9125,50.166666666666664,4.330230058766278,0.9434935350003483,289
2020-10-17,449609.0,9176.76,24.0,0.36,4.16,24.0,3.61,24.0,601,248321.01,245174.2,248292.45,251599.39,251168.79,250056.13,249111.97,249586.76,256231.41,244445.07,245426.52,208243.23,190427.43,187744.17,259711.77,245793.99,246349.47,239308.47,238405.51,232167.43,234838.54,222413.78,221156.6,219487.17,6.833159206620288,8.163877334693217,7.792232797638357,8.035394672174592,8.765914243090203,6.848930262691574,7.605415884767864,10.324783695516839,12.021030026843123,11.069603265546846,8.868464855520433,6.613736782441062,8.418429889946456,6.900632165969578,6.546313695387961,8.849643852239796,10.251270627220746,11.268532292063938,10.68109621520405,8.260552474528906,10.850248107122713,7.503354354920681,9.13420998023873,7.695048484316246,14.4,14.5,14.6,14.4,14.4,14.3,13.7,13.4,13.8,13.4,13.9,13.3,13.4,13.0,12.8,13.1,13.2,13.4,13.5,13.8,13.5,13.3,13.1,13.0,49.2,50.1,49.6,49.6,50.0,50.1,50.6,51.6,50.7,50.3,50.1,50.6,50.3,50.7,51.0,51.5,51.6,51.7,51.3,51.1,51.3,51.2,51.6,51.5,2.672993635080068,2.699503995458503,2.5761555239328127,2.457125235698293,2.572965238454258,2.580657907608129,2.754664173130007,3.1010685131800315,3.1351103897455106,3.3086643727492873,2.9117291523341717,2.7461882833665303,2.9693141806724372,3.2283163743055123,3.5893404976651953,3.566905162984903,3.6841031927697383,3.6069439945362074,3.5691049194838147,3.0296873126537736,3.3322922707976845,4.145499643602587,4.655827658752582,4.682619574155536,0.9278863255532721,0.9337906902529415,0.9352379789855095,0.9267358155401868,0.9340797895378496,0.9337906902529415,0.9238719842189872,0.9294755761575028,0.9235865742763802,0.8907942542017312,0.8998346651528344,0.8899684251650792,0.8992780090036524,0.8981667603054706,0.8804042730122178,0.8959524816976296,0.8956764642972298,0.8869534412793955,0.845759459593321,0.8378185585271608,0.8626746487851874,0.8714009454919722,0.861877352436957,0.8705953359892062,49766882.58959917,18301316.08317128,77617953.573,5111445.093333895,236894.21916666665,8.720911465279341,13.633333333333333,50.72083333333333,3.2323658834632325,0.8981504374881091,290
2020-10-18,452421.0,9411.16,24.0,0.36,4.17,24.0,3.62,24.0,602,215064.96,201868.65,217435.16,225055.02,220042.53,223301.62,232331.95,254116.89,247476.66,250010.41,239896.45,241270.6,243390.12,245369.39,243132.96,241153.83,224128.3,221858.82,188834.44,242777.35,213740.74,212794.75,211263.45,223400.42,4.432625327728594,3.130993678628384,7.807272197598685,11.14683886776079,7.7180271932933,9.72508104650419,14.525857823834196,10.79306602111132,10.071540499084941,9.632234442030196,5.394422516613323,8.31619033038464,13.139758544118022,8.993236787086344,9.65174287624607,8.938770852491778,6.351386569385969,8.171762823634607,8.497361670136295,7.723542774116948,4.042464788167734,5.821760503413338,7.605223310456392,9.707569768634894,12.9,12.9,13.2,13.2,13.2,13.2,12.7,12.7,12.3,12.0,12.2,12.3,12.5,12.4,12.5,12.5,12.5,12.3,12.5,13.2,12.8,12.8,13.0,12.9,51.3,50.6,50.7,51.8,51.6,51.0,52.0,51.9,52.3,52.5,51.9,51.9,51.8,51.9,51.7,52.1,51.4,51.5,52.3,50.8,50.1,50.1,50.5,50.2,4.880032081853462,4.704118818729705,4.270528747112803,4.281399474208122,4.326286318114922,4.28350540523252,4.396916062176166,3.5540717988954755,4.367566327773964,6.370369379909744,4.440479254677007,4.094358248133742,4.636071620000511,4.111242199672438,4.04619712736029,4.167770458830524,3.728649463657099,3.5330956353736718,4.005007732997361,3.362849836942781,3.2852454284353483,4.108679037112942,4.213819381601813,3.7085479402862567,0.8795898379770538,0.8814925354016023,0.8896934889818341,0.886680364480972,0.8872266863321616,0.8973351244162988,0.8945740932642487,0.877965480012184,0.8768859036457379,0.8594942814163941,0.8610815284734882,0.8610815284734882,0.8697912146813344,0.8695235042428361,0.8700590900169307,0.8605517951431444,0.8539537320393809,0.8536905721835906,0.8684543084183751,0.8640067591137625,0.8489006275026739,0.8489006275026739,0.8563294920357809,0.8486379726055507,46481693.68517253,23064508.34745658,69509855.008,4764131.764649,228321.47791666666,8.389113800519207,12.695833333333333,51.4125,4.203200324128694,0.8694125228483958,291
2020-10-19,371953.0,9314.46999999999,24.0,0.36,4.15,24.0,3.63,24.0,610,225158.97,226287.35,222064.08,210419.99,214309.65,216843.52,229422.84,206549.37,181654.31,173445.53,102862.04,64923.89,55258.32,70238.17,88891.52,107212.87,162412.1,163194.56,205824.55,114575.95,56885.45,86210.24,233097.51,243445.55,13.217843444490374,14.36134756643153,11.441337146668033,9.744061201456931,11.03657729511221,8.00527103109289,10.937330007036397,10.505850141965704,6.276787564766841,5.418261785230101,4.2183806884363575,6.179597814214681,7.189610238960636,4.083986116626129,4.773523316062176,4.8897788895828755,4.09677285725525,3.332363362861441,6.578138045434458,8.805646209085237,7.809671784223763,6.03027690660992,4.883868186528497,5.291737606345551,12.7,12.8,13.1,13.3,13.0,13.0,12.7,13.5,13.2,13.0,12.9,13.5,13.3,12.9,12.9,12.8,12.6,12.8,12.6,13.1,12.0,12.3,12.6,12.9,50.4,50.7,50.2,50.2,50.0,50.3,51.0,50.0,49.4,48.8,49.5,49.1,48.6,49.3,49.4,49.7,49.7,49.4,50.6,50.1,51.9,52.3,52.0,51.0,3.850433701506981,4.27900201843644,4.591131431796029,4.455349356179141,4.169392515118947,4.742418934273978,5.426337875007996,4.475091355331333,3.3689453451445766,3.6735422832061877,2.764059926898823,2.784523198633321,3.3432114041192995,4.408220063372232,4.713120508106302,5.006222433450919,4.980723847202442,5.121477519638978,5.992454062778201,4.8047775516651345,4.474247157754399,5.075820326872445,4.363158549222798,3.970284654257021,0.8565942816127865,0.8473271323636515,0.8316652131534397,0.8486379726055507,0.8406718105840646,0.8568592349940461,0.8550079959060961,0.8491634450344087,0.8422363362861441,0.8267600962204181,0.8334703779571836,0.8259900619799148,0.8102170494676874,0.8084573475296565,0.8082065853250878,0.8329538174502377,0.8074552312017611,0.8167140230653519,0.8221613070572638,0.8319226149526204,0.8526395527041403,0.8347279275089237,0.8439378238341969,0.8296117187999744,31107995.24974825,17152045.977477435,49836859.769,3231951.2432137597,160882.84708333333,7.462834133603249,12.895833333333334,50.15,4.36808108416558,0.833891206566442,292
2020-10-20,401640.0,8576.1,24.0,0.36,4.16,24.0,3.65,24.0,562,256747.91,249979.69,238805.88,243450.95,242999.62,245339.31,260078.09,290582.75,300319.65,298276.57,313143.2,342572.99,359261.37,379858.39,372772.3,309286.73,290483.11,284552.25,269011.0,243320.4,248742.8,244702.1,237088.75,232203.18,10.623787585575464,8.971040828503648,9.05165708611287,10.295859174789333,9.526498949164536,11.326739589330263,12.90415490441308,14.196026453735467,14.036870625992957,9.381078256208681,8.975429738567314,35.383954508986655,14.299920267308961,22.81805018482001,6.348148046681501,6.908538464239765,9.053346256097464,9.707295585262866,13.227282426517768,19.36630292256116,16.08115453583632,16.41032809879506,15.78853002497781,10.019041784749856,13.0,13.0,13.0,12.9,12.9,13.0,12.4,12.6,12.5,12.5,12.8,12.6,12.6,12.5,12.7,13.4,12.9,12.9,13.2,12.9,13.1,13.0,13.2,13.2,50.7,50.9,50.5,51.1,50.7,51.0,51.8,51.9,51.5,51.8,51.2,51.2,51.4,51.5,52.3,51.6,51.5,52.3,51.6,51.1,51.2,51.7,53.3,52.8,3.8892315375491604,3.878361996842242,3.8153294199614,4.011373704463376,4.185796033876439,4.368159662252927,4.619182470200873,5.098953364686145,5.071429141684696,4.830296842696343,4.407765947585608,4.204721067082623,3.745559438548968,4.183929041889875,4.957777993689365,4.444583209625876,3.896548057194409,3.7436282809491126,3.979845421547125,5.221556066780386,6.7935432934956665,7.044944476447769,7.086051648328964,6.2466423025665,0.8303805897163785,0.8468039294415376,0.8563294920357809,0.854744185972154,0.855800403687288,0.8634734216081367,0.8613466397815156,0.8526395527041403,0.8536905721835906,0.8444574899818781,0.8375601320748083,0.8375601320748083,0.8454987445934464,0.8452381902807827,0.8600227131910122,0.861877352436957,0.8536905721835906,0.8600227131910122,0.8787769083670934,0.8885954408621403,0.8883213522005543,0.878506265648163,0.8826042978345685,0.8755401610066254,90215460.32533978,31652355.663203064,86745594.462,5792312.123694711,281399.1245833333,13.112543179134533,12.866666666666667,51.525,4.73855043416441,0.8588950522107485,293
2020-10-21,459609.0,9499.06,24.0,0.36,4.17,24.0,3.66,24.0,631,210435.14,202437.64,204808.96,147777.56,161257.96,177974.27,224256.36,228447.91,231893.68,226893.38,233846.95,230299.75,232521.97,226157.41,219386.69,97638.96,318565.02,196217.19,112770.1,66284.21,107337.97,52156.42,174995.13,213675.24,6.826181607094731,8.442622156791517,12.499826483641112,10.27982181878774,12.049650104246227,12.255537749474477,18.420009235969502,19.2180498601607,14.172099703357988,5.151887372788638,14.585744622509775,8.934668447721696,8.610992697930156,4.516216538454221,4.621173475946013,11.56698886404541,10.955991475024884,13.028078976049633,10.17935201334165,9.362500191429081,11.202644322140326,14.645664854680396,6.064181149583517,9.249244441327736,13.8,13.2,12.8,12.7,12.9,13.0,12.5,12.0,11.7,12.4,12.4,12.6,12.6,12.5,12.4,13.4,13.9,13.7,13.2,13.9,12.8,11.9,13.1,13.1,51.9,52.2,53.2,53.5,53.3,53.1,53.5,53.8,54.5,53.3,53.9,53.6,53.9,53.8,53.5,35.9,51.8,51.7,52.6,51.8,51.7,52.6,52.2,52.1,5.7911953777726755,5.895497390207063,9.13144864875168,9.190263193391997,8.07793076399067,9.30246705848519,9.223865618230725,8.913253974797216,9.4385748526678,8.380537951819667,8.516182001753005,9.120265000682172,8.524572328848327,8.09075031233947,7.568946194923391,7.858129381039524,5.936536154572603,5.4484282821448575,7.219219360670137,7.203222389545419,7.289912569753508,9.872724726610736,6.114786277396453,6.867540796534505,0.8695235042428361,0.8518529848510921,0.8744665372653543,0.8820636520165993,0.8657927873996243,0.841091054112585,0.8400606209681899,0.8392894514874969,0.8709953723846062,0.8826042978345685,0.8977649991995779,0.8817935774140222,0.8725940179136084,0.8980397130916217,0.8988648644359631,0.9500789195155132,0.8275683401822405,0.8193760362295367,0.8423826558541584,0.8444574899818781,0.8362703874920013,0.8339588292956168,0.8687213607887374,0.8605517951431444,47779755.600635044,35211957.12764875,57738912.940000005,3890056.023854912,187418.16125,10.701630340104046,12.854166666666666,52.225,7.874010441955367,0.8645901353791906,294
2020-10-22,473939.0,9408.23,24.0,0.36,4.13,24.0,3.67,24.0,635,290479.47,293707.95,323151.07,291750.36,251531.33,302698.93,239685.75,51348.07,155992.04,272299.02,386395.72,392247.36,444748.34,448138.83,440111.66,255892.73,275342.16,225710.05,282506.92,129030.33,52043.59,53683.12,51962.58,52099.01,8.094928407409949,11.707269973193338,11.74075978230062,6.517197777286387,12.23599652985045,3.9606035736827634,13.867720730942878,14.362211193291936,17.592981753611184,9.679920369874328,9.939798572144888,8.138826135953694,10.349941639988185,12.038164660940897,12.268804829515416,12.403446502590675,17.651016156583406,13.943828300985963,9.468652720207254,7.494641015682969,8.157064053000529,7.686449479462064,8.920247793798097,9.852744405676113,13.2,13.2,13.0,13.3,12.9,13.1,12.0,12.0,12.0,12.6,13.8,14.0,14.2,14.3,14.3,14.4,11.6,14.3,14.9,15.5,15.4,15.0,15.4,15.4,51.7,52.3,52.4,52.7,52.5,52.9,53.5,54.5,54.1,53.9,52.5,51.6,51.5,50.9,50.4,47.0,55.2,50.4,47.0,55.2,50.0,50.4,50.1,48.5,7.011155773922841,7.91726791849373,8.673445197779694,8.901250872970294,8.889867322493096,8.710634719000552,9.568290472827682,9.714948384289839,9.097938707720381,7.400268498075025,4.524984599221604,3.7432516385252153,3.7528575648466758,3.590448660832119,3.5281507044645464,3.479924870466321,36.019070893837636,4.410188380580683,3.0685051813471502,2.7996261599618584,2.4286074527984085,2.527377187332776,2.088295543656578,1.9110007332855223,0.878506265648163,0.8768859036457379,0.8766164242653921,0.8926514593517987,0.8763471104637743,0.8752715079961908,0.8400606209681899,0.8374955503698137,0.8385196965640903,0.8306423824369926,0.851067866892704,0.8449777965068206,0.8621429540863984,0.8468039294415376,0.8481131501116699,3.659920984455958,1.0780649989106856,0.8396320186105531,0.8999805699481865,0.8942089525848324,0.9001132517364732,0.8820376761161366,0.8913456588778077,0.8872503404539924,64271467.17162553,42410364.450876825,81164106.043,5918901.072723601,248439.84958333333,10.75305068158225,13.741666666666667,51.71666666666667,6.823223226613759,0.9920273779351625,295
2020-10-24,462031.0,9545.94,24.0,0.36,4.16,24.0,3.65,24.0,632,51959.1,52723.44,52424.51,98780.76,54369.02,52461.01,134454.64,103747.04,160590.73,374109.32,391202.97,360226.69,354272.04,333927.82,336629.83,242832.37,95381.22,51440.37,50359.76,51186.56,50653.55,50009.55,53497.53,55013.98,6.64387489249229,5.244714816135596,10.06887692325059,11.05573000212932,8.684388207434555,8.225832015950548,13.614298007137029,20.361859900091194,20.20073635559932,13.413837582975027,24.47127016476812,14.358061138299654,15.454871552423606,16.130324413363816,17.16277901650237,15.435857225100749,15.9679385971219,16.00021824268638,18.865283251761806,19.497384650299022,17.840869009666314,12.902715765871367,21.20657268984293,14.520943432969709,14.9,15.2,15.1,15.1,15.0,15.1,14.6,14.0,13.8,13.3,12.6,13.6,13.5,13.8,13.5,13.9,13.6,13.7,13.8,14.2,14.2,14.0,13.1,12.8,48.1,48.1,48.3,48.2,48.2,48.2,48.9,50.3,51.1,51.4,51.4,51.5,51.4,51.3,51.4,51.0,51.3,51.4,51.9,51.2,51.4,51.9,51.3,51.6,3.4252942040234102,3.561964296952025,3.6109664591225097,3.8084927635357047,3.654786777563412,3.5437768988056453,3.885417380932836,4.309747439375995,4.383737508253225,5.132177379682219,3.9569341246973293,3.9303575848056402,4.134488861061952,4.144221352007274,3.8131993381164433,3.428497409326425,3.6367656762512803,4.041483999156674,4.288523690828745,4.128579236894004,4.033029011710739,4.710622479296141,4.101933379027606,4.376984985905331,0.8712718424199197,0.8798137232279581,0.8707295007813143,0.8624613657334219,0.8624613657334219,0.8710005871763271,0.8605858672680186,0.7974729513805975,0.8208929310821677,0.8285887697015775,0.7947688199178397,0.8367858083779749,0.8285887697015775,0.8626746487851874,0.8285887697015775,0.8550079959060961,0.8373018649973878,0.8285887697015775,0.8441975769347924,0.8460203354290993,0.837043757147512,0.8610815284734882,0.8119290812095882,0.7858293507513431,58259939.3644186,14720168.267729176,49460917.048,3016290.311136473,150510.57541666666,14.888718243911384,14.016666666666666,50.449999999999996,4.001749259888856,0.8409869158974903,297
2020-10-25,467968.0,9777.41,24.0,0.36,4.12,24.0,3.64,24.0,644,52778.49,52520.0,53232.34,51330.72,52435.71,52154.96,51479.9,189552.0,285822.64,262166.62,182134.34,252487.98,190272.8,261594.49,296357.81,139073.55,67561.78,49747.63,51052.39,51532.31,52885.89,52394.83,52269.76,51647.4,16.499908000741108,17.553061497561018,13.741037259394686,18.33437356506401,14.615580946178476,16.44665095400936,17.742210686886764,20.232762134842172,19.0137043692691,17.70610726926046,18.412565608689157,16.970694198829626,13.215452218497902,16.082349892392283,14.248759558171821,10.553553667581022,17.318162120498435,21.779261777160777,17.70381946561008,15.156728204412707,12.25653717263703,15.177488071461598,13.24560414507772,13.75870458352392,13.3,13.2,13.1,13.1,13.0,13.0,12.5,12.8,12.3,11.8,12.8,12.6,13.7,11.9,12.3,12.0,11.9,12.6,12.8,13.2,12.8,12.9,13.4,13.3,51.4,51.5,51.5,51.3,51.6,51.7,52.4,53.0,53.1,53.9,53.2,53.1,52.7,53.7,53.2,53.4,53.7,53.2,53.4,53.8,53.7,53.1,52.0,52.1,2.401216434645388,2.9245241383715084,3.2203575049697823,4.135763757411339,4.140391202883421,3.894147965998108,4.408369133565385,4.635833306843828,5.004491771969881,7.408658825170348,4.6834409736230995,5.584844599307564,4.126407689456428,5.834847136778366,5.280432551948485,5.394841511734228,5.448655815495194,5.6503991638684425,5.0251015950421625,5.539310379817479,5.331119326409011,6.13996469502187,5.342126424870466,5.7032648383996625,0.8285887697015775,0.8283334264751671,0.8367858083779749,0.845759459593321,0.8365280185417524,0.8447175631232338,0.8344714038680174,0.8161085857783146,0.8074474119480816,0.8138617282463463,0.8156082126417246,0.8074474119480816,0.7831753369784649,0.8059644965909686,0.7987915484635447,0.8235116326323276,0.8143599600971245,0.8492415409980844,0.8235116326323276,0.814110767942872,0.8059644965909686,0.8158583224892074,0.801740932642487,0.8014943190058698,46749754.23403642,14821076.313943248,35854745.512,2318387.1290376633,118936.93083333333,16.156878223656303,12.762500000000001,52.737500000000004,4.885771280983394,0.81889094947116,298
2020-10-26,449218.0,9173.83,24.0,0.5,4.15,24.0,3.63,24.0,609,51984.26,52774.77,51556.01,51740.1,52777.08,52126.65,52526.62,52656.56,64641.91,60037.52,109498.54,136572.71,187311.85,227885.55,57189.03,52322.41,53209.47,52501.48,54014.78,52611.25,52695.62,52601.53,53238.77,52988.3,14.249540572325829,10.234824778580363,13.087522111912639,7.924389085989945,6.344724559585493,8.663289389724088,12.986566585247015,10.543369345080277,9.335344985493506,11.06769756284782,10.171915305148683,4.40018788795978,5.918133561479233,8.505555377649115,3.03642666598266,7.387065537472645,9.87322468787789,8.29446488749212,10.686609535720667,10.097640895723796,14.406889175496932,12.446516669898665,12.158044393270647,12.687980042218383,13.1,12.8,13.2,12.9,12.6,12.9,12.6,13.8,13.2,13.3,13.7,13.6,13.7,13.8,13.8,13.8,12.8,14.1,13.4,14.1,13.4,14.0,13.7,13.8,51.7,51.8,52.3,51.8,52.0,51.8,52.4,51.4,50.6,51.0,50.6,50.2,50.4,50.6,50.2,50.4,50.5,50.8,51.8,52.6,50.8,50.3,51.0,51.0,4.992280798058311,6.476988948161004,8.026878656449448,8.317906276321498,9.570254922279792,9.187697491002833,8.6060131651439,7.837773362381248,8.170757731991776,8.83790443293034,7.3146928658806045,7.3831503616682905,6.895159910407877,7.136699180847589,7.45952777920279,9.049367311691517,5.790822208519192,6.27675498532645,7.152554940146508,4.489899555702664,3.2612019829293972,5.039350352341222,6.0612448026610375,6.55223949337939,0.7940345093358397,0.8022346154827842,0.809433141826835,0.7937900405829653,0.810180310880829,0.8106791903826029,0.8176133957090677,0.8116787948097086,0.7882577480033559,0.778819164587731,0.7882577480033559,0.7722605550710512,0.7717829666016195,0.779781858239879,0.8062060739752732,0.8226697556083197,0.8139369429250987,0.8216534866081858,0.8106791903826029,0.8423826558541584,0.8385947956104165,0.8398917253902036,0.8211462930979339,0.8211462930979339,15781864.637776315,12347403.931232348,23452081.484,1388184.0205022905,72394.28208333334,9.771163483340759,13.420833333333334,51.166666666666664,7.078630063142694,0.8069629688361563,299
2020-10-27,392421.0,8171.77,24.0,0.5,4.13,24.0,3.64,24.0,570,51436.29,53149.13,51426.61,52068.25,52288.93,52956.66,52072.7,76675.05,146897.02,52148.27,151231.1,53231.47,52099.71,51605.76,52949.33,63541.59,52472.7,52715.83,54354.54,54612.73,53952.4,54508.35,51088.81,52480.23,15.240960370041467,12.376801734881619,15.446061044588909,16.43160117424837,16.107504777326383,12.804220512273247,14.456743021407856,16.882959354292673,18.38927068926367,13.85777211602914,11.860474673123331,16.461855870145577,15.460630280682794,14.628816684605566,13.16357567091599,14.976654448411047,14.736942606247936,9.113439210728286,6.966571871686025,8.878826305988309,10.05381982737377,10.713815502962948,12.524149033921235,14.60963167658159,13.6,13.0,12.5,12.5,12.9,12.6,12.5,12.5,12.1,12.3,12.7,12.8,11.8,12.1,12.2,12.0,12.7,13.6,13.9,13.7,13.7,12.8,13.1,13.4,51.4,51.7,52.1,53.7,52.1,52.3,52.7,53.3,53.3,53.2,52.7,51.7,53.0,52.9,52.4,52.4,51.7,52.4,52.4,51.7,50.8,49.9,51.8,51.0,6.983819630341867,7.154757759653791,9.002046719781717,6.481297826752372,8.200552400775848,9.30004953578124,4.64010334059284,3.8918646656895732,4.639976880044588,7.668398865250029,4.623260860227712,4.966939271164614,6.764446422327473,7.89427571635026,8.100272920375401,7.956979851024328,7.163204935285022,6.886496332931013,6.599910194228865,6.521219587311364,7.547353160493748,8.409321610983366,7.144110365246689,6.933183649971215,0.837043757147512,0.8193760362295367,0.8183678836165197,0.8311508871094363,0.8268046659218447,0.8262963322815607,0.8252815378912856,0.832169766529736,0.832169766529736,0.8324248768199045,0.8084390575261573,0.7940345093358397,0.7992816046282463,0.8079429304580222,0.8007553875501178,0.8007553875501178,0.7940345093358397,0.8007553875501178,0.7838973793911679,0.7855873337046073,0.7962415231048399,0.7984608398307438,0.8106791903826029,0.8042154416938527,20612544.392892603,9788816.580568094,19000262.939,1212030.0778775893,62165.144166666665,13.589295769071988,12.791666666666666,52.19166666666666,6.894743437607706,0.8110902496716395,300
2020-10-28,451195.0,8898.41,24.0,0.5,4.12,24.0,3.65,24.0,610,53295.69,52021.74,51863.42,53382.78,53363.63,53872.45,53060.73,52084.69,178539.6,202796.31,222093.31,287746.08,315960.7,262270.27,168787.09,51800.03,51973.02,52086.48,52001.59,52968.21,52372.52,53276.1,52927.88,52842.88,13.369340438022997,12.62564471991878,10.309340809527683,11.711687910563008,12.603951182622014,14.811618148666657,17.894496857202583,20.00733231500934,14.556113655562113,15.52011997238731,13.711470998253853,15.677708165758512,12.459197609493069,14.662346886800737,14.238882553470066,16.85804874304356,17.28411500383122,17.239356375038756,13.046914091984904,12.432775292060654,13.016022860576692,20.834601103414315,27.200326203472603,6.064095325284112,13.2,12.7,12.7,13.4,13.8,13.5,12.9,12.4,12.2,12.0,12.2,13.2,12.9,12.9,13.3,13.7,13.6,13.5,13.3,13.3,13.3,12.4,12.8,13.1,50.9,52.1,51.9,51.1,49.7,50.1,51.7,52.3,52.7,53.5,53.7,52.3,51.6,51.5,51.5,51.0,50.9,51.2,51.0,50.9,51.2,51.1,52.3,51.3,7.2147694788419,8.765816815232618,4.550224939678531,3.579770204616051,4.9552252609539655,6.324309674894921,7.560222189952941,7.470393371443498,8.699141108588755,10.567962611779828,5.0540690307058656,5.143273088691347,5.585303234910084,5.468691091116664,6.1533340252440984,6.535308641975309,6.613538688938409,7.690324849050513,7.695071963154865,8.171657919110837,8.51096457441674,9.402186045693693,7.782362394855924,7.391937676845625,0.8044637329694607,0.8268046659218447,0.8019876980880527,0.8039673036371745,0.8074552312017611,0.814944602402567,0.8109288605983044,0.809433141826835,0.8168602977087215,0.8484612271778718,0.8395463506155922,0.809433141826835,0.8027289066814796,0.7945238988639357,0.8198810445723592,0.8296117187999744,0.8213998115582914,0.8206397253662263,0.8126808673958933,0.7959956936750453,0.8037193186576443,0.8039673036371745,0.8178647370541979,0.803471486613655,37037725.39758747,16864306.175434418,32598432.973,2063751.7187848808,105557.8,14.92231280091523,13.012500000000001,51.5625,6.9535774533622075,0.8133654486187875,301
2020-10-29,475590.0,9279.31,24.0,0.5,4.13999999999999,24.0,3.66,24.0,632,52936.37,50626.29,51464.69,52870.36,53420.01,52993.8,52923.91,51510.68,52600.92,56192.83,75352.69,52577.14,53204.52,207960.34,315540.39,256301.87,178705.14,53513.9,52328.56,53848.63,53091.03,54374.13,52946.75,53509.67,8.979347695999975,13.370718186974615,12.156559623742714,6.630967952408367,12.518671528177574,14.253764160141445,12.98639448553216,12.879922431294125,10.83029744534563,13.494227707832696,13.627775341897062,12.409828550612799,10.680429772387969,14.344537327255164,15.312475015937077,12.979024666919104,10.08339355100204,8.762255282277303,13.166444025169278,14.316170372536142,11.384095138182603,10.860054521939393,12.194927666341764,11.339335387027035,12.9,13.0,13.0,13.8,13.1,12.7,12.5,13.0,12.3,13.9,13.0,13.2,13.3,13.4,13.0,13.2,13.5,14.1,14.3,14.0,14.4,13.8,14.4,14.3,51.7,52.2,52.1,51.0,51.0,51.7,52.7,51.9,52.1,51.5,51.5,51.3,51.5,51.5,51.3,51.3,51.7,51.7,51.6,51.3,50.5,50.3,50.2,49.6,7.568669365584175,8.223333269602126,4.066529071166624,3.970284654257021,7.119423015416107,8.67524937327561,4.926425506800021,5.03985953430071,6.133540735971235,19.432025994555193,7.928334224833743,6.3939415145255065,6.559048356578874,6.373095954717102,5.861113054981714,5.497436487356587,5.811656834287848,5.4315339308823924,5.948643687408016,5.252166244074523,4.7818795396849545,5.930144606542953,3.725520699738367,4.7101985487088385,0.8109288605983044,0.8349846089134466,0.8099311013111947,0.7957500159918122,0.7872845902897716,0.7940345093358397,0.791596577161029,0.7935457223187048,0.7846207543952198,0.735357225544281,0.7691667531555123,0.769641108229922,0.7522619893498966,0.7691667531555123,0.7611835136339888,0.769641108229922,0.7602458068109104,0.7855873337046073,0.7689297948212067,0.7611835136339888,0.7800229036365529,0.7550541773709912,0.7722605550710512,0.7651947100790532,25798321.25279862,12826422.57848648,27236597.199,1577729.7633470355,85033.10916666668,12.06506740987225,13.420833333333334,51.38333333333333,6.4733355918854265,0.7782322494476133,302
2020-10-30,465194.0,9112.29999999999,24.0,0.5,4.12,24.0,3.64,24.0,631,53626.46,52890.32,53610.35,52367.02,53312.21,53610.02,66186.62,120516.43,257034.58,315560.89,360172.66,313076.18,309125.51,310479.09,267112.05,175948.23,52187.34,53010.71,51806.58,52360.95,52436.96,52262.15,53341.95,52619.13,8.93980433871592,11.416726645462473,13.16526042918345,10.296510884671793,10.270884860196409,10.188139832405808,14.119233377976236,15.302147231835015,17.126706911271622,13.557450694529459,12.51591791621679,10.689792169697125,12.760746613396591,14.142657500814579,12.760452038914542,11.088122854110745,11.859263373973226,13.322161361954109,11.508945566352024,11.767897120781466,8.330573138671227,10.307652414373814,13.28193977881845,10.86857001868105,14.1,14.2,14.0,14.2,13.5,13.8,13.7,13.4,12.9,13.4,13.2,13.4,13.7,12.8,13.0,13.2,13.5,13.0,13.3,13.4,13.0,12.9,13.9,13.4,49.7,50.2,50.4,50.6,50.9,51.0,51.2,52.2,52.9,52.9,51.4,50.6,50.7,51.4,50.6,50.7,51.6,51.8,51.9,51.3,51.8,51.9,51.4,50.4,5.805178135903187,5.999870466321243,5.614509053739254,5.975502283251247,5.741330641613625,5.875005437216146,5.905221941295113,5.870194826300595,6.682361320663226,8.828459729692348,5.098357429898482,4.916016062816628,4.372208002996442,5.385827003060253,5.865315716326046,6.270220779491021,11.694492703654397,143.96311289211056,97.55547199058459,7.56108956876429,7.068109191148318,8.65302516358162,4.853162793966383,6.776424069392242,0.7819566449532844,0.8062060739752732,0.8057074926060863,0.8052095275303098,0.78752765438063,0.7957500159918122,0.7952591153033534,0.7928136690693331,0.782694713881209,0.7911107860734802,0.7609488701341017,0.7628300787129251,0.7710676904509228,0.7440388952422329,0.7543541889494482,0.7456478764800133,0.7520302388910703,0.7431225911840527,0.7513358434719651,0.7611835136339888,0.7600117409836903,0.7513358434719651,0.7440388952422329,0.7463395720982694,41224143.63457795,31664589.589891657,43067173.464,2484039.917209434,134777.26625000002,12.066148211375165,13.454166666666666,51.229166666666664,15.930436133491135,0.770521730529652,303
2020-10-31,457187.0,9056.1,24.0,0.5,4.15,24.0,3.67,24.0,616,53304.21,52812.79,53883.31,53573.97,54035.24,52706.39,52684.89,131253.26,300526.92,240863.65,285813.28,341042.49,314879.15,331371.05,332293.19,295276.86,138389.34,52824.39,53314.09,53060.66,52470.82,53332.32,53474.53,52191.75,13.70805284525492,9.76846295240718,12.296382795044485,10.538073742930886,8.405759118657977,8.277538756060512,10.419756542189715,14.52861501742846,13.937407919579607,10.997434529520886,10.413664308796783,7.716608194435774,11.897287374816033,12.14546793542015,10.417887092411096,12.692411481328953,13.675036656551391,9.612934436338302,11.56244339402241,11.15725879095509,9.309095094746231,8.952858480554342,7.458277733636231,4.873734422785778,13.5,13.4,13.4,13.6,13.5,13.5,13.0,13.4,13.9,13.2,13.5,13.7,14.1,13.8,13.7,13.6,13.5,14.1,13.5,13.7,14.0,14.0,14.0,13.6,50.4,50.6,50.5,50.6,50.2,50.7,51.3,50.9,51.1,51.0,51.2,50.7,51.6,51.2,50.7,51.6,50.9,50.5,50.8,51.3,51.1,50.7,51.1,51.1,7.149593855441377,7.01803672415891,6.8167218969977,6.594242235985064,6.526026009336685,7.2107538964146745,7.77252943366262,7.612767325679423,6.804102232887244,9.108798055395637,5.575274010477765,5.2873213059491855,6.472529921242246,5.998284178192314,5.905870112574651,7.06401437879702,7.78212811156773,7.698486918499892,7.284762870959173,7.755614244470753,7.777325810974351,8.956247789083797,10.8662528196856,6.05091181158505,0.7463395720982694,0.7543541889494482,0.7461088643480072,0.7458782991859713,0.7468014158928846,0.7456478764800133,0.7442683244421224,0.7536554972029684,0.7447276075796985,0.7280266103754878,0.7106570817604434,0.6948082485381942,0.7351306829609339,0.7191172851147344,0.7032815198618307,0.701331571100661,0.7028472614364761,0.7291518447037343,0.7284762870959173,0.7104379460583896,0.7278019801347053,0.7202280625091038,0.7362647938572019,0.7362647938572019,38473905.5846205,23389387.60016185,47230480.517,2494081.4192304104,143974.10624999998,10.615102067328051,13.633333333333333,50.90833333333333,7.212024831250786,0.7296503173143499,304
2020-11-01,437656.0,8420.82,24.0,0.5,6.23,24.0,6.63,24.0,598,54107.68,52919.19,53376.28,53419.69,52564.41,52100.47,53521.0,53223.84,89604.97,195681.71,193798.45,165623.37,257436.74,230324.81,333745.59,288905.15,165091.95,59236.11,55119.15,54971.37,54221.12,59194.85,103704.91,54023.25,2.759749706988093,5.708787641717539,5.866256781657903,6.154943878099543,8.054059819699988,8.686512881515604,10.855251161846356,11.206603202229307,12.697139252885737,9.880133970743996,12.665545234576465,8.388588098913134,7.940480446373298,11.15455189168654,13.17454738564437,9.034450898890077,7.941642870078482,5.2589393873790655,4.747871909880647,5.034573130760967,7.817570724261522,5.954769841894251,10.190920284630375,10.408240900658862,13.7,13.9,14.3,13.9,13.2,13.3,13.4,13.3,12.1,13.2,13.7,14.1,13.1,12.8,13.3,13.7,13.7,14.0,14.9,14.5,14.7,14.0,13.8,13.5,50.6,50.2,49.8,49.9,51.1,51.5,51.1,50.9,52.3,52.8,52.7,50.6,50.9,51.6,51.9,50.6,50.3,50.1,48.6,48.7,48.8,49.7,51.1,51.0,4.254896661265426,7.629255373723901,7.502758890793639,9.598518606475963,8.124301173596711,4.6910719560583445,5.670085194072705,9.128546359379776,8.912196155322547,5.901477431400427,3.671660719597965,4.763450047074043,7.316385950374885,4.934670331599833,3.7651211931291737,4.46679390535235,5.582310659664182,5.602744141517648,4.5031010749361995,3.913410782420464,4.943513977400438,6.978113103333115,6.533292193767355,7.280266103754878,0.7204506298955403,0.7213422767147181,0.7137392376292929,0.7050239330420398,0.7108763526897122,0.735357225544281,0.7193391664122087,0.7113153007308916,0.7335487847805693,0.7240043639093249,0.7242266557005159,0.7119747401320634,0.7113153007308916,0.7182311270307975,0.7260099161639214,0.7289265196590173,0.7041516485594637,0.7045875208272194,0.7249310442605624,0.716179751031196,0.7244804966879953,0.7394590012058233,0.7278019801347053,0.7026303332693661,26238679.460165884,15497763.217451515,37665099.594000004,2005870.7434749447,116079.83583333333,8.399255470958838,13.670833333333334,50.699999999999996,6.0694975827504996,0.7191626377809216,305
2020-11-02,463593.0,8748.98,24.0,0.5,6.24,24.0,6.62,24.0,587,53766.32,52191.29,53086.15,54375.03,54316.44,53577.7,54353.85,53040.49,55161.24,56327.45,254053.7,271415.07,302154.04,286875.32,277657.8,271758.28,104876.62,53082.76,53105.46,52242.96,53857.83,52289.9,53358.4,53247.58,11.070267769589222,11.537353947879579,10.50699984318344,10.563501412221317,8.777802531320681,7.192527321068836,9.660743811168683,13.594334551069299,13.314929834263829,9.985643979977166,9.085834611398965,11.79993865284974,13.564045524563658,12.636461880088822,10.863167668393782,14.784617311851434,14.004166050974538,11.37581142258059,12.934430952293674,11.69355735945556,12.654329779756884,14.36683619559267,12.056970710440869,13.286353652937725,13.8,14.0,14.2,14.3,14.1,13.8,13.2,12.7,13.3,13.1,13.1,12.9,13.0,13.5,13.0,13.0,13.2,13.5,12.9,13.1,12.9,12.8,13.6,13.4,50.9,51.1,50.8,50.6,50.0,50.3,51.0,52.5,52.1,51.5,52.0,52.0,52.6,51.8,52.0,52.1,53.1,51.7,52.1,52.4,52.1,52.6,51.1,50.9,7.418002421907869,7.176466036677095,6.742640982887793,6.763760031254603,6.725374484672517,7.660830586134887,8.025223565534446,7.659610802034336,8.327104135355718,7.877619933416895,7.105956476683938,7.553243523316061,7.345576759048262,6.3840986242629985,7.350698445595856,6.985655748809053,8.049241387857439,6.867553788191891,7.280943129495428,8.648158185541272,7.913701802394799,9.299904520629909,4.214481233803295,6.554262413877501,0.7367194186141377,0.753190421302195,0.7623589051003786,0.7882577480033559,0.789722003882,0.7889891965786762,0.778819164587731,0.7668037216558026,0.776183972089895,0.7522619893498966,0.7764227979274612,0.7848621761658031,0.7834158699443673,0.768456315883509,0.7679834196891192,0.759310407479245,0.782214680324704,0.7686929824421427,0.76774718978457,0.775468375311693,0.76774718978457,0.7749920433858257,0.7701160487471882,0.7705915757917992,32157267.286004283,19399642.10211796,35418179.375,2070759.6235316268,111673.82,11.721276115621706,13.35,51.637499999999996,7.330421209140994,0.7713053172427528,306
2020-11-03,466015.0,9317.4,24.0,0.5,6.25,24.0,6.64,24.0,644,52703.36,54520.29,52653.81,52437.48,52203.02,52701.34,51463.71,52235.6,98668.86,190739.83,220746.01,264549.3,303829.8,266471.54,302197.73,287930.38,143485.07,51210.24,52092.0,53105.7,52381.0,54430.79,52580.06,53407.45,14.63560365497193,12.826015169138783,11.773466450737233,11.243532235688381,12.550787074338162,7.334957757982593,18.33157952438379,10.991452451690996,16.096605099570034,11.211952197894034,13.130848421578484,12.018364869186975,15.883224339406166,13.230513392465094,13.610711443740804,14.298229269819773,13.171012064246788,12.622950560249114,14.112711187871811,11.678054755964945,11.615808517379435,14.77164774517818,12.51247976361404,13.912264186278794,13.9,13.7,13.5,12.5,13.5,12.9,12.4,13.6,13.5,14.0,13.4,13.4,12.6,13.3,12.8,13.3,13.6,13.7,12.4,12.6,12.8,12.6,13.2,12.9,50.5,50.4,51.1,52.3,52.4,51.8,53.1,51.9,51.4,49.4,50.6,51.0,51.7,51.5,51.0,51.4,51.3,51.8,51.0,51.0,50.8,50.9,50.7,50.7,7.206733348815978,7.039339145926861,7.31187105623704,4.401292708683416,3.3800306358694443,2.1195882998545135,2.304589488268483,2.971575470810469,5.647931613884222,6.6698311883670405,6.77223592101808,6.230553316701848,7.788295931996216,8.097381862889899,8.473891127742595,6.5103403333695375,7.129752244371696,7.726786033334184,9.032609224077273,8.38077144502015,8.12335766656959,8.798292826897576,6.075335539047381,7.719150175832866,0.7800229036365529,0.7717829666016195,0.7701160487471882,0.7672751656900207,0.775468375311693,0.7769008907833278,0.7990365014069557,0.7851037465493569,0.7778588450259707,0.7571619588835033,0.7628300787129251,0.7534228874816095,0.751798631179678,0.7776191350583201,0.7534228874816095,0.7524938826881673,0.7611835136339888,0.7769008907833278,0.7534228874816095,0.7449574617795689,0.745417596098148,0.7367194186141377,0.7541211478036498,0.7371746051563768,38330640.150473714,19843844.044138387,37861585.687,2182370.5845311447,119531.01541666668,13.06519883889068,13.170833333333334,51.237500000000004,6.496314025232764,0.7634255177745545,307
2020-11-04,459140.0,8258.79999999999,24.0,0.5,6.21,24.0,6.63,24.0,625,52322.87,52612.53,51848.73,53400.49,53490.6,52913.35,52265.22,51701.42,123416.73,297892.7,273470.55,201869.01,202507.52,173666.05,187516.34,124357.14,53570.08,52823.47,52581.88,53294.77,53062.98,54503.02,52843.04,52950.48,13.3488467391044,10.50406289743741,9.493189729732334,12.409633073410967,10.573906216173308,15.566841686045299,18.9033870119406,18.594196954903325,16.91673367875648,12.656790312814048,14.956714130365253,13.522986996117597,13.312811880329669,17.210443061969812,11.965339523008925,14.892866915960921,14.534542644934552,13.157994247204208,13.495140388010432,12.973104350701949,11.537556165963275,14.046141873192251,14.543601356105674,10.863680803428645,12.1,12.6,13.9,13.4,13.5,13.6,12.7,12.3,12.2,12.0,12.8,13.1,13.2,12.8,13.3,13.2,12.8,12.8,12.7,13.0,13.0,12.8,13.1,12.7,51.5,51.7,49.9,50.2,50.1,50.3,51.1,52.3,52.0,51.3,51.0,50.1,49.7,50.9,50.9,50.4,50.9,51.6,51.6,51.3,50.5,50.7,51.0,51.0,7.04083412503892,4.01240842483536,3.10890071678779,2.545913917816652,5.41598600346706,6.473104913865913,7.481127330686971,8.161784180087253,9.60401243523316,9.844640109666257,7.949034734216081,8.013621923625243,7.386090483308741,8.67974027677576,8.764420669719915,8.599867342132333,7.697447718623576,7.714647282107273,8.441328187103137,7.155125028159496,7.215211858638114,8.19365336995651,7.762795368771189,6.924718224269174,0.7522619893498966,0.751798631179678,0.7644837828166696,0.7552877956189401,0.7555215584773798,0.7550541773709912,0.753190421302195,0.750411975235295,0.7511046632124352,0.7188955406543228,0.7110957589714066,0.7045875208272194,0.6799622999593777,0.7113153007308916,0.719783340025307,0.7124150460938027,0.6943792221420608,0.701331571100661,0.7182311270307975,0.7188955406543228,0.7291518447037343,0.7202280625091038,0.7280266103754878,0.7195611846734472,33799636.91180266,19198730.27596513,31205170.430999998,1750599.9993355304,101286.70708333334,13.74918802656714,12.9,50.916666666666664,7.257767276037161,0.7282072902089759,308
2020-11-05,419609.0,9223.64,24.0,0.5,6.23,24.0,6.65,24.0,618,53790.47,51682.4,53002.95,52384.53,51957.68,51203.86,53469.45,53271.44,54242.63,129785.35,92714.07,140095.49,138568.67,118143.36,68386.46,73353.09,53989.85,52667.31,57348.09,52603.37,52675.25,52663.32,53373.97,51319.55,10.588554468112326,15.395495452354272,9.960820710055394,12.00850487735989,14.931042961206813,13.145350509926798,12.119025172245863,6.967776350541948,6.326130703660372,4.800959473028879,14.152293672787259,4.7926695341284695,4.333536201569572,4.321496456342946,3.057475519138852,3.02694634798596,4.746070133866204,11.156928489719016,14.10195396664458,9.6323745789456,9.389361969647767,7.869570480549564,8.341900552698364,11.650546039194127,12.9,12.8,12.7,12.4,12.6,12.9,13.1,14.2,13.8,13.8,14.3,14.0,13.6,14.5,14.0,13.9,13.8,13.5,12.7,13.5,13.6,13.3,13.5,13.7,51.0,51.6,51.4,51.7,52.2,52.1,51.5,50.1,49.4,49.5,49.9,49.6,51.5,50.5,49.5,49.4,49.3,50.4,51.5,51.1,50.9,51.1,50.8,51.2,8.355375167914026,8.737070415880524,8.14215291043489,8.616119143856983,8.847463179295005,6.859104014229181,5.578572055853166,6.663869925895991,7.222814641484206,8.394237377997348,5.2409610444209465,6.138562007523071,6.381548336619909,6.384317896068743,4.822221472466563,5.963713855925122,5.999604526404293,6.844273121401176,26.396788682468845,0.0,0.0,1.0240004604220854,0.0,0.17766427044011085,0.7195611846734472,0.7182311270307975,0.6933089705666261,0.6842212261298193,0.6916034134434609,0.7086897136472954,0.7015476979330496,0.6960985145521926,0.6805950192211266,0.6803839820058641,0.7050239330420398,0.6886752390711479,0.684642934127434,0.7037163152373249,5.749244647949552,0.714624770182183,0.6893162647358124,0.6954527830915692,0.633928642710587,0.693950725244719,0.6943792221420608,0.6854879115222224,0.6861230145903408,0.7106570817604434,13593697.274292821,10742230.82756171,22586570.272,1498368.5655692671,69278.85875,9.034032692571285,13.4625,50.71666666666667,6.366268104458424,0.9045610139421298,309
2020-11-06,390781.0,7972.53,24.0,0.5,6.21,24.0,6.61,24.0,560,52474.43,52725.35,52517.62,52686.69,53219.2,54129.79,52940.06,116945.85,321393.66,331378.83,322453.05,317733.97,325809.36,346539.48,329621.36,311833.58,130710.46,52945.47,53647.81,53033.87,53329.96,53652.29,51292.05,52734.42,8.393215229488172,9.943910735163522,13.858614504896156,7.563421798736147,8.35037120719948,7.279973381408898,11.568666358652816,14.674643646954605,15.316201448740305,15.200197529922635,15.704241842793287,13.06347043607682,9.393871917098446,8.463080708771292,12.997889685801065,13.257138135225503,12.690721525735936,11.913922810066254,12.235668042504612,8.732017265818323,10.14462984213033,14.143370637968339,17.47043027708943,13.672864454182813,13.1,13.3,13.4,13.4,13.6,13.4,13.4,12.7,12.3,12.3,12.8,13.3,13.2,12.6,12.9,12.9,12.9,13.1,12.9,13.6,13.2,12.7,11.8,11.8,51.5,51.4,51.3,51.2,50.8,50.9,51.1,52.2,52.6,53.1,53.2,52.5,52.0,51.9,51.8,51.8,51.6,51.4,51.5,50.5,51.2,51.5,53.6,53.8,0.2535714570842348,0.08454987445934464,0.0930335405552653,0.0,0.0,0.0,0.11847939211495205,0.008434187968822693,0.0,1.286869312792255,5.0281825892757865,5.418184538732759,7.41821347150259,6.13731638431594,6.544545547359555,6.688103320656474,6.193687248394995,6.55261527059921,7.116905562164191,7.181297819349569,7.174252444438762,8.418572375196598,7.826967753808273,10.700940506465585,0.6930953160302418,0.6933089705666261,0.6935227568665232,0.6852764716975704,0.694593669091456,0.6943792221420608,0.7108763526897122,0.7084717893811062,0.6991776043589514,0.7065164854545714,0.6894832313053755,0.7078188199899715,0.7426652849740932,0.7175679403945735,0.7177888664845964,0.7093442915847775,0.7097813490657293,0.710218945458495,0.7015476979330496,0.7121948250594614,0.7021968784061524,0.6930953160302418,0.7138328960018275,0.7050031392494974,45170104.60496122,16305003.661154484,46172261.414,2549191.4256387292,149822.85874999998,11.918022225934381,12.941666666666668,51.85,4.176863441551466,0.7046565883423609,310
2020-11-07,462421.0,9387.71999999999,24.0,0.5,6.24,24.0,6.63,24.0,629,53306.69,53543.88,53212.82,53942.36,54717.31,54142.22,53779.22,53073.51,52905.71,133123.22,305487.03,276563.46,282834.33,250871.92,240946.44,200188.23,237844.49,137263.62,54903.27,53719.67,53018.21,55103.18,52704.1,53606.63,13.539025331917578,17.45363058464251,19.385251813471502,13.31308005149324,10.879623803765487,10.423479975334544,7.762635643757943,10.867689901261121,19.46273215685525,12.19479790837113,15.445885019811037,12.737682170220518,12.218842683028365,12.622969337562045,11.08367771797047,13.540458810199741,15.33669207606543,13.3738894624632,14.192286189470991,14.559099958888357,13.252908554496841,13.310910966891528,13.67257296598194,13.814883904189122,13.3,12.5,13.1,13.5,13.6,13.8,13.6,13.6,12.3,12.4,13.2,13.1,13.3,13.0,12.8,12.0,13.0,13.3,13.3,13.3,13.1,12.8,13.5,13.8,51.5,51.4,52.0,50.6,50.5,50.5,50.3,50.3,52.2,52.7,53.4,51.2,50.6,50.8,51.3,52.6,51.7,51.2,51.0,50.9,51.2,50.9,51.5,50.5,7.370477019248426,8.877736818231188,6.928729533678758,2.703808834549146,0.4154469812846858,1.9415787492692458,3.9619134924972235,5.378700544418072,6.899165758496963,8.2191304181826,6.714140759930916,6.768162683432794,7.331644645407558,7.047584544927944,8.474509785125075,9.139851816017618,4.40942567950328,2.529600802933007,6.137433633979403,6.325625352928285,8.147175830182228,8.815228905486407,4.496667172293764,3.009870986858438,0.6930953160302418,0.7017639580125605,0.7089077720207254,0.7034988503685865,0.7121948250594614,0.7121948250594614,0.7041516485594637,0.6956678937575425,0.6831692254746382,0.6905416949702593,0.7226734735344916,0.6937366750518614,0.6780711810781557,0.6691817055881101,0.6512347838868572,0.6739061246833267,0.701115577392284,0.6937366750518614,0.6941649075673255,0.6689751042588147,0.6852764716975704,0.652039025669984,0.684642934127434,0.686759295593052,38400211.15009037,18493320.410863303,37427791.2,1975884.5954988948,119616.73,13.518529457837912,13.133333333333333,51.28333333333333,5.918483781202625,0.6900291643539195,311
2020-11-09,474037.0,9466.83,24.0,0.5,6.25,24.0,6.61,24.0,630,53243.44,53863.19,53903.21,52277.86,53784.74,54004.99,53534.02,112960.29,307870.53,338717.99,364064.41,348755.14,335691.47,333414.55,306124.05,205670.77,51100.64,50585.14,51579.12,51840.14,51504.92,50833.54,52719.79,53876.44,12.82886023187811,12.80113893389371,15.043805340378597,17.874308863285012,11.299817963072876,11.356578639478522,19.332739256795513,17.364830195454775,15.119146113989638,12.88186694300518,10.143958447064382,11.969340463003139,13.724135622240821,12.968259744574281,12.42336070196629,11.140718888017895,14.938528141281141,14.95411587782291,11.872794722010918,12.30069974564877,15.409860074894885,13.249122932282292,7.127208697238428,9.144918599404098,13.1,12.9,12.7,12.8,13.2,13.4,12.9,13.1,11.9,12.2,12.2,12.5,12.3,12.7,12.4,11.8,12.3,13.0,13.2,13.3,13.1,13.1,13.2,13.0,50.2,50.0,50.2,51.1,50.0,49.4,50.4,50.2,52.0,52.0,51.6,51.8,51.4,51.4,51.3,52.2,52.9,51.9,51.9,51.1,51.6,52.1,50.8,50.8,5.728306315087467,7.642471005309678,13.620639460319088,8.132763987319208,2.9381055198190538,4.747150259067358,7.641499482506145,7.714119170984456,12.329931606217617,6.954047668393782,4.038993867302603,8.681022997013704,7.609488701341018,7.820863387489379,7.662580703915488,8.847463179295005,11.13446351037462,10.560911687454253,9.657620280134024,9.190615702631279,10.283379783488007,8.014943190058698,3.489909654459511,7.733707559518286,0.6704239983583851,0.6708391215771828,0.6619376186323296,0.6770250977997259,0.6793307560275269,0.6635801437405985,0.6615282570871025,0.6534512389062741,0.6582715025906736,0.6582715025906736,0.6506329033102518,0.6586768421858649,0.6594890207828882,0.6510340333369538,0.642777189290924,0.6156957217240566,0.639621486612601,0.6500321342397901,0.6331481827010942,0.6347110291872431,0.6506329033102518,0.6665058021206707,0.6522403965858795,0.6522403965858795,44351749.09959743,27163252.78296236,42926704.401999995,2246620.799808535,143413.34916666665,13.219588130778424,12.762500000000001,51.17916666666667,8.007291611645822,0.6546707199702009,313
2020-11-10,395546.0,9513.70999999999,24.0,0.5,6.24,24.0,6.65,24.0,652,54196.59,52934.59,53465.11,53370.26,52814.51,52348.45,52834.44,52752.67,237845.47,308647.53,302308.56,327928.86,338364.39,352902.07,285396.2,214852.42,58823.2,51929.04,53735.76,53155.83,51399.32,52970.25,52623.54,52496.29,13.418546280304485,11.253936928292713,10.351795576086731,11.017032343729703,12.575038352206834,13.11582177185816,12.478418833821198,12.344708991406039,13.415361468278073,14.714602955286894,14.390388632980459,13.198496240119804,12.36669481817354,12.604010957222721,15.32352561321116,13.601006261259037,17.761401709130435,15.610452926419143,11.886583628984916,12.883274982523552,12.863096996223332,12.287261673190558,10.34259860062074,10.979662364345673,13.2,13.1,13.2,13.1,12.8,12.6,13.1,13.6,13.1,12.8,13.2,12.9,12.9,12.7,12.9,12.5,12.1,12.8,12.8,12.7,13.1,12.3,13.1,12.9,51.0,51.0,50.7,50.1,50.9,52.1,51.1,50.7,50.3,51.0,51.4,50.5,51.3,51.2,51.8,52.3,53.5,52.7,51.8,50.9,51.6,51.7,51.2,50.8,9.176521461011962,8.558545384763,9.50701042512017,8.947412613878184,10.178583231887282,5.821379790674212,5.593919870570235,7.041288469941944,7.312996639256116,10.463266167722127,6.55261527059921,6.409753425535152,8.432221812145412,6.835844310267122,8.267238826922584,8.937490941004636,11.601237175570702,6.4169850191138735,9.094807167104827,10.153179114004036,7.156961936412771,8.658355022013145,6.497436176095483,8.606184973133162,0.6603032047591633,0.6518377790571227,0.6524418919200117,0.6451644769020323,0.6605070649643993,0.6580690198153457,0.6516366566322361,0.6439686205963752,0.6277978553421725,0.6264415019510011,0.6341240584450848,0.6019741973716876,0.6174044055031243,0.5922142348003695,0.6248985425865897,0.623938046824852,0.6384460719358243,0.6315930136923104,0.616453967686771,0.6266349077867378,0.6506329033102518,0.6335381723424253,0.6429754549261154,0.6437697420847641,43076121.46724759,25706696.23127266,41490939.009,2010833.8105601189,134170.63958333334,12.94932162106983,12.895833333333334,51.31666666666666,8.17588480103114,0.6356985746348653,314
2020-11-11,462796.0,9068.35,24.0,0.5,6.23,24.0,6.62,24.0,631,53684.26,52543.44,52536.84,52809.3,52539.85,53269.96,53184.32,140191.39,307508.17,326408.66,267316.31,234402.17,223790.41,132949.89,57683.84,53777.89,51116.05,53129.07,52754.27,53623.65,53521.36,54203.0,52943.56,53020.99,13.17388243371628,14.530238188731287,14.689037838665385,12.534282523801016,11.867420379113614,13.930037720207254,14.33229850670265,19.74276374518319,16.16700793115301,12.552016131090635,15.629715473677479,11.881780254450316,11.105359534159996,11.397660753898023,5.279121289750949,11.503174409928759,12.813482578197604,11.838630116400457,14.659869626491899,10.882167356712127,11.483769045298313,11.757754279895218,12.249470990852684,11.703566280203152,12.4,12.5,12.7,12.6,12.7,12.1,12.0,11.9,12.0,12.6,13.5,13.6,13.6,13.2,14.3,13.0,13.4,13.4,13.7,13.4,13.6,13.0,13.4,13.6,51.5,51.6,51.9,51.8,51.4,52.0,52.6,53.2,52.6,51.8,51.0,50.2,50.0,50.5,49.8,51.3,52.6,51.1,50.9,50.5,50.2,50.6,51.0,50.2,4.251548097112337,2.864474730158122,2.313101360801331,6.36720947446336,10.56873430741808,9.156725388601036,3.436921235884966,2.8420162461124012,7.7162251276240905,9.162363766303377,3.6570639032815198,3.7934117375468115,7.056548228235936,7.13042676041675,7.307330290014189,4.457152352056801,7.665682168272841,7.667309232581896,6.96072830000944,6.189312170159605,6.483594110706408,7.29774108635365,3.9872155056611014,6.1441389216641875,0.6423810246133949,0.6421831253451836,0.658474110009138,0.6417876923862273,0.6425790458910193,0.6329533678756477,0.6402108184491604,0.6558499029490157,0.6402108184491604,0.6248985425865897,0.6179760762489606,0.6195057200020521,0.6029060459744301,0.6019741973716876,0.6032795937104738,0.608946810907191,0.6402108184491604,0.6177854017422499,0.6266349077867378,0.6274097268380969,0.6279920997281075,0.627215842497294,0.6349069276530417,0.6279920997281075,33917279.14315318,15657172.429555263,32896605.004,1590710.1835309602,105787.86041666666,12.821021141178386,13.008333333333333,51.262499999999996,6.01987393756001,0.629427696549672,315
2020-11-12,453261.0,9024.4,24.0,0.5,6.25,24.0,6.63,24.0,624,52359.93,53091.47,51405.97,52946.85,53006.92,50578.46,51062.97,109015.67,255416.49,313602.42,327575.57,326127.47,313821.43,247050.65,122248.64,55884.89,60021.66,53878.87,51797.35,51630.82,52170.61,52724.82,53715.09,52120.06,14.330928757675698,11.984632299991217,18.175461496571778,21.82305774620192,19.772795646966706,23.670548534500888,21.38185464840404,13.10260241455882,12.065612770356259,14.415382576949408,13.681979096383241,15.049899533582982,12.96549251556561,12.367940007470333,14.912217197465477,13.994888806238137,17.6197814244455,15.429935617914122,15.90383815187455,11.821416935284894,11.470953050001588,7.754329943069148,8.272454793266329,3.777480797690928,12.7,12.8,12.6,12.6,12.5,12.9,12.2,13.1,12.0,11.6,12.9,13.3,13.2,13.1,13.9,13.6,12.9,13.1,12.6,12.5,12.3,13.7,13.4,13.1,51.1,51.5,52.4,51.1,51.9,52.2,52.4,51.8,52.3,54.7,52.6,51.6,51.3,51.6,50.9,50.2,50.1,50.2,51.9,52.5,53.0,51.0,50.7,51.2,7.049523830839646,7.793096114388818,10.232810952482557,8.81825189884143,6.939304082403994,3.761647834094921,3.9363449051147894,6.856994818652849,9.79751365419565,13.550777676410089,4.0939797074512105,6.852769929670315,6.918312379473366,7.849843729548362,7.070812810836839,5.821656492074078,30.806603772072037,8.80037577591956,8.973820242816842,7.794433434413378,9.55772529323882,6.55223949337939,6.49052583390557,9.898437924520461,0.6262482154647465,0.633928642710587,0.6406043100400942,0.6262482154647465,0.6247062069317463,0.6409982856305247,0.6321753059606193,0.6248985425865897,0.6070748563701263,0.6193684669884784,0.5812440325393693,0.5830346795897062,0.5835740271193914,0.5999342355198426,0.6096988291979071,0.5770738213717744,0.5093403765016044,0.58556020109783,0.5993802796237025,0.60670184570569,0.6057713214024604,0.6010452248448794,0.6016022639781926,0.6006744381546605,39935516.23100633,23809642.873890955,36674320.751,1717855.6691104101,119302.295,14.40606186510123,12.858333333333334,51.675000000000004,8.592408441114374,0.6050369426998029,316
2020-11-13,466332.0,8816.37,24.0,0.5,6.24,24.0,6.64,24.0,614,52740.98,53062.74,54079.2,53257.92,53009.44,53241.97,50992.18,251701.28,337113.65,277931.1,329806.59,365788.4,290332.23,210346.21,158117.37,51961.09,51328.15,50929.62,51549.35,51832.17,51659.35,52236.04,51682.08,52449.78,11.425785070044137,9.84548586912585,5.360730170395558,11.263790746633088,12.766247461139896,12.60136109881501,13.897737800693276,12.819379256788581,15.249181722587144,15.74755917911206,13.995518373560163,14.504516139314646,14.33816011848557,17.517943918973877,19.39968582942676,17.298213668887247,16.96269998736257,16.20706138622012,14.252828337995437,14.512748776780466,12.301033129219656,9.648066661274386,10.286751933089864,11.679335316689835,13.2,13.5,13.7,13.0,12.3,12.4,11.5,12.5,12.3,11.3,12.5,12.5,12.9,11.9,11.1,11.5,11.5,11.7,11.5,11.8,11.6,11.3,11.2,11.3,51.0,51.3,49.9,50.4,52.0,52.4,53.9,52.6,52.7,53.4,52.4,52.1,51.3,51.9,54.6,54.6,55.0,54.3,54.3,53.9,53.7,53.7,53.6,53.9,8.905627838546664,4.389491595289336,3.3212573231257534,8.532018290123398,5.662822797927461,5.217553525194978,6.3263066298736605,4.57413782128808,8.092811815444136,12.70560804632734,4.8803933620159805,7.365310952548677,7.738699055278887,8.788096775891187,12.709301751788797,7.083049592894152,9.516170858081638,9.50300290174437,5.162125033046325,4.354579762472719,4.038217946460998,4.600714001373445,4.081444558316332,3.6581826135608972,0.60951065054692,0.6174044055031243,0.6115870262533357,0.6191225995815189,0.6160746113989637,0.6237463018811443,0.6292745321492368,0.6149393387735356,0.6147505333271821,0.6134321345118359,0.5984592896427195,0.5821379790674212,0.5920316217153246,0.6162642311623984,0.6279299284480631,0.6279299284480631,0.6355263490458739,0.6285054829196013,0.6285054829196013,0.6292745321492368,0.6380552264678501,0.6296597629616942,0.6382505893663399,0.63766485924456,44017269.06681733,22740642.47547767,37225401.176,1867097.6899316856,127381.20375,13.4950759146923,12.083333333333334,52.87083333333334,6.716955202025634,0.6200015582285644,317
2020-11-14,486840.0,9188.48,24.0,0.5,6.23,24.0,6.62,24.0,625,50679.15,51894.08,51334.48,52577.58,51998.33,52344.99,50887.63,87281.0,253218.37,262032.54,144924.17,132572.37,56037.14,182475.76,136097.41,50006.13,51905.87,50027.48,50380.68,51349.82,50845.58,52432.99,51169.61,51589.13,13.927103945526909,14.724405871665425,10.84098231359449,8.319960390068951,12.79972366148532,15.171835414539482,23.904996541019393,20.613657639088665,20.649290289918127,14.913859139434827,17.99589954601981,10.705355153632231,14.968629275164792,17.727452864901228,18.593423801299444,21.349798453975815,13.818644625380376,14.135249899141716,14.394243735380973,14.578549032889054,10.457440054121209,10.84389238618835,14.136087394692087,11.357513080012476,11.4,11.4,11.2,11.4,11.0,11.1,11.3,11.0,10.5,10.4,10.4,10.4,10.6,10.6,10.7,10.8,10.6,11.2,11.4,11.1,10.8,10.7,11.4,11.0,53.9,54.1,53.5,53.5,53.7,53.8,54.3,54.8,54.5,54.8,54.9,55.1,54.7,55.1,54.6,54.7,54.6,54.5,54.4,54.4,54.8,54.5,54.5,54.3,3.716914903228159,3.840420210263534,4.107896436534448,4.494324322179816,4.390827413719547,4.355912253220109,4.449818819070777,4.200379986532922,4.304727128900842,5.6562885874427415,4.332934816788261,4.380451429410659,4.812660385383446,4.840231636696129,5.182515009458014,4.829400073680432,4.41225429722839,4.17910279634537,3.769881085392526,3.79501362596181,3.932626680618474,4.740224815093145,3.9948537752640108,3.393929607765847,0.63766485924456,0.6456601663543495,0.6468466781455062,0.6468466781455062,0.6380552264678501,0.6378599831304976,0.6452656291307907,0.6526486831664702,0.6448715737847566,0.6275468107369905,0.6440849051982549,0.6186133698022686,0.6193684669884784,0.6102537296698055,0.6279299284480631,0.6193684669884784,0.6279299284480631,0.6616214847921529,0.6366910277551822,0.6366910277551822,0.6442813923566436,0.6364966182810584,0.6532465292884547,0.6368855560251959,33082776.279207256,9415703.320298467,22342050.189,1317863.8304008052,86502.59541666666,15.038666437880883,10.933333333333332,54.416666666666664,4.338066254007475,0.6373636966710233,318
2020-11-15,483183.0,9460.96999999999,24.0,0.5,6.21,24.0,6.61,24.0,651,51037.46,51786.71,50570.56,50058.47,52909.72,51817.54,51126.5,51464.03,108882.57,213876.9,249671.65,221216.65,222848.51,249112.18,258827.83,168354.54,50852.45,48941.64,51472.32,50689.07,51360.18,50887.89,51293.56,51323.73,12.784341395143896,16.723273889524748,14.375986445126697,15.775695715339259,13.875725048243677,13.115942260461727,14.188012118815013,19.391196451773006,15.787812460508025,13.251560596486792,17.226241384806958,14.391326930367748,12.110610659899278,16.43587571719547,15.087479785793407,9.731457078200282,13.138093749163598,14.119743765699859,15.286683352807524,15.816299037749813,15.123064396743152,15.214623819027349,13.596811819226799,12.56836977126248,11.1,11.3,11.2,11.4,11.1,11.2,11.0,11.1,10.8,10.8,11.1,10.8,10.9,10.9,11.0,10.6,11.1,11.2,11.2,11.3,11.2,11.3,11.3,11.1,53.9,54.3,53.9,54.4,54.3,54.0,54.5,54.8,55.0,55.0,55.3,55.0,55.1,54.9,54.9,55.1,56.1,56.2,54.7,54.6,54.6,54.9,54.7,55.0,3.4568147632731407,3.7542727513064187,4.0860892954223775,4.448459680763181,4.407918453542804,4.260982712997734,4.547600838508089,4.819559506460087,4.423597876911412,5.920429672690509,4.260819198919223,3.955315303930242,4.121302585304303,4.441676424159395,4.9686549829579665,4.764994875503961,4.442149180604034,4.565775407802869,4.1765522300979825,4.320157907722674,4.1694547248951395,5.135949763528942,3.364677347694166,3.4284974093264244,0.63766485924456,0.6452656291307907,0.63766485924456,0.6618235683244658,0.6536457022363853,0.6542453771925655,0.6616214847921529,0.6610159739762966,0.643888537849109,0.6271641602426387,0.6433001535623143,0.6355263490458739,0.6269730099347317,0.6106259490840599,0.6273554271411574,0.6436922901996579,0.6500706117957122,0.6831999697807214,0.6612176877309431,0.6614195246319597,0.6530471255859857,0.6691791222839012,0.6695875318794361,0.6606129154555794,36387840.30363105,11241902.859292174,27573855.060000002,1605595.5063104401,104599.27750000001,14.546509485390274,11.083333333333334,54.800000000000004,4.3434042872634615,0.6491586591810649,319
2020-11-16,462763.0,9235.36,24.0,0.5,6.2,24.0,6.62,24.0,636,51994.35,50655.82,51698.57,51101.92,51548.34,49905.9,51140.82,70803.19,177412.28,161248.53,108537.79,116560.81,118831.36,49409.88,49602.79,52607.42,48780.62,49228.47,49047.52,49893.88,50302.56,49151.71,50325.91,51165.42,12.07969734353154,10.864090387478779,10.635663348370516,16.33131647933861,15.156510572919796,13.484795787923463,17.17360773587913,19.192077833667412,14.475136904105705,15.908394917675551,18.41580944525296,15.195616300577852,16.00964655473447,14.982721484457533,14.145347068140794,13.178789189359707,13.81542078224364,17.646112853653765,17.664287627953996,13.407377745932493,17.46055624819269,15.898363603918305,15.089148147388258,14.001298555407597,11.0,11.4,11.1,11.2,11.5,11.5,10.9,11.0,10.4,10.8,11.1,11.0,11.3,11.6,11.8,11.2,11.6,11.6,11.6,11.6,11.7,11.6,11.5,11.4,54.6,54.8,54.8,54.9,54.8,54.9,55.3,55.8,56.0,55.6,54.9,56.7,56.4,55.6,55.1,55.5,56.9,55.4,55.0,55.3,54.9,55.1,55.3,55.4,3.960144748745785,4.367725802729454,4.4513987108277195,4.54205329250198,4.928334286987832,4.977019721986515,4.837282972890649,4.963396492820493,4.476846465187331,6.385393835994436,4.659159638901662,4.891614138147256,6.636338640517695,5.567395671383385,5.132819041332337,5.018026040804094,5.861389932889069,5.5958423002404505,5.71137495260963,5.12133758615193,4.583876987644723,5.584239608485344,4.0436009652488325,3.7082895243384484,0.6697919236779339,0.6777505555959498,0.6777505555959498,0.67754386131245,0.6777505555959498,0.6942733393695475,0.6850728908066204,0.6923729561413462,0.6836152889112872,0.6844474438582272,0.6859086003409988,0.673844804744775,0.69111180321577,0.6844474438582272,0.6771308507295102,0.659607416345297,0.6983783749825274,0.7015682883883549,0.7107860482749905,0.6850728908066204,0.6859086003409988,0.6854904908619733,0.6850728908066204,0.6848642815219655,25408653.83396925,8467995.782350764,18567938.059,1136695.3990005092,69206.49416666666,15.092157788254356,11.308333333333332,55.375,5.000204223306961,0.6845650898368287,320
2020-11-17,462455.0,8895.48,24.0,0.5,6.25,24.0,6.63,24.0,600,51094.31,50326.12,49985.26,50163.65,49694.51,50053.8,50193.03,49248.18,51441.31,51391.54,50672.39,49994.03,48756.74,50066.88,52584.61,67420.2,75429.84,49209.77,50184.67,50499.35,51171.4,50565.01,50306.83,50377.36,13.299225072665234,14.670915782171681,14.131390114830282,12.400725609823544,14.732910601200755,8.209996967016302,13.718166911030131,10.92436345254644,8.105244333593934,8.981449955267808,6.06562605441284,7.048265594815819,10.290729773670272,13.063938140736163,9.565381878603002,12.336722829598287,13.137307375474537,6.317380048102357,11.351879652084657,11.726552216183306,5.976730470032401,6.565787278233435,4.58528813827473,10.048255729359015,11.3,11.5,11.5,11.7,11.6,11.3,10.8,12.5,12.2,12.1,12.0,11.9,12.6,12.3,12.1,12.1,11.2,11.5,12.4,12.6,12.3,12.1,12.2,12.7,55.0,54.9,54.9,54.9,54.6,55.0,55.3,55.0,54.4,54.8,54.7,56.1,54.3,54.0,53.8,54.2,54.7,55.1,54.1,53.8,53.7,54.3,54.5,53.9,3.9636774927334764,4.391487989988102,4.726077551130053,4.767901246272796,4.696915864791512,4.632652596992291,5.213237608089404,5.376887400480222,4.264154383255102,4.978538031846791,3.5655536072579967,3.808747046033852,4.282217356958884,3.959023308139627,9.668614481135965,7.1755349202528595,5.16419383962015,4.81515271629874,4.0835909222671205,3.600551746881362,3.1650897418207826,3.947014432735096,3.308107423960764,2.919833829172459,0.6773372930620498,0.6942733393695475,0.7026380783980963,0.67754386131245,0.6781643227239081,0.685699481865285,0.6767183433577592,0.7024238594717553,0.6869561088937493,0.6944851372156028,0.6946970643249148,0.69174180485954,0.712306213975548,0.679408660930741,0.6714315611899975,0.6706107402105477,0.677957376027929,0.6771308507295102,0.6708157572512723,0.6714315611899975,0.6800325439986298,0.687165994658764,0.6951213068069454,0.688006821816499,12983122.805910049,5824500.630783654,14916336.43,856524.400271088,52117.949583333335,10.302259749155288,11.9375,54.583333333333336,4.6031148140881415,0.6851707534850434,321
2020-11-18,346016.0,7254.68,24.0,0.5,6.23,24.0,6.61,24.0,500,50786.31,51386.63,51376.04,50728.83,50650.93,49873.29,48516.76,48491.45,69666.22,212733.04,172256.43,154169.1,124480.84,147152.02,175418.1,141217.0,117677.57,49191.97,50077.06,49952.33,49974.07,49707.76,49253.19,49763.18,7.648751953915369,7.530730765021864,9.349874711375953,7.41101479818137,4.6665252066606016,13.007815277554126,9.457981417747689,14.465885972611535,16.443448729861252,10.160516623751095,10.047661313307993,13.929977677200025,11.342020662278406,10.57781234814109,9.120911436729573,11.133368728414341,16.499434727663342,12.291643452632643,7.5955046411305895,13.91449877607837,7.1289353381132825,12.13880178980518,9.450482154454395,13.561890544436132,12.6,12.5,12.6,13.0,11.5,11.4,11.2,11.1,11.4,11.1,11.1,11.0,11.4,11.4,11.3,11.3,11.5,11.7,11.2,11.9,11.8,12.0,12.4,12.3,53.5,53.7,53.5,53.5,54.5,55.2,55.8,56.4,56.0,56.2,72.4,55.9,55.4,55.4,54.9,55.1,55.0,55.4,55.5,55.3,55.3,55.4,54.9,55.2,2.738597624356299,2.678152858463739,2.6965945933078896,2.704995199517571,2.746985405212989,3.167338252613565,3.637043480453337,4.288223839230381,4.66025544513914,5.632233897216678,3.1763728169787377,6.6047307952241505,7.333059014344948,6.556322695057841,6.942733393695476,7.732667122528357,6.957341084291672,6.180482540564079,5.919767825174881,6.332746966236808,5.706155907572216,7.040738894183134,5.713116756498807,5.4738959247015435,0.6888497091939156,0.6800325439986298,0.6804491029842338,0.6804491029842338,0.6867463513032472,0.6936387202293559,0.7090566418314991,0.7077650996788006,0.708625604359261,0.6915316767292667,0.659097359523088,0.6754838313297427,0.6765122780887709,0.6765122780887709,0.6691791222839012,0.6771308507295102,0.6606129154555794,0.6765122780887709,0.6846557992444855,0.6767183433577592,0.6934274382554816,0.7015682883883549,0.7193675564551938,0.710352906258979,22724862.161933213,11434116.131992847,23752914.361,1407843.6819036047,86020.83833333333,10.786478710294425,11.695833333333333,55.80833333333334,5.10918968052351,0.6868448249517013,322
2020-11-19,452387.0,8382.37,24.0,0.36,6.24,24.0,6.61,24.0,582,49752.67,49255.83,48994.76,48787.13,50002.74,50205.12,50230.44,49443.65,49249.66,47500.69,56658.31,41568.97,57432.79,51926.52,196911.57,134976.23,48963.2,49440.36,50515.34,50465.16,50836.71,50713.56,50534.61,50359.72,13.211115459635124,12.690769685092215,9.208083785097159,8.661027560222907,12.96428038074524,15.02852571717427,10.936927628483831,15.58373735636084,11.436383577176874,14.334216146516376,13.46001139486032,10.15264311055411,19.991837910032114,14.34726433392938,14.929291007666874,16.529516433919266,16.432507607533513,16.79356360839524,17.735643270181548,13.673777572394846,13.359917833883063,15.214860730517707,9.962674392986717,15.981782548007383,12.4,12.1,12.1,11.9,12.2,12.2,11.6,11.9,11.5,11.3,11.6,11.5,10.2,10.9,11.6,11.2,11.8,11.9,11.6,11.7,11.7,11.7,12.4,11.5,54.8,55.1,55.4,55.4,54.8,55.0,55.2,55.3,56.0,56.9,55.3,59.4,55.2,55.3,54.7,55.1,54.6,54.4,54.5,54.4,53.9,54.3,53.9,54.4,5.706492332301701,5.49228356702825,5.863106410102681,6.105314509665328,6.225264362510946,5.719737141412865,5.657751971027397,6.2742651340947795,6.577712962817141,7.848442690279831,6.62515612694695,6.007090527050872,14.064987543927781,4.762092045850898,7.583078798534613,3.502689215502035,3.5164075993091535,7.187906602815083,2.78886018273148,2.2032860565738543,7.098216722643392,3.8296934092567705,1.7451880358272167,6.475817953352051,0.7112197188352559,0.7022097711268995,0.7015682883883549,0.7099202918215497,0.7112197188352559,0.7275104258814609,0.7187099992737904,0.7268456280509265,0.733635919807235,0.7399485163505349,0.7352001754997878,4.398048421590817,0.6434961621404868,0.6934274382554816,0.7281764409188867,0.6938501309944364,0.6865367217698823,0.6869561088937493,0.6783713957995491,0.6702010818475602,0.6712261676258526,0.6787859215531694,0.6796164947211758,0.6450685412782767,20351442.66111443,8424294.960742582,16702480.94,1159914.0385317544,59780.239166666666,13.859181627140288,11.6875,55.137499999999996,5.7858684125651285,0.8529895617191823,323
2020-11-20,465175.0,9071.28,24.0,0.36,6.21,24.0,6.62,24.0,610,50571.81,49453.38,50093.19,50637.28,50136.99,49447.56,48667.86,48494.93,47615.87,48748.3,50827.06,50829.11,51325.17,50804.78,50671.44,50967.25,51017.52,50921.5,51401.6,50947.17,51150.53,52286.91,51693.42,52221.87,17.49559924163056,13.508803227465096,15.36519755270763,14.52493294634125,13.095540242112813,9.460434841041584,17.2124990327415,21.85724483520919,22.186725101886175,16.53357922919971,15.23545049372411,16.521893541133842,14.953964605424732,11.472841604672357,17.781847020133913,16.833348254351307,15.888535240884567,15.308251366292545,17.138721765767706,13.309726164933489,12.4171050250843,13.387166786187507,14.138989193914135,12.51014094403702,11.8,12.0,11.8,11.6,11.8,11.5,11.7,11.5,11.4,11.0,10.7,10.6,10.3,10.3,10.5,10.3,10.4,10.5,11.0,10.8,10.8,10.8,11.0,10.9,54.4,54.5,54.4,54.4,54.3,54.7,55.1,55.6,55.9,55.6,56.0,55.6,55.7,55.6,55.5,55.5,55.7,55.6,54.8,54.7,54.6,54.3,54.2,54.4,2.948884760129265,1.7252408337618161,1.3068921096027424,1.0806992444791907,1.005608772671362,0.9960114536706611,1.0449550165578863,1.3271602874811965,5.637371234307482,11.20156670314318,14.839453832464526,13.613826596741077,9.888091098392001,3.806195541455507,2.446392063154076,2.137462007397418,1.9025187936146633,2.0616892516217336,2.2256993554138598,2.218008699350632,2.252175343367053,2.9581658062749234,2.2046328084421756,2.0524908131581534,0.6618235683244658,0.6616214847921529,0.6450685412782767,0.6366910277551822,0.6368855560251959,0.6361081552854643,0.6520519303321209,0.6594066837170726,0.6754838313297427,0.6594066837170726,0.6419314298313307,0.6260190035288663,0.6258285505311393,0.6260190035288663,0.6178601115133161,0.6178601115133161,0.6174841698573907,0.6176720834818148,0.6108122291173375,0.5942589345429995,0.5944403322641664,0.5866051173916278,0.5867843976842292,0.5864259466166152,18534498.16709893,4684493.224816922,13362566.042,759983.1350408951,50455.520833333336,15.33910576070321,11.041666666666666,55.04583333333333,3.870049684443858,0.6281062034983235,324
2020-11-21,473212.0,9443.39,24.0,0.36,6.22,24.0,6.63,24.0,645,51154.68,51921.68,52447.81,51151.63,51805.9,51021.19,51038.7,50824.05,51362.43,51331.37,50131.12,51313.45,51604.53,51402.3,50622.26,50956.02,51192.53,49935.26,51089.37,51297.99,51188.89,52000.09,50653.31,51122.19,14.679420956727038,16.946483067560266,13.494095801015975,13.537007875013863,13.767671309280475,17.242358391013727,15.629262503674994,14.79354821180336,14.626304435738659,12.646278473341235,13.621254160623339,13.549354904913914,13.855353726888174,10.593681154664159,12.88471333616536,13.431777856641508,15.446765134284034,13.382488399792935,12.159932536680811,12.312505138721809,11.848953923753182,12.803347276633389,9.66955321731198,9.83211993192575,11.0,11.2,11.1,11.2,11.1,11.3,10.9,10.6,10.8,10.7,10.9,11.0,10.8,10.5,10.5,10.5,10.7,10.8,10.4,11.0,11.0,11.0,11.1,11.2,54.0,54.1,53.8,54.0,54.0,54.5,54.8,55.0,55.0,55.3,55.3,55.2,54.9,55.4,55.1,55.5,56.4,56.3,55.1,55.2,55.1,55.0,55.3,55.2,1.8788585191171114,6.892631905756824,3.3151933333756127,2.39889971637274,2.2982465814200377,2.3449875410354784,2.1754956105549006,2.3163262984961457,2.5086566409705546,3.1830825780161263,2.0802823147664453,1.9054172073770257,1.9908078887946061,1.8457927587360292,2.3657781574870542,2.5883328995828108,2.4313812836024677,2.3821445710716245,2.3657781574870542,2.4319140673101516,2.3657781574870542,3.0438367243776066,2.3977551178231713,2.8330545320211042,0.5871432872240973,0.5785785906292223,0.5791097215263729,0.5787555259780387,0.5787555259780387,0.5862468852588696,0.5857103566878579,0.5769910274232276,0.5686288386199925,0.559754679073702,0.5681092265225632,0.5599252319923717,0.5604375149127673,0.559584230024045,0.5600958888750269,0.5677633457149391,0.5662120797430404,0.5663840238911555,0.5600958888750269,0.5599252319923717,0.5600958888750269,0.5519044610135221,0.559754679073702,0.5599252319923717,16524863.790048433,3196313.530059602,13376964.281,698240.3442972763,51190.364583333336,13.44809298850708,10.887500000000001,54.979166666666664,2.597518023459989,0.5683286400790563,325
2020-11-22,460405.0,8892.54999999999,24.0,0.36,6.23,24.0,6.61,24.0,610,51148.27,51342.17,50864.73,51321.69,52216.26,50979.89,50375.4,50925.1,48802.94,48993.18,48929.32,49058.49,49066.73,49596.09,49630.91,48149.24,49045.2,49574.56,50624.91,49482.97,49557.65,50991.67,50108.79,49275.27,11.618622510654236,11.188036845135288,16.92647915124599,13.549103707580388,10.677978736536254,11.709862785270733,14.693261402679374,17.186806647289274,15.622823083620528,15.409522238392537,15.145232986697994,13.118238531646051,10.43233818169173,15.744111799534485,13.44264107898588,16.684031255375864,14.667824576419738,13.437362706968848,13.818836652881433,13.155535519394013,11.554623053827736,10.10244355749966,10.426486957980906,12.339237619874076,11.6,11.7,11.8,11.9,11.7,11.7,11.7,11.8,12.0,11.8,11.8,11.8,11.6,11.7,11.6,11.8,11.7,11.8,12.2,12.1,11.8,11.6,11.9,12.0,54.9,54.6,54.6,54.7,54.4,54.5,54.7,55.0,54.9,54.9,54.7,54.8,54.8,54.9,54.5,55.3,55.1,54.2,54.0,54.1,54.2,54.4,54.3,54.2,2.4090448402220446,2.394506127148614,2.6707952956657617,2.2431182317961107,2.0524908131581534,2.1104887869319304,2.209638855202139,2.6257272842158472,3.0782239625059455,3.4630019578191886,2.008762595638308,1.924476886260104,1.798967524112706,2.4006801011934957,2.143988608946723,2.1053459571130286,1.9310768705989736,1.7268226560421602,1.4930215017984187,1.3751723023651081,7.955119905747622,4.306041950870574,2.4469813468336477,2.2046328084421756,0.5520727758842185,0.5693231351262439,0.5860679332181922,0.6026287786914925,0.6199360007089932,0.6197467072736621,0.6277383111369713,0.6355263490458739,0.6440849051982549,0.6440849051982549,0.6444779994339572,0.6526486831664702,0.635914101546817,0.6273554271411574,0.6197467072736621,0.6265910586645919,0.6269730099347317,0.6203149346947566,0.6123065709622728,0.6205045754574269,0.6203149346947566,0.6031809736628042,0.6117453367084119,0.6119323004421248,16114522.190986661,3053628.8348384276,14155055.402,741453.7832815081,50002.55958333333,13.443810066132626,11.795833333333334,54.612500000000004,2.544921965442866,0.6181340173027542,326
2020-11-23,476771.0,9009.75,24.0,0.36,6.21,24.0,6.62,24.0,611,50311.06,49744.94,50848.64,50604.26,49621.4,49817.82,49124.08,48331.86,49370.73,48881.91,47478.75,49176.01,49957.25,49797.82,49232.96,48182.53,49199.39,49736.7,50043.29,48684.55,49635.0,50472.41,49350.5,49742.1,12.389128516734436,12.993083091579361,4.939723640332645,10.956065985979887,10.567839073453218,8.155375600104009,15.787648846908693,16.27253854368548,12.061943970551464,16.99101225984511,18.375992828016273,10.088799226759203,18.859146495422955,22.91560725641968,16.241732045798983,22.59941618534582,14.237264577679085,14.251826005488368,18.832650399916442,16.36714817006973,16.440027418555648,12.455371572762997,12.756107303005814,13.593205875362457,12.1,12.1,12.2,12.3,12.3,12.0,12.0,12.6,11.9,11.6,12.1,11.9,11.7,11.8,11.6,11.6,11.1,11.0,11.5,11.6,11.8,11.5,11.7,11.8,54.1,54.2,53.6,53.4,53.4,53.8,54.1,54.5,54.4,56.1,54.7,54.0,54.1,54.2,53.5,54.7,54.6,54.4,54.4,54.4,54.3,54.1,54.0,54.0,1.7944321506471534,1.7016747532842644,1.4360638260742649,1.2604769887229506,1.319299248196688,1.3344702278651202,1.7860469536815125,1.8006154332950994,1.499574920633916,3.2753557748168576,3.1386915556848565,2.9524919586126033,2.8174261804553438,2.674060326589559,2.16735640209793,2.3268166732810402,2.48660251665433,2.647294273297863,3.1248125441142496,2.9823948142216428,2.5894425896287574,2.859352165283548,2.5834304637860277,2.5918182250320863,0.612119378491786,0.6119323004421248,0.604658453083901,0.5882225947373769,0.5882225947373769,0.5875026160412479,0.5953489845605041,0.6113717517699641,0.5948034601397097,0.6000651801191189,0.6026287786914925,0.5871432872240973,0.5869637875948632,0.5867843976842292,0.579641828468051,0.5858890903945065,0.5776955341722181,0.5612934060473317,0.5948034601397097,0.5864259466166152,0.5866051173916278,0.5785785906292223,0.5955310484701558,0.5955310484701558,17233348.91425055,2724372.8763087643,14040392.773,702481.2691692696,49472.74833333333,14.547027287074073,11.825000000000001,54.208333333333336,2.297916706914903,0.5916567765048911,327
2020-11-24,448046.0,9085.93,24.0,0.36,6.21,24.0,6.64,24.0,627,49915.59,49691.46,50241.64,49503.97,50522.85,49111.88,49079.75,48801.59,49015.23,49498.09,49899.12,50832.58,51383.36,50816.82,51453.36,51721.8,50816.08,49113.68,49271.18,50512.47,48515.33,50733.59,51739.07,50157.9,19.935253276813388,13.958222867688562,7.510181783023759,11.640105402680094,12.652937839679295,13.33257977881095,12.572415331717133,14.325174767661812,14.84937263560594,12.713477437732584,13.724107551578536,11.019281368984911,11.556220630660372,12.406690502138183,11.90851822396616,8.754167046632125,10.836617141186544,11.012316892967448,9.181570649397623,9.658980763832389,9.07949127439597,8.5682988016148,8.917036180479887,10.905727132628535,12.1,12.1,11.5,11.9,11.8,11.9,11.7,12.0,12.4,12.8,13.1,13.3,13.2,12.9,13.5,13.0,12.7,13.0,12.2,11.9,12.5,12.9,12.4,12.1,53.6,53.8,53.9,53.8,54.0,54.2,54.0,54.6,55.3,53.5,52.3,52.1,51.9,52.2,52.1,52.0,53.1,53.8,53.6,53.7,54.1,53.0,53.2,53.8,2.3682456079119456,1.8800083713319933,2.433194857643716,4.146089890348236,3.5564107683288175,3.654828534147485,4.260982712997734,3.8094415659182492,2.6734551836355918,3.0410194479048474,2.1584883782048934,1.6620461141490142,5.1496052193022335,4.402646119725446,1.4342529919052407,4.692294300518134,2.3802876831386155,1.8212581097278684,1.2513070765208505,1.3264832339726358,1.9285953020974076,1.8425544359324835,1.076266507403513,0.9987544472701213,0.5962604190132912,0.5958955105561228,0.587322896672621,0.5958955105561228,0.5955310484701558,0.6035496661894929,0.5955310484701558,0.6028127313101406,0.6098819637668693,0.5964430408874148,0.5902116659154005,0.5990115436780711,0.5909383038543546,0.5903931578175885,0.5905747613727461,0.5907564766839378,0.5971746484199353,0.6126812995858727,0.604658453083901,0.5960779089370705,0.6205045754574269,0.5973578308274262,0.5801749141472061,0.5958955105561228,14059688.950145518,3203808.7927043806,14979920.684,718037.3508897838,50097.84958333333,11.709114386744874,12.454166666666666,53.4,2.664521535834878,0.5973139535928936,328
2020-11-25,382734.0,7237.1,24.0,0.36,6.23,24.0,6.6,24.0,515,49562.09,50345.61,49298.31,50215.06,49864.42,48904.11,49441.35,48846.56,47993.3,75661.39,120745.45,98039.91,177294.9,207697.8,192737.04,145719.59,49352.0,49308.97,50273.83,48996.75,49191.57,49700.32,50162.12,50435.75,10.82683392418871,7.60480171992821,11.641149697635804,9.066517582630272,6.11021833978028,6.652940038531619,11.71846591610459,14.627697793738756,16.130662201440668,13.223876278578244,13.951765770211365,13.835241374952611,14.404712558598565,16.24000860132087,20.468453865139512,14.867487149342576,14.823511316486435,13.505325816976393,14.325734974014111,14.707708347866896,14.254339259545297,10.804530095320967,8.609081724623517,8.22084941155605,12.4,12.1,12.6,12.9,12.0,11.7,11.6,11.8,11.9,11.8,11.9,11.8,11.9,12.3,12.2,12.2,12.1,12.3,12.0,12.3,12.4,12.3,12.2,12.0,53.8,53.8,53.7,53.6,53.7,54.3,54.4,54.8,55.0,55.5,54.6,55.0,54.6,54.7,54.7,54.9,54.3,54.3,54.3,53.8,54.4,54.5,54.1,54.2,0.9735757637254963,0.9232183966362467,1.4608106500711304,1.6880048481925567,1.6371153837004049,1.71791498664691,1.7173902722343728,1.966313340309237,7.34200176924049,6.011611895805238,3.608503988814869,3.8298824718817137,3.5917591907229207,3.8836076849007286,3.7915393992673065,3.278977699191116,2.991686098697302,2.430221200622458,2.5056418585728104,2.6353688776707402,2.655671786820957,3.576106000079104,2.1130696353415077,1.8106489985684786,0.6042884050709978,0.6042884050709978,0.6128688359493824,0.604658453083901,0.5708915184186028,0.5949851904972225,0.6031809736628042,0.619179519927164,0.6188019714394035,0.6262095724797123,0.6279299284480631,0.6271641602426387,0.6279299284480631,0.6361081552854643,0.6193684669884784,0.5938964710269623,0.5782250442860332,0.5866051173916278,0.5698449711804384,0.5791097215263729,0.6031809736628042,0.5946218407625677,0.6037341815261451,0.5784017634315973,25649689.364607733,5896778.044205925,22512576.357,1135495.6264292952,77491.175,12.525913073271347,12.112499999999999,54.375,2.8391934249047543,0.6035613987419769,329
2020-11-26,480043.0,9050.77,24.0,0.36,6.24,24.0,6.62,24.0,624,49059.65,49838.78,50260.36,49017.38,50262.21,49663.46,48735.26,48419.97,45446.36,45440.78,48456.69,47665.89,49020.24,48129.25,53057.5,52076.71,48932.59,48751.79,49465.03,49590.64,48906.45,50863.93,50768.12,51513.36,7.257632937454531,6.493804756698514,5.908597738471978,6.940084474350113,7.012540222365487,7.565529999730881,10.43552168434101,13.59262689715255,20.92446358095658,16.401898340020804,15.88397763174523,13.085797736261688,13.939069760090032,39.2074512766852,42.198435451222814,13.23429249825552,14.891744892525368,17.94076093229464,14.401367698073958,14.547478215690402,10.148939654502893,10.723601321655746,10.270385017852501,8.415440858170525,11.7,11.9,11.9,12.1,11.6,11.9,11.8,12.1,12.2,11.9,11.7,12.0,11.8,12.0,12.8,11.0,11.5,11.9,12.0,11.8,12.5,12.2,12.0,11.7,53.9,54.0,53.8,53.8,54.1,54.3,54.7,54.7,56.0,56.8,55.0,54.9,54.8,54.8,54.9,55.2,54.9,54.7,53.8,54.1,53.9,53.8,53.8,54.0,1.8878235964477104,1.6523889654735309,1.628221535885744,1.661793113945244,1.8782841203035627,2.25423966540497,2.3184468291325473,2.2598579200930966,2.3342961084775657,3.5677996084925074,2.4501213193479083,2.743634401363995,3.112632181255473,3.8824229357595144,8.021784728378266,21.82036986167287,3.0614944844488483,3.013143893457462,2.450725198343491,2.4400923170015028,2.3157302783091915,2.4926896709178656,2.408760725769116,2.1808179239752183,0.587322896672621,0.5787555259780387,0.5791097215263729,0.5875026160412479,0.5869637875948632,0.5866051173916278,0.5858890903945065,0.5858890903945065,0.6169211143833567,0.6154246410919477,0.6020775938329331,0.6022612100555111,0.5940776474976843,0.5940776474976843,0.5520727758842185,0.5515681389775601,0.5855317319984136,0.5858890903945065,0.5791097215263729,0.5785785906292223,0.5957132237679442,0.5791097215263729,0.6042884050709978,0.5871432872240973,16833760.05293545,4199739.174862028,14100792.274,694800.3614441823,49305.93333333333,14.225893482357039,11.916666666666666,54.52916666666667,3.4932321409857168,0.5875784328063587,330
2020-11-27,498812.0,9452.16,24.0,0.36,6.25,24.0,6.63,24.0,645,50398.2,50528.38,49646.68,50040.24,50193.9,49373.18,49659.46,48409.72,47703.25,47690.79,49703.37,50258.89,49502.97,48377.66,49177.62,49340.4,50327.28,48977.37,50501.24,49390.21,50239.82,49533.2,49619.99,49953.98,11.274267942416786,7.881873273346575,9.076534483826352,17.85504379094501,9.750025557930252,10.665132020598664,6.842753045663589,17.570473971554748,11.137977841037092,11.160981672655224,10.52999546830188,13.254898307342039,13.93529118157518,14.100075086026182,12.054580146393617,12.848856733773681,13.769382741103874,11.27156541985713,9.449750015482113,8.434334785211487,11.098763706470658,11.376196723285014,10.13938017085298,8.821408502479757,12.0,12.0,12.5,12.2,12.3,12.3,12.0,12.1,11.9,12.2,12.4,12.2,12.2,12.0,11.9,12.0,12.0,12.3,12.3,12.7,11.9,11.9,12.1,12.0,53.7,53.9,53.3,53.8,53.8,54.1,54.4,54.8,55.9,56.5,54.0,53.8,54.2,54.5,54.6,54.5,53.8,53.9,53.3,53.3,53.8,54.1,54.1,54.0,2.090470413032825,1.694846073255278,1.5382532047973907,1.661793113945244,1.5191139071923694,1.3835574993307491,1.399044758356782,1.8157021057323592,2.3183272235761536,3.8290957409169173,2.038225982792224,1.9807231055104928,2.1208064659158565,2.2947378080132896,2.494974915700304,2.2528630304947987,3.323586227890488,2.8611015395051966,2.580566851763929,7.060834382676548,3.894303054901985,4.5363915584117285,3.1276784681840573,3.1621859897640663,0.6212642994555383,0.6208842050539136,0.6136201308754619,0.6126812995858727,0.6126812995858727,0.612119378491786,0.6115584871858987,0.6275468107369905,0.6337872985316104,0.632633209368882,0.6123065709622728,0.6126812995858727,0.6286975689473884,0.6364966182810584,0.6363023274940373,0.6197467072736621,0.6126812995858727,0.63766485924456,0.6136201308754619,0.622025886092934,0.6210741941007477,0.6372749693887086,0.6372749693887086,0.6290820934543899,13572505.354322348,3116332.5576851396,14431201.302,740537.7966023943,49522.825000000004,11.429147607838745,12.141666666666666,54.17083333333333,2.6241326425692098,0.6231544130644793,331
2020-11-28,473143.0,9041.98,24.0,0.36,6.26,24.0,6.61,24.0,640,50687.9,49571.89,48620.94,49241.7,50309.73,49924.75,48855.97,48671.64,49364.48,49333.81,49210.68,49218.85,46898.8,47748.47,48906.85,48821.52,49694.75,49240.34,48957.46,49293.56,49672.57,50972.64,50585.3,50218.3,12.89291330640365,11.211375484263996,4.6960660752523715,7.943035368877672,8.514854454133571,10.407534154109426,10.686182145255076,13.141666945913565,14.171680444603211,12.160294957664602,12.725443041580549,12.030225745173649,13.466763238381283,14.26555777628326,13.235380602983621,9.48014048753347,11.670714089022951,12.961229081419358,14.58128415014815,10.830277320910776,10.098025764129865,8.615661728649757,14.299511890120526,12.418126724209005,12.0,12.2,11.9,12.1,12.0,11.9,11.8,12.1,11.3,11.2,11.4,11.0,11.5,11.4,11.4,11.2,11.3,11.6,12.3,11.9,11.9,12.1,12.2,12.0,53.7,53.6,53.9,53.8,53.5,54.0,54.2,54.8,54.8,55.0,54.4,55.4,56.5,55.2,54.8,54.8,54.4,54.2,54.0,54.0,54.0,53.5,53.5,53.8,2.6613619314514274,2.4522259486180427,2.701685324694057,3.013049130840114,2.2177600393560213,2.273083297681862,2.2549286139579663,2.5269218245676153,2.543656406187268,3.386686465310249,1.9687156779272081,2.4387850024928532,2.8302011998081564,1.6379902309030574,1.2048898766150218,1.020809478798838,1.2733820555103643,1.4921088969684686,1.6272256817353552,1.1155722457257848,1.19944985818637,1.9237388220171547,1.419702449436241,1.1833981265973705,0.6296597629616942,0.6298525552957301,0.63766485924456,0.6378599831304976,0.6216448595164605,0.6206943322083314,0.6286975689473884,0.635914101546817,0.6275468107369905,0.6271641602426387,0.6283135142320877,0.618048254056408,0.6409573305447884,0.6184248830960523,0.619179519927164,0.6108122291173375,0.6115584871858987,0.6035496661894929,0.6123065709622728,0.6039188097162143,0.6123065709622728,0.5964430408874148,0.6048436470970967,0.6042884050709978,13632759.798268806,2383960.3371241065,13900609.987,734048.0163733229,49334.2875,11.520997707375974,11.737499999999999,54.324999999999996,2.015305357724453,0.6200687467865252,332
2020-11-29,510443.0,9812.57,24.0,0.36,6.27,24.0,6.6,24.0,686,49614.03,50800.17,50702.7,49137.09,51674.7,50763.38,49983.12,49265.48,112716.61,254600.98,215274.07,221691.6,252892.58,253133.34,224161.41,81710.49,51143.88,51062.31,51004.83,51469.06,51767.51,51505.96,51242.72,50403.18,10.611645764070174,10.778994425453922,12.174261630276705,13.193470899924032,9.222489967489588,11.105519125943054,12.634663402692777,15.378272156076802,15.989607698001478,11.209113093900445,13.260489124238317,11.69227537871297,7.235658429896723,9.259966003809211,11.915942540777948,9.405077593368892,11.95544130292002,11.776563177216032,13.844318784686594,13.281225871177488,11.066987960987506,12.125435003054852,8.521754639473196,12.79468175353043,11.9,11.9,11.8,11.8,11.6,11.5,11.7,11.6,11.5,11.0,11.2,11.0,10.8,10.8,11.1,11.4,11.2,11.2,11.7,11.8,11.4,11.2,11.7,11.6,53.5,53.8,53.7,53.7,53.4,53.7,53.8,54.3,54.6,54.4,54.2,54.5,54.4,55.9,53.9,53.8,53.6,53.6,53.2,53.4,53.4,53.5,53.3,53.4,4.595131596695999,7.318604016970974,3.3413944754500573,2.485057197822153,2.210036320227573,2.401102562760594,2.5094754599476157,2.6397230282623254,2.8382432765852452,3.3761379498070845,3.7721854136843307,5.200847367796543,5.47051633058071,4.703368899629319,3.758866538704775,2.75286940087899,2.166692790217312,1.872761597745971,1.681666417817989,1.4453469470689833,1.3949278675200651,2.108552158630156,1.2776747930557562,1.0588006705272783,0.6132442533067786,0.6126812995858727,0.6128688359493824,0.6128688359493824,0.6134321345118359,0.6128688359493824,0.6210741941007477,0.6368855560251959,0.6363023274940373,0.6031809736628042,0.595167031936861,0.5862468852588696,0.5780484330935207,0.5837514591738516,0.587322896672621,0.5791097215263729,0.5794643508720717,0.5794643508720717,0.5717665820581163,0.5798194148125572,0.5714162348877375,0.5628406160486872,0.5799971100055735,0.5798194148125572,27366880.220912125,8835209.643274978,27243859.941,1440022.6489616788,101155.05,11.684743988653297,11.433333333333332,53.875,3.0158326282661583,0.5954017395236203,333
2020-11-30,491190.0,9431.67,24.0,0.36,6.28,24.0,6.63,24.0,655,51761.73,51880.16,51642.51,51107.23,51960.18,52503.7,52067.84,50530.29,51702.08,79596.42,183564.63,209361.68,246035.8,275604.35,213939.08,191421.9,108563.19,50881.54,50908.21,51050.38,51841.21,52249.48,52003.43,50843.67,10.975393299806973,10.565910103150426,11.262960833335981,9.298118586812965,8.136799121202886,11.324341657586336,13.918186909478818,13.605015392021485,14.816989232636935,11.871422285360664,14.702975238330868,10.385008931716,13.659368967794373,17.90915318496728,13.070006510344475,13.027452915535816,13.504615749713246,10.4875137134677,12.951075525903564,10.958610067975473,9.105719718776715,9.90226403790039,6.8670662920707,10.062519285421065,11.5,11.6,11.6,11.4,11.5,11.5,11.6,11.6,11.8,12.3,12.3,11.2,11.0,11.1,10.9,10.9,11.1,10.7,10.8,10.7,10.8,10.8,11.0,10.9,53.4,53.2,53.2,53.4,53.4,53.2,53.4,54.2,53.5,52.7,53.7,53.6,53.4,53.9,54.1,54.6,54.5,54.2,53.8,54.0,53.7,53.9,53.8,53.9,4.5713298791019,4.910465940028527,2.1861663431633858,1.8991186630092451,1.907521842934065,1.7657497387088883,1.8150868637610487,1.7938837300632149,1.3861000245975132,1.3642409095753905,0.6800325439986298,0.5122800783071939,4.562926699177081,2.936614483363105,1.3919426962963901,1.1470186692984619,1.1892436815251355,1.0813598185895081,1.2169697046568706,1.1575110519560774,1.2509240624172324,1.8878235964477104,1.2001839156271206,1.1075231765826568,0.5798194148125572,0.5885832462362961,0.5969915783253861,0.5966257746621966,0.5966257746621966,0.605399910414476,0.5966257746621966,0.595167031936861,0.5880424346777329,0.5810655725969256,0.5624960549124468,0.5626682827308522,0.5546098750380982,0.5537615882913284,0.5618081966979406,0.5609507360802697,0.5694969742514733,0.5616364949263336,0.5539310379817479,0.5535922422398631,0.5541005914062909,0.5537615882913284,0.570716827011498,0.5621519153866515,29849898.42620176,4527373.280353387,26242016.064999998,1322933.2332299517,97209.19541666667,11.765353648387965,11.275,53.69583333333333,1.871750754716098,0.5733595382597062,334
2020-12-01,465565.0,9109.37,24.0,0.36,8.05,24.0,4.21,24.0,634,51791.59,52169.03,51662.9,52642.17,51404.74,51891.74,51084.06,52136.29,52564.06,54491.74,58309.47,59360.05,49432.59,63598.53,58168.41,63454.93,60828.82,52972.9,52345.13,51808.32,51024.18,51685.03,51525.7,51686.4,12.29220246915147,11.242282202675021,9.992221248603071,10.079320491545804,13.980883682878725,12.278004911980478,12.052196523360456,12.628631315014799,14.733488805554762,7.399334328074725,3.365417362800042,1.3558401424240643,1.3558401424240643,1.1857860562733653,0.6112928454315602,0.626034721754929,4.228952833750138,9.180286183498618,7.4527975615692625,4.848185068963001,9.318641293421289,8.235945076769212,5.686124672500504,9.412498112203947,11.1,11.4,11.6,11.2,11.1,11.2,11.3,11.8,13.2,13.5,13.4,17.4,19.1,19.3,19.4,19.6,16.7,13.1,12.3,11.2,11.0,11.1,11.5,10.9,53.6,53.8,53.4,53.6,53.8,54.0,53.8,53.5,52.8,48.9,45.5,35.5,34.7,35.1,34.8,35.0,41.3,52.6,52.7,53.6,54.3,53.9,53.9,54.3,1.0413562247556072,0.9400041856659966,1.0083815909783604,0.9909680203319488,1.2589341772312455,1.2413886644166627,1.3344702278651202,1.2768921438716485,1.3974967954528827,2.300576080815495,0.9128307074124987,0.2578318959363794,0.12479418584483576,0.09792527491747009,0.08019876980880526,0.12467263306641546,0.16580706529354647,0.35380071545874653,3.023225225540526,8.64997509272803,10.676213136527627,10.051611860197143,2.9533951375537515,3.712372385778445,0.5626682827308522,0.570716827011498,0.5630130549629179,0.5626682827308522,0.5623239324966229,0.5619800034859216,0.5623239324966229,0.5628406160486872,0.5724685668120243,0.579404346279458,0.5253082372845511,0.49788228180818106,0.4902628729618548,0.48962637458735053,0.472281644429631,0.49869053226566185,0.4974211958806394,0.5222772466295782,0.5305381315015407,0.5290761464484133,0.5363246787580598,0.528590607005359,0.536980934100682,0.5363246787580598,9637418.206635011,2806973.1135319783,17715009.157,693280.6304572433,54084.949166666665,7.647592002192638,13.475,48.68333333333334,2.248963424893716,0.5354997253114592,335
2020-12-02,391225.0,7562.33,24.0,0.36,8.02,24.0,4.23,24.0,557,51759.82,50941.47,51949.8,51213.54,51313.67,50865.96,50689.0,58015.05,91828.86,125087.48,101578.88,56399.62,50316.94,51361.51,50945.3,50760.69,50549.36,51488.04,51125.02,51933.83,51528.73,51615.39,50607.14,51348.78,11.380301232256068,12.063612297655636,14.249456307354723,6.2624286318109075,12.013991410871961,11.95859896373057,14.550392301998519,15.524955636986506,14.119308648524058,15.338113661364321,14.610673575129534,13.547885928369375,15.85285340690562,13.672902172174059,13.03520371575253,11.907245875739484,8.885592307789757,7.953609798841818,15.072375632601727,13.524252162066576,16.164323013381587,13.217282273262569,6.65880121458646,11.25849244221568,11.6,11.6,11.3,11.2,11.1,11.4,11.2,11.3,10.8,10.5,10.8,10.6,11.3,11.4,11.3,11.0,10.8,11.4,11.5,11.4,11.5,11.8,11.8,11.9,53.5,53.9,53.8,54.3,54.2,54.5,54.6,54.9,55.2,55.3,54.6,55.6,54.9,54.1,54.3,54.3,54.2,53.4,53.7,53.7,54.3,53.9,53.6,53.5,2.570585500162661,2.0052881757822347,1.586257063311369,1.3072914044727706,1.2657777721474086,1.2562433255547205,1.3730734435397647,1.3467229835963512,1.2034213941328584,1.9466095555846652,1.4149354387696356,4.849560547336951,4.500229597359236,1.8615137263722807,1.6089740362741791,1.5419334514294218,1.5507873367368914,1.4957660266179011,1.3432741609849477,1.2845059164418562,1.4162323548455016,1.7871396713038326,0.9321817818376807,0.8568618333875536,0.5292381912099596,0.536980934100682,0.5539310379817479,0.5530848249692492,0.5364885921684381,0.5694969742514733,0.5609507360802697,0.5520727758842185,0.5432110459627486,0.5430455841759796,0.5525783370342955,0.5508967231054024,0.5604375149127673,0.5534229997322997,0.5614648980748438,0.5698449711804384,0.5616364949263336,0.5546098750380982,0.5541005914062909,0.5541005914062909,0.5614648980748438,0.5621519153866515,0.571066316801462,0.5712412222583692,18121232.841247782,2461861.2399477665,15735646.985000001,778205.799987458,58550.995,12.61761052547375,11.270833333333334,54.262499999999996,1.7627152707492781,0.5548965852551314,336
2020-12-03,487167.0,9340.84,24.0,0.36,8.06,24.0,4.21,24.0,653,51310.93,49342.06,51797.62,51400.65,51361.99,51159.54,48423.12,49791.06,49546.31,49632.75,50145.57,58407.29,59300.96,97742.93,227092.45,245836.54,165187.58,96843.83,51158.03,50651.07,51432.6,52819.79,51391.23,50863.94,11.17022511731801,11.106482906634158,7.873888200334843,8.83958352563157,11.065192128411159,11.8038417685327,11.80074129707975,12.002463624537494,16.142586769065577,12.06564149111859,12.034622986944527,14.096588552852436,8.64325666547154,12.270323326221682,11.873372399172386,19.85639552876065,12.487217115159622,12.956446874327437,7.7267661391093725,6.5805030920942675,5.126693304414186,5.643081148708844,4.273285976934648,5.341059076351791,11.9,12.2,12.0,11.9,12.0,12.1,12.5,11.5,11.1,11.4,11.6,11.7,11.7,11.8,11.8,11.0,11.1,11.5,11.3,11.6,11.7,11.6,11.3,11.3,53.6,53.4,53.5,53.7,53.8,54.1,54.0,54.4,56.1,55.8,54.3,53.9,53.6,53.4,52.3,49.8,49.4,49.6,49.6,49.4,49.5,49.2,49.4,49.6,1.0581522928968266,1.3024928883470488,1.1088800196780106,1.1417830368372055,1.1582194430527457,1.1823127721553675,1.4930215017984187,1.298514596079648,1.4418232800084385,2.010384125663427,0.8882877491930364,0.8390327095323158,6.3825058936633985,6.983042517525146,2.2259411400237963,6.23672143357025,10.923550058499082,0.6631687487351794,0.5356362970553372,0.5870132040782217,0.8419751777322569,2.56232829350032,3.607153601871971,1.819462977299082,0.571066316801462,0.5966257746621966,0.5712412222583692,0.5708915184186028,0.5791097215263729,0.5869637875948632,0.6206943322083314,0.5864259466166152,0.6083994187318845,0.6089545276905816,0.5949851904972225,0.587322896672621,0.5878623849426815,0.5882225947373769,2.7992896154844713,1.0026336909554352,0.5444760153769013,0.5866492777272742,0.5781471142819513,0.5870132040782217,0.5953359842551311,0.5788648636479128,0.5870132040782217,0.5951514411725969,21538891.637735184,6238483.129619016,20953863.569,1663444.381116087,75526.66,10.532510792299469,11.65,52.30833333333334,2.4288084899498554,0.6963891685173875,337
2020-12-04,502451.0,9616.26,24.0,0.36,8.03999999999999,24.0,4.22,24.0,671,51056.94,50866.77,50358.91,49332.94,51134.59,51181.84,50889.42,49953.91,88483.8,196580.71,230141.72,78259.0,82418.8,251076.23,285422.4,185926.21,61719.19,50208.06,51840.73,51564.9,51261.6,51321.96,57805.37,57537.02,8.142442001225003,7.605920859386185,8.201987963827117,10.02654484600779,6.544249476319009,8.889011882085,12.258818395790657,17.006872810416496,21.425319272479683,12.179954107153714,17.428671785587948,19.31570518198761,17.771839274195226,19.924225932322653,26.29022606025715,19.230051621628963,22.612638266510846,22.274200866977893,23.99607889018887,26.29010025826529,39.80497171841328,40.37809798974003,36.70861471618196,7.457486524804475,11.8,12.1,12.1,12.7,11.9,11.8,11.5,11.7,12.1,11.1,10.9,10.7,11.1,11.0,10.8,10.7,11.1,11.4,11.0,10.7,11.2,11.2,10.1,10.2,49.3,49.1,49.0,49.0,49.3,49.6,49.5,50.6,52.7,50.8,50.7,50.6,50.7,51.0,51.0,51.1,51.1,50.2,49.4,50.0,49.9,49.8,49.7,49.7,2.7402449042584145,2.895222897661557,5.7326180285135,6.115928297879187,5.3783688804078205,5.118302394084334,7.331137406113186,11.56958952714603,6.838047028242079,2.4395484963212115,1.3387768691345694,1.6188949448240966,1.7878602492873046,2.852848461587667,4.2411782767223185,3.410513930166119,3.1058526361562424,2.0791630328835997,1.9226809292996825,1.8681595790756993,2.149048856140193,2.5235780187607144,1.0284429786885587,1.4024222436662166,0.5871953366268031,0.5705292180686009,0.5621883950696747,0.5877424130273872,0.5616651045995509,0.5611427873913056,0.561316785154838,0.5848363936799092,0.6231717735097463,0.5760045060758416,0.5677091786836465,0.5594087243894784,0.5507626360363734,0.5587180963346766,0.5587180963346766,0.5585457056847739,0.5500828919622773,0.5431283024675525,0.5359685776366372,0.5349729703716775,0.5436329122251873,0.5438013239080327,0.4929726674705488,0.501472196220041,43109934.60210607,7465191.151495397,24882337.92,1253042.7523603775,93180.95916666667,18.823501279239704,11.2875,50.15833333333333,3.645351202792513,0.5573202913720515,338
2020-12-05,518397.0,9888.75,24.0,0.62,8.06,24.0,5.03,24.0,681,52194.28,51462.12,57311.95,52133.15,50330.2,50675.72,50233.9,66368.75,83387.6,73154.08,87799.71,83902.12,76481.81,120436.07,127422.08,90845.13,115341.74,50640.5,50722.05,50289.13,51211.07,51460.26,49977.01,51828.46,14.54346481698145,11.947052133585776,14.632788695125809,12.83768822323305,14.046115369618278,7.666052147751964,7.8378994937321895,10.455488116814664,7.756777651515755,7.11336659906075,7.507857028205277,8.975889036693054,9.751037489325912,10.871778030317623,11.655191812572632,11.33672847754269,12.534017765076982,12.961630825005212,13.828024673694092,11.634154952304954,8.117797091759988,8.746496740765505,12.628618017965863,14.305623578828198,11.4,11.5,11.9,11.5,11.4,11.5,11.4,11.0,10.4,10.5,11.1,10.6,10.8,10.8,10.8,10.5,10.8,10.8,11.5,11.3,11.4,11.2,11.4,11.7,49.4,49.1,49.7,49.7,49.9,49.4,50.1,50.9,52.1,51.7,49.8,49.9,49.8,49.8,49.8,50.4,50.1,50.0,49.3,49.7,49.4,49.4,49.2,49.2,1.2591007855590841,1.1495737976009124,1.4789180024116466,1.6659076349004753,2.0556119493514893,1.9907404312217953,2.275053681707166,2.303306688080982,2.910689895337106,4.502344611446836,7.698187491573088,12.172280675292084,13.586536202014754,13.042734878106721,11.93813843891853,11.237499238979625,10.95930710105952,10.283369319366688,10.22911296558576,9.315483509443474,11.025639311382252,11.536085575798095,8.555282175972831,10.206749581085992,0.5529834531171653,0.55349849514118,0.5694684262159788,0.5609688974664866,0.5606214407322244,0.5529834531171653,0.5687634204267915,0.5673586327258302,0.5652644144567713,0.5490664160301019,0.5438013239080327,0.5096558552111131,0.5098137411637806,0.5013168454777176,0.5183106368498437,0.5173490215681186,0.5178293827766312,0.5179897014709892,0.5106046405450462,0.5099717249695332,0.5274611398963731,0.510446264415845,0.5107631149834525,0.5192758335665101,17841436.005632937,13076214.188085055,18164134.88,875137.3512332833,68567.03708333334,10.987147448644903,11.133333333333333,49.90833333333333,7.224068914258204,0.5343985948430284,339
2020-12-06,484813.0,8995.1,24.0,0.62,8.05,24.0,5.05999999999999,24.0,647,97159.73,77509.36,50899.46,50347.46,50330.34,51382.9,58627.88,55393.51,63421.81,50706.95,84018.11,106312.47,51405.26,50680.88,49145.99,50091.7,49686.03,48073.15,49330.9,50454.41,50671.17,51074.22,50145.72,51069.31,16.866211101786437,11.819243436719729,12.607693818980295,12.263667342122815,12.73788376613042,10.909976133038235,14.67358643312337,14.35530658844635,9.048265682184015,10.307065746532716,9.361802279792746,7.769422647599479,4.922123311900452,5.5254202301433715,7.620292730935822,9.819758033325554,12.834431906863687,13.741095731709269,12.306166859220335,11.644608742683229,11.617254158291358,12.417979498635056,11.299954637201658,10.239948394614728,11.5,11.3,11.5,11.4,11.5,11.5,11.6,11.4,11.1,11.0,11.1,11.2,11.1,10.6,10.5,10.7,10.8,11.1,11.1,10.9,11.0,11.1,11.0,10.7,49.9,50.1,49.8,50.2,49.3,49.6,49.7,49.9,50.5,51.2,52.0,50.3,50.7,50.7,51.3,51.2,51.0,50.8,50.8,50.8,50.5,50.8,50.7,50.7,8.04406824808207,7.156232289847542,7.02693273237411,7.714119170984456,7.7271502269150325,8.247098541963128,7.72607163328843,6.141353055293912,5.977349424606194,6.742782073369922,8.456256994818652,8.068050816627109,8.498691137607423,8.617316936138335,8.49142497431694,6.768162683432794,5.595646389048807,6.242872367321989,7.233938943952481,5.819339642266224,5.078627383459731,5.073922046168075,3.9061780801964336,4.380681274320078,0.5181501194646316,0.5178293827766312,0.5183106368498437,0.5091827835633305,0.5106046405450462,0.5101298067193688,0.4929726674705488,0.5096558552111131,0.5087105893281867,0.49915199790316855,0.49792331606217616,0.4666065141056688,0.4745031941236449,0.4914497367709178,0.4905404865641261,0.49915199790316855,0.5079255421224333,0.5167099245680344,0.508239270066919,0.508239270066919,0.5171890991503232,0.5167099245680344,0.5168695507418274,0.5168695507418274,15585000.041858673,9771975.526209973,15568756.601,704670.7788849373,58247.44666666666,11.112881633832545,11.112499999999999,50.520833333333336,6.8639277944333275,0.505151077391162,340
2020-12-07,459535.0,9258.79999999999,24.0,0.62,8.02999999999999,24.0,4.05,24.0,632,51145.2,50585.05,50332.74,51467.21,50810.62,50777.1,50799.08,51447.38,51012.47,115564.05,191635.34,158519.27,94685.84,51026.48,51686.82,50389.88,50480.69,49627.94,50984.44,51503.66,51405.44,51606.61,50409.02,49792.95,13.274395167496023,11.51416066336605,9.189603201441098,9.408730970981248,11.711433057026891,10.85157076713747,10.774368598439986,14.76604492634422,11.20527093927538,12.15573545101998,6.740559278354639,11.39786805306907,8.928773147664375,4.033876344509008,5.931130790540194,7.589822871717545,11.500771167571843,13.578417296127514,12.040144814886638,13.748773031993577,11.488700752761757,11.294322820037108,10.595977632488376,13.380474914071717,11.1,11.3,11.1,10.8,11.1,11.2,11.0,10.9,12.0,11.6,12.0,11.8,12.6,12.1,11.6,11.9,11.2,11.4,11.6,11.7,11.6,11.5,11.7,11.6,50.2,50.8,50.3,50.0,50.1,50.3,50.3,50.8,50.4,51.4,50.9,49.7,49.3,49.7,50.2,50.0,50.7,50.7,50.3,50.3,50.3,50.4,50.1,50.2,4.888154722207972,3.591557508472895,3.3595669015608145,5.4686125860215915,5.475409047392247,6.354332346639016,7.016065221188873,6.183577785814182,5.156527952678952,6.036861036397207,6.359497510105947,7.683573989540967,7.139954890288229,6.9356154595856525,5.915006669060689,5.0695057668554195,5.304267848596458,4.312895103730986,4.0382672857145145,4.428520006602892,4.767870198679742,6.21666939031854,5.144337802666204,7.069154311804238,0.517669163289386,0.5167099245680344,0.5175090429171962,0.5179897014709892,0.5178293827766312,0.5344765525210387,0.5514440621248812,0.5421218880713803,0.5427924160714687,0.5326642090938712,0.5504225541369995,0.5354703112180099,0.5446449499147159,0.5354703112180099,0.551614682193608,0.5519562392723656,0.5507626360363734,0.5677091786836465,0.5599278169268025,0.5599278169268025,0.5599278169268025,0.5597546790737021,0.5687634204267915,0.5770738213717744,16426621.457017377,9239167.684225561,18320959.996,857940.00953678,65737.30333333333,10.712538610763405,11.516666666666666,50.30833333333334,5.57982505591351,0.5443596907179701,341
2020-12-08,475466.0,8705.03,24.0,0.62,8.03999999999999,24.0,4.01,24.0,615,49659.7,51088.63,77283.14,49730.36,50618.57,50096.19,50339.66,47791.02,49567.53,49346.7,49355.6,51441.0,50286.71,51391.51,116453.11,69753.42,57921.29,51470.18,50117.55,50296.15,50613.91,50009.79,51448.49,51454.37,14.81076924803915,15.499227656943821,15.648732785022247,12.889451932177288,12.763515107987482,10.465559923650055,15.753266685476838,14.326796467205082,15.57611147814764,9.283576215636042,8.39243468724862,9.912209518112201,13.514853827493132,13.046177968010815,21.196430641768842,22.091548720968703,42.17991986435669,17.75957474385683,13.329328952356882,10.18334895961839,9.318147490517202,10.18334895961839,10.351985570209711,6.477171086051002,12.0,11.8,12.2,12.2,12.0,12.1,11.6,11.6,11.1,11.6,11.8,11.7,11.9,11.9,10.8,9.9,9.5,10.8,10.9,10.7,10.7,11.2,11.7,11.4,50.1,50.1,49.8,50.0,50.2,50.3,50.2,50.6,50.9,51.4,49.7,49.2,49.3,49.0,50.2,54.3,55.2,54.8,55.0,54.6,54.7,54.6,53.9,53.4,6.400710731370162,4.677442457539733,4.350410591264262,4.092967805065849,4.158326065767199,7.296029129652275,10.081819114553943,10.391440850022736,10.847558336146097,12.344281671064318,12.596301606747472,13.29686642673588,5.565590581941004,3.330540340488527,2.9872056635715385,3.0335864642252752,1.9973452305399526,1.238359039854328,1.3546745861240996,1.5907558187350932,2.0422419722322798,2.9973188584587547,1.4263556062049367,1.4117342273697044,0.5772524267018183,0.5687634204267915,0.5862858023383477,0.594414411524086,0.568587441645719,0.5853790813325662,0.568587441645719,0.5848363936799092,0.5758266720202455,0.5664841588776091,0.5609688974664866,0.5533267078987402,0.5531550272571334,0.5451523830978663,0.517669163289386,0.7290663601867374,1.002851161777382,1.146318840946236,1.1623442436496905,1.1470186692984619,1.1466686483435342,1.1470186692984619,1.1326941578686263,1.1260261099258357,19923685.57317322,6866365.978790556,15046115.843,991537.4734148695,55313.940833333334,14.373062020436377,11.379166666666668,51.729166666666664,5.396244298986477,0.7602790121040579,342
2020-12-09,445238.0,8453.04999999999,24.0,0.62,8.06,24.0,4.05,24.0,612,51413.35,51222.72,50613.93,49379.06,49945.73,50289.88,50891.78,94722.07,245117.52,248171.69,232560.81,213401.37,200557.48,220776.86,195689.81,186831.47,104570.55,48873.39,49505.48,49327.09,50159.35,49288.65,50383.47,50211.87,11.554372396627047,10.722609901354511,15.06945185466876,10.422296921428106,13.165932856199808,8.192337435431163,13.697208983115054,18.661404513479884,25.16041034249904,41.29541215261423,52.653370746287486,97.28713427523404,21.36310716842374,16.086634896136825,18.550984644943856,10.917852582722858,16.181423002533137,11.601960042233582,11.41411763962957,12.565861114621507,11.642470812481344,10.325630734234805,13.366747068697897,9.826684760259889,11.4,11.5,11.1,11.1,11.2,11.4,11.2,10.7,10.5,10.2,10.1,10.6,11.0,10.8,11.1,10.7,11.0,11.0,11.2,11.2,11.5,12.0,11.4,11.5,53.4,53.6,54.0,54.3,54.3,54.1,53.9,54.7,55.4,55.9,55.5,55.7,55.6,56.0,56.0,56.1,55.7,55.3,55.2,55.0,55.1,55.0,54.8,54.6,1.7898773239865897,2.0911104835818244,2.1808179239752183,2.2374795191937804,2.0363577646595084,1.8866693172692033,2.2569979886419294,2.377035738171998,2.8730891810189774,3.3023653976120753,2.1625103902966063,3.296030366130667,2.3538314532685374,2.559388947509331,2.5093683166133833,1.8335324948084193,1.877485651593418,1.4620458035507142,1.454134184577204,1.6557133830405661,1.8474804692743427,2.374861620118792,1.6316217079161754,1.867044987252241,1.1344292898506554,1.142132633602924,1.1575110519560774,1.1480700154664716,1.1396899423608768,1.140386787327163,1.1494748120592726,1.1634083366405201,1.1609284772140636,1.0841098527514388,1.0436826207995205,1.2182795783672846,1.2353441669636296,1.2088319133187395,1.2421790005827047,1.2334673146893,1.2349683397147815,1.2364730224314613,1.2201355801624816,1.2208795652723368,1.203788179074685,1.2292417540755718,1.221624458234675,1.247487457850152,74586826.97198063,6364571.5992242545,28593998.953,3114915.0163900014,110162.72416666667,20.071892368577423,11.058333333333332,54.96666666666667,2.1632021005858957,1.1840218396152828,343
2020-12-10,513568.0,9818.43,24.0,0.62,8.07,24.0,4.03,24.0,667,145295.15,111519.57,48892.14,49725.89,49937.36,49790.98,49930.75,49959.45,49517.33,47352.67,49855.09,51621.93,168323.69,270340.5,218640.64,166026.62,522544.91,544646.75,483315.69,464926.22,474082.16,445441.31,430856.63,424514.96,13.074338350193273,10.972028949749156,7.592673616213714,12.877770756982182,14.041450397500295,14.604269379471242,13.436947795990582,15.479843391335372,17.319596526432434,15.437487698423297,14.123775212169278,13.231850603959737,12.592741268928014,17.83914423380073,12.837103733659962,15.082432089565339,25.58173552823611,28.03345529492841,16.205131406454836,10.750682290815528,8.812076112755602,11.705144118211477,12.136266516844582,10.46279543042637,10.9,11.6,11.3,11.6,11.9,12.1,11.8,11.5,11.0,11.3,12.5,13.0,13.1,12.5,12.9,12.8,12.4,12.1,14.1,13.7,13.4,12.9,13.0,12.9,54.6,54.6,54.9,55.0,54.5,54.8,54.7,55.2,55.7,56.9,54.3,52.4,52.1,52.4,52.3,51.7,52.2,51.8,50.7,50.4,50.3,51.0,50.7,50.7,2.0512377662636734,2.503347314746278,2.2333853206225203,2.74279792746114,2.5459864731242337,2.3512087175612577,2.067351504677759,1.9973452305399526,1.7773530835084357,2.4692663972596502,1.4078522817399068,1.0283384976959407,2.176689834773836,17.48175446083099,2.4030046397984166,2.6946490263631158,3.1712546762773326,2.49114959544654,2.109844559585493,2.1542074012836414,1.3064982394958724,1.506845774963219,1.152364900014566,1.1777847139854756,1.239115058804178,1.2726046549880745,1.2547108542823149,1.2794148868949828,1.2729932365621168,1.2634609122838076,1.2722163105709285,1.2702781382513506,1.2600014817360272,1.288674382408235,1.240250819628013,1.2222055915238639,1.2739541281040667,1.1210575425701648,1.247876093649704,1.2839706959473152,1.2819965712610495,1.266686234972817,1.2879372411927503,1.2806508566686214,1.2046931818728175,1.2105558753917993,1.1862579853091122,1.1862579853091122,82764980.83803466,14985690.040811256,68701334.736,6654972.7159547005,223627.43291666664,14.342947529293646,12.345833333333333,53.07916666666667,2.708396597417469,1.248659196674301,344
2020-12-11,542367.0,9765.69,24.0,0.62,8.06,24.0,5.12,24.0,664,431491.22,403227.93,415558.84,429273.41,406057.61,405952.8,400005.72,402877.42,460399.67,489273.24,499163.14,437412.72,284635.67,275208.33,280393.8,276657.65,326948.06,419099.14,390246.23,380467.27,389740.03,353578.44,332662.0,338227.5,11.115905824499249,11.416906945050238,13.08481431773064,13.069770741380411,9.43932340148482,8.799139630827018,12.16168633081549,14.200151415446934,16.54564710885305,17.386850792869215,13.226136861675284,10.701311222842676,16.376341191469894,19.628782575321438,15.512281570580841,11.801315850953861,9.20778245081411,10.876729851343727,13.703768030122616,13.396008724450626,16.534229268582838,8.821062940257665,7.481440748788235,11.917542174878513,12.3,12.6,12.8,12.7,12.5,12.9,12.9,12.0,12.5,12.1,11.9,12.3,12.6,12.0,12.5,12.4,13.1,13.3,13.1,12.8,13.1,13.0,13.0,13.4,51.1,51.3,50.9,51.0,50.9,50.9,50.7,51.4,51.1,51.1,51.4,51.2,50.9,51.0,50.5,50.8,49.9,49.3,49.0,49.6,49.3,49.1,49.4,49.0,1.4217527053794243,2.6049391355474287,2.6674323777408433,2.9036410157999106,2.108541784309429,1.3887584442841217,1.3811432257527518,2.274391622956371,2.5557697441939653,2.657323508863924,1.4796228030385312,1.4466947735837599,1.9137768805378748,2.4211117507835986,1.6702664349608796,1.4145993016862581,0.9428633321405593,1.1573705185687715,1.2095568499983909,1.6579218718379487,2.416861965246552,2.2565707878832724,1.650442921611232,1.7887812570398738,1.21018236231701,1.209436027218449,1.2278656976902296,1.2359521524979211,1.2448017762790602,1.2532698155734756,1.2455708845745677,1.2428831545523662,1.252496430929493,1.2440336172069963,1.2428831545523662,1.218269283017903,1.2193976583958142,1.21902130109384,1.2293839242097846,1.2113035936594905,1.1976912597461158,1.1914108279384412,1.2010388440124866,1.2158093726811623,1.2169410599656936,1.1836352434557542,1.2080561591174996,1.2010388440124866,117619945.55693257,17616462.71832863,116684073.549,11287950.04743988,384523.24333333335,12.76687208212664,12.658333333333333,50.449999999999996,1.8912556255727362,1.2217655185291003,345
2020-12-12,419257.0,7911.0,24.0,0.62,8.03999999999999,24.0,5.14,24.0,539,335763.48,369761.76,403880.58,354400.89,361630.03,357236.46,349613.99,394088.09,400507.36,355502.98,455098.01,447915.1,443594.13,439430.79,327756.27,321850.21,275716.7,198721.5,177086.24,204434.36,296409.11,309645.21,305681.21,289880.79,14.982586999089436,7.045226048968811,7.211180202922629,6.958611553823421,7.111178358344606,6.358420404952601,8.896227644994152,16.33384917234586,22.101029634485045,14.501769419628179,9.068668000160663,5.872924550451398,4.9028363697141915,6.845077012636569,8.051961473189989,7.114238599427154,6.458764120501395,3.9137747789549664,6.412955303621781,7.74517556317059,14.937279220266117,12.056029696079188,10.37900638533835,11.387722202555272,13.8,13.6,14.2,13.2,13.2,13.2,12.7,12.7,12.1,12.4,12.9,13.1,12.7,12.9,12.7,13.2,12.8,13.0,13.0,12.8,12.7,12.4,12.3,12.1,48.5,48.3,47.6,48.2,49.1,49.1,49.4,50.5,50.3,50.1,49.5,49.2,49.4,49.2,48.8,49.0,48.3,48.6,48.2,47.7,48.3,48.6,48.9,49.0,0.7848753011708394,0.1707312746630028,6.536174724205585,3.7487182134353683,1.2432427737017273,0.7834132546613625,0.5019388266755809,0.7545873741701435,0.6787003841536999,0.8234336086775937,0.25514399325219905,0.06810174866446034,0.1956710680260739,0.11066534157974804,0.24717569887002191,0.3066482154925498,0.35853567679230586,0.17910061093496246,0.2988727505016809,0.6499926488526555,1.0158510842448667,0.8528600520712498,0.5879249984306265,0.8177285746467995,1.2370317246714317,1.22926517757362,1.2319491626774925,1.229647887778344,1.2091813278468855,1.2432427737017273,1.2080561591174996,1.2124269045655116,1.2046931818728175,1.1969498847787703,1.2246911676105554,1.225831475960286,1.2250710345980278,1.225831475960286,1.210308594467004,1.2010388440124866,1.1780457951747192,1.1684182713376123,1.169873337678008,1.1716972749054448,1.1780457951747192,1.1940040728997499,1.2014119533147585,1.2095568499983909,78192862.61325277,7825880.774801528,105618471.149,9905050.057440914,340650.21875,9.443603863150932,12.904166666666667,48.90833333333333,0.9154203415781293,1.2077612553198396,346
2020-12-13,413593.0,7571.12,24.0,0.62,8.06,24.0,4.03,24.0,524,270236.85,245458.58,239363.78,259857.25,276821.58,255222.65,234993.61,213266.0,239440.5,291673.32,290623.74,338260.49,289965.82,280299.5,268533.12,225228.25,223452.74,192840.03,171406.7,154024.8,258673.38,229973.38,198540.64,154276.42,14.671453756839071,16.825567118038926,12.610722226882354,13.651614481945991,11.522143021963037,23.78485408720269,25.24345749459807,29.077059950998112,30.986570705102608,20.715521234529035,8.777803847853155,13.505030736669143,5.713242136916578,5.680963932753207,4.7801349687144254,3.9352818110148986,8.089636469479583,10.488969562597903,9.31784674798056,6.337661070039131,8.242869896871726,7.366055389919691,9.76030730970493,8.217330681838277,12.5,13.0,13.1,13.0,13.1,12.7,12.4,12.0,12.4,11.7,12.3,11.1,12.3,12.3,12.4,12.1,12.5,12.7,13.1,12.8,12.9,13.0,13.0,13.4,48.7,48.3,48.2,48.0,48.1,48.4,48.8,49.5,50.1,49.6,49.5,49.9,49.9,49.9,49.7,49.7,49.2,49.5,49.0,48.9,49.1,49.2,49.1,49.3,0.5115569650222829,0.40121849545805655,0.153705985972293,0.11962358562135814,0.059793165656269014,0.29015286102575844,0.24717569887002191,0.12757199662609953,0.11884608785037437,0.29757572058629844,0.29757572058629844,12.223246260813195,2.2254972344218604,4.671845339435203,6.026165883389985,4.139270501002712,2.63043004216478,2.2707815399445717,2.1720915264055605,1.789336951745385,2.7674924757059,4.05205404553539,3.193260548891423,2.8934262964219286,1.2106848172194027,1.1865823589078694,1.1784125591209131,1.2047803980436782,1.1873214323173416,1.211814890166403,1.1847386945838982,1.1736623689601158,1.1629938596786633,1.1222855747826113,1.1906719685102622,1.1127486172109302,1.2061855239996342,1.2061855239996342,1.2154326111773877,1.2069330824278954,1.1917806016280559,1.2246911676105554,1.218074855984295,1.2184532576170954,1.217696689310596,1.2428569131264011,1.2432427737017273,1.225451137308111,75489226.68903932,13723921.319489913,72637920.215,6930182.403916589,241768.04708333334,12.887587443352212,12.575000000000001,49.15,2.236653955381375,1.1976534032247284,347
2020-12-14,460390.0,8250.87999999999,24.0,0.62,8.05,24.0,4.05999999999999,24.0,543,251071.65,205240.33,179125.19,181699.58,245873.07,243113.98,262474.21,287056.65,318443.88,321350.05,324510.13,327629.89,336695.61,345387.59,381512.64,345057.74,313446.13,313816.22,301065.27,290867.07,302837.3,305063.3,303482.17,296663.68,6.66643984918205,5.237336384660635,6.075408212225919,6.334983946370719,5.359254711671658,5.120798616589972,9.855707865818205,14.565495240017816,12.31970577121374,8.90731255243792,10.184990819691041,7.9997567214342045,10.068488011941712,6.276868937975708,17.480257532143543,9.963321639376314,11.40256673992204,11.394206069669783,12.378277635456595,10.742696001424912,9.1777911437017,6.097941438727558,7.240748541692424,8.33297039276089,13.2,13.0,13.3,13.4,13.5,13.1,12.6,12.6,12.5,12.3,12.4,12.5,11.9,15.3,9.6,11.3,12.5,12.7,12.4,12.5,12.7,12.5,12.4,12.4,48.7,48.5,48.8,48.3,48.3,48.8,49.6,50.4,50.6,50.6,50.4,50.9,51.2,51.1,51.0,50.3,50.0,49.9,49.8,49.9,49.7,49.5,49.7,49.6,3.197231031389268,3.0200636588530125,3.7758218827386107,2.2877990804842376,2.0487752959560335,2.531420088427466,3.1968134554413776,2.9344714993863774,3.2716934487021008,3.653108488058563,3.6723299399835305,4.200147490030027,4.475447574419936,23.103481462415647,29.307303780464398,3.843140925270326,2.97207205762043,3.0154638099990856,3.4667334399137086,3.7204877430411254,3.9862789835118524,4.192866289111138,3.4848067872918103,4.225575232325438,1.1851069689682887,1.1858442050298552,1.210308594467004,1.2036554863741697,1.2036554863741697,1.210308594467004,1.2158093726811623,1.2212829361608046,1.2205281259406802,1.2120522361772033,1.1958395416574545,1.2448017762790602,1.218269283017903,1.134017038814541,1.0158510842448667,1.1113718790516836,1.2227953608495485,1.2146797882531528,1.1980622917348844,1.1976912597461158,1.189934024928911,1.182167168735189,1.1729349674299265,1.1818007188998711,66005342.438653044,40893725.338149816,87506536.774,8284368.5882179765,290978.47208333336,9.132638532337795,12.608333333333334,49.81666666666666,5.315972226868146,1.189532007928477,348
2020-12-15,524775.0,9803.78,24.0,0.62,8.01,24.0,5.27,24.0,659,309428.1,317734.75,307130.67,298992.92,308895.0,313825.86,312919.96,328221.63,350422.01,354508.63,348793.88,343307.75,347177.02,339510.47,324485.75,308071.73,304414.99,292153.83,336916.62,340327.3,329796.64,325040.24,219672.09,192350.79,14.839021861973285,11.666237776964515,9.267358155401867,11.551709523434878,10.172838562328746,10.250654955666414,9.298526265839019,9.606565086675623,15.830346062815838,13.331588445691747,11.795641009634394,8.873159147329433,10.853267518097853,11.727737585585471,12.302142706622503,7.909166835518762,8.694746020747896,8.322943648826957,12.668627795306232,10.677108015112127,11.118991907855783,12.268759169958447,8.73635078474383,8.863111890132325,12.7,12.5,12.6,12.6,12.6,12.6,12.3,11.8,11.7,11.6,12.0,12.0,12.4,12.4,12.5,12.2,12.3,12.2,12.4,12.2,12.3,12.1,12.3,12.1,49.3,49.8,49.6,49.7,49.6,49.8,50.2,51.0,51.0,51.2,50.7,50.3,50.3,49.3,49.1,49.2,49.3,49.0,49.2,49.7,49.9,50.2,49.9,49.8,4.220998361839048,4.562832983415837,4.268086049552052,4.496250708481385,4.106544944090919,4.358907486950325,4.378971938644642,5.121582549734536,5.79881660589778,6.8696851236842855,5.473733275069189,4.725451424670136,4.572743838235553,4.629482074275086,6.292852121682031,5.848237666560531,5.7357921287893525,5.170429633443826,5.524754360404344,5.779679549654711,5.631697200082799,6.229002718924742,3.278786001858161,3.220323465017881,1.1743906732536062,1.1810685003627586,1.1732985554545483,1.1814344961794188,1.1818007188998711,1.1810685003627586,1.1796067819217155,1.1766941725836373,1.1766941725836373,1.159047859537866,1.1777847139854756,1.1707581626651324,1.1792419174670536,1.1743906732536062,1.1836352434557542,1.1832678830449983,1.1829007505960236,1.16696682006887,1.1662424458788831,1.155935909930942,1.1467256742250045,1.1456612630174934,1.1467256742250045,1.1470809176185064,82891856.37640424,38407262.60427278,92610958.192,8846455.281049155,314754.1095833333,10.859441697177665,12.266666666666666,49.87916666666666,5.012318425456631,1.1705176033571902,349
2020-12-16,496435.0,9326.19,24.0,0.62,8.0,24.0,4.03,24.0,659,247301.45,267168.75,268726.87,256387.53,283751.33,280921.98,285292.79,329838.37,337239.63,278844.9,289031.36,297555.02,249394.92,242475.03,251769.65,271961.99,266200.06,243634.69,209120.3,194867.41,269631.18,296342.01,266267.56,245078.88,9.402297674987055,11.495087375989076,10.077337253484355,8.681699610394826,9.841203243610181,9.593414146282685,11.217983952774665,13.967184012208719,10.326473651109856,8.918310358233114,11.726540814906414,9.764801777011359,10.801841170730452,10.157216563565695,7.513288915652563,10.300163007591276,8.277630018778574,10.186442023841265,11.25780346226453,10.723702036389925,11.186229787206713,8.633319381702194,9.099015319184476,8.073654407678545,12.6,12.3,12.3,12.5,12.6,12.5,12.2,11.9,11.6,11.4,11.9,12.3,12.6,12.7,12.6,12.2,11.8,12.3,12.3,12.3,12.2,11.9,12.2,12.1,49.2,49.5,49.5,49.5,49.1,49.5,49.3,50.9,51.6,52.2,50.9,50.3,49.3,48.8,48.8,49.5,50.1,49.6,49.5,49.5,49.7,50.1,49.6,49.6,3.362523840307729,4.031275093384745,4.813716672691489,5.170918263244568,5.943722301669902,5.681206249748966,4.8081936984658515,6.096988291979071,6.2697352500806085,5.85332645036295,4.39491239380158,4.437003761404814,2.4679224293010567,1.9433123911160342,1.9347890911549992,3.1722903161023415,4.974557677165669,5.56041489324112,5.528119853797646,5.128394264369201,4.657741754721737,4.881178608140376,3.706943262160747,4.599670423919642,1.1492170087127682,1.1481479696348957,1.1481479696348957,1.1481479696348957,1.1495737976009124,1.1396431698598224,1.1403503638839365,1.1685894226293219,1.1745191371444805,1.1470495637598863,1.1601213833349064,1.1622744078632112,1.148860441226354,1.1506454947397573,1.1421221947787221,1.1481479696348957,1.14601584712861,1.1477920651185798,1.1311383700847493,1.1311383700847493,1.1304373236824654,1.1205488283035296,1.130787738227934,1.130787738227934,64844169.21582071,29617877.496995587,78443858.132,7370175.613239507,267866.81916666665,10.050943331899104,12.220833333333333,49.81666666666666,4.559119051347202,1.1455918560388423,350
2020-12-17,468359.0,9112.29999999999,24.0,0.62,8.06,24.0,4.05,24.0,626,279276.02,286214.94,252014.3,259423.89,282231.08,273875.06,282942.94,317810.24,324857.55,334286.64,303682.37,278685.9,281972.87,275751.15,283676.54,241615.42,276610.09,253303.52,229748.64,226924.46,255446.21,307707.99,267992.01,256699.97,7.466032246644997,8.767765335116163,9.855174303605716,8.832047387001339,7.363501574344774,7.4249393368004135,10.461912119469721,15.461410511648022,13.904874120348927,9.55396629559329,8.487790175523156,6.077046230220292,12.988931047731734,5.277163630285811,9.576447978857667,4.540741054632074,5.653730217039093,7.81066150612814,12.210749845840907,10.06398461277511,7.489524522962316,7.50031485170075,8.781534595468687,8.887581530492701,12.1,12.1,12.4,12.3,12.3,12.3,12.1,11.7,11.7,11.7,12.0,12.0,14.1,11.2,12.1,12.1,11.9,12.1,12.2,12.1,12.1,12.1,12.2,12.2,49.0,49.4,49.2,49.6,49.2,49.6,49.6,50.5,50.3,50.2,49.5,49.3,49.3,49.4,50.1,49.8,50.0,50.7,50.5,50.8,50.7,50.6,50.3,50.3,4.633795256331863,4.594016379742604,4.7671224065122235,4.642181241146256,4.026515889786218,4.302094703333343,4.608172587364965,5.121019932570412,4.623646367047081,4.073462268506644,2.3473247379202316,2.238150341055786,1.9658278660984279,12.344292161123184,2.054339518556471,3.296795526192448,1.375644780955742,1.1777847139854756,1.2378624340319209,3.142612819913783,7.151440997149218,8.942063700468177,6.24404353421404,6.863357634754291,1.1328947961252533,1.139996657195387,1.1407042901297106,1.1477920651185798,1.1492170087127682,1.1477920651185798,1.139289901673257,1.14459882598842,1.1453068982593686,1.1286885035653824,1.1056239707595292,1.0892898998294318,1.055249590459762,1.0038776533511617,1.0696147906533693,1.0791057521300025,1.1039124785447312,1.1099985433963835,1.1022062768777379,1.1096557396461066,1.1184718147200199,1.11034155901548,1.119855633853605,1.1453068982593686,59755969.16940615,29488484.16362631,80381856.026,7392990.504987345,276364.575,8.93490937625966,12.129166666666668,49.9125,4.407231991615034,1.114116317224308,351
2020-12-18,449593.0,8669.87,24.0,0.62,8.03999999999999,24.0,4.01,24.0,604,263243.4,289271.71,265280.64,219956.52,243505.34,283581.89,274607.96,277376.81,308129.98,308185.03,299843.04,277919.56,269046.76,182351.55,199776.16,202712.8,204276.78,194875.51,212208.96,194478.53,197683.24,205344.91,205429.59,205092.06,13.188520148881544,7.308464963727362,6.319141321725061,6.880771395113814,6.40778000189112,8.35476264175006,11.980670180674663,14.952945566279196,15.277316816058983,13.06593806036701,10.944989325945855,13.312975998312307,10.602103965978522,12.928261210807499,10.037000883990734,10.1910750407567,9.0356529726443,11.301525563198695,8.393767103220656,4.667478038061414,4.30397721115693,10.603937173931763,10.274089004716377,11.997373483081747,12.5,12.7,12.7,12.7,12.6,12.3,12.4,12.1,12.0,11.8,12.0,12.1,12.2,13.9,14.3,14.4,14.3,14.0,13.9,13.9,14.1,14.2,14.2,14.0,50.1,49.9,49.8,50.0,50.3,50.4,50.6,51.1,51.4,51.2,51.5,51.2,78.5,48.5,48.2,48.0,47.4,47.5,47.1,46.5,46.4,45.9,45.7,45.6,6.748759988646258,6.871859781096508,6.440646930035762,6.767832656924237,6.24404353421404,6.564395781864325,6.560338676931156,7.303408242514545,6.983819630341867,4.653111844860046,4.031786167639333,3.485603781967889,3.511405597034176,3.3527825365232595,2.6898547545151277,2.5719070908591997,2.2942254823957104,2.190815193229491,2.3649241736309734,3.02179928158473,3.675383572177107,3.9907752848603604,3.5457569692939743,4.226973579357876,1.17148286595369,1.1807027312390785,1.1895653960488215,1.180337188597828,1.2046931818728175,1.2043206731585712,1.2120522361772033,1.21018236231701,1.2175181922145628,1.201348876309321,1.2002382301987113,1.201348876309321,2.816927601176306,4.316814156439616,1.263804773549965,1.2645921908543574,1.2412787124902165,1.2323335461915885,1.1995992185084647,1.19326732994397,1.1936409264780792,1.1439075708759223,1.1532316356441568,1.1535936041424755,59476299.50617516,27675832.50906677,75126426.109,7946257.962439771,241007.44708333336,10.097104919678012,13.137500000000001,50.11666666666667,4.587175438854081,1.3977825865288356,352
2020-12-19,490419.0,9352.56,24.0,0.579999999999999,8.06,24.0,4.01999999999999,24.0,650,212742.82,219991.56,212501.66,211973.25,217795.59,223350.88,222115.0,241903.85,241612.28,219518.71,188693.96,171395.77,167936.78,200906.29,195942.0,206599.24,189792.32,181502.06,157049.29,126446.67,101050.32,147354.92,130644.22,77153.35,16.47824920739173,8.445542722917573,6.287946033325852,8.974476076659906,9.426486448721887,7.699972719483783,7.38115106418897,13.4899132241486,17.67960407539086,20.642850014057917,15.320787437029468,13.427453890800514,15.511811268032925,14.805192140958189,13.805472705917744,13.54810521865285,18.569105869901986,18.816119775181136,18.376067623469552,17.03301274816601,18.599969495099035,9.351489312569457,8.680708877674594,4.790334403213817,14.4,14.7,14.1,14.2,14.7,14.3,14.1,13.4,13.3,12.3,11.9,12.1,12.3,12.1,12.4,12.5,12.5,12.5,12.3,12.0,11.8,11.8,12.3,12.2,46.5,45.3,45.6,46.1,45.9,45.7,46.2,47.7,48.2,49.5,51.5,51.5,51.5,51.5,50.8,39.5,51.1,50.3,50.4,50.2,50.4,50.1,49.6,49.7,3.6570639032815198,2.662659627978298,3.1939046801258093,3.8249610708875186,3.947771240842469,3.5887880004747266,3.892504577505941,4.815077122421646,5.379709509030255,4.958298268867735,6.4322626280367565,8.08892948098709,9.855477298673927,10.979644091747367,9.834429875794884,10.374358880829016,11.78023670171523,9.747834267407516,11.71244260304216,8.78340301646745,4.003094068527082,4.694420470089787,2.125540861330703,1.7764015086438742,1.1760980158440568,1.1977659815177457,1.1966381416104783,1.186167702881972,1.1869116148938141,1.1962626668249088,1.1943888217954213,1.1888023446120937,1.1954910020067235,1.1906719685102622,1.217142994004327,1.225595375907135,1.2340477578099427,1.225595375907135,1.2197742481606058,1.2638812849740932,1.2355708034844999,1.230144446278581,1.2212829361608046,1.2135523008259375,1.2043206731585712,1.1969498847787703,1.2073072092358395,1.2069330824278954,59097054.387594916,27929799.563537482,58383764.809,5393476.371999917,186082.19958333333,13.214242598039766,12.924999999999999,48.53333333333333,6.254550573112865,1.208804026400484,353
2020-12-20,497211.0,9337.91,24.0,0.579999999999999,8.03999999999999,24.0,4.03,24.0,656,94142.31,156821.73,129988.02,104323.83,100090.94,180118.41,114101.65,95307.44,118399.03,150393.87,123785.37,96653.31,118344.57,166822.51,162684.6,148786.02,136309.78,154058.98,121487.04,77923.99,79416.68,145575.37,121132.49,103688.75,6.459999710629076,9.579387553845212,8.313468159786062,10.168483737887058,6.572876913365441,7.735182517804365,12.11536910479351,15.2001305334756,21.025297376083977,10.9822001609273,9.700118274768798,8.71091516769849,10.156591767932133,7.127704809324176,9.788174061131862,9.202741713217412,10.539415649370355,9.936799061031357,10.062320471148587,10.455960605057996,14.79361062392791,14.766557471836661,24.204511114825344,16.871821793790417,12.6,12.8,12.8,12.6,12.4,12.7,12.8,11.7,11.6,11.9,12.7,12.9,12.7,12.5,12.6,12.5,12.3,12.8,12.9,12.6,12.5,12.7,12.6,10.7,49.3,49.6,49.4,49.9,50.4,50.1,49.9,50.9,51.2,50.9,49.6,49.3,49.9,49.7,49.5,49.6,49.7,49.7,49.0,49.6,49.9,49.6,49.4,49.5,2.3062309597951254,2.78020744662056,3.2243189035600874,3.6100623077453844,2.9429526308874943,2.3514547381824067,2.183025913154267,2.5658159062078587,3.460223171905016,2.718240613507336,1.8959824483069874,2.1870898770012808,2.5822563330696395,2.388367578607314,2.644992730047797,2.9417485520816933,3.1618246948111066,3.4763072585423185,3.7308866218260226,4.3531076840052805,3.958327142139645,3.485887012582353,2.5267090088584325,0.90150877615777,1.2169410599656936,1.2073072092358395,1.2165635968577637,1.2146797882531528,1.2212829361608046,1.2224169036038506,1.2146797882531528,1.2109296191013987,1.226729486372194,1.2024615798069833,1.2073072092358395,1.208430982623276,1.2061855239996342,1.2069330824278954,1.1991767682853356,1.1988050457905166,1.1814344961794188,1.189934024928911,1.1840028320406784,1.1818007188998711,1.1891969954925972,1.1903028823451938,1.1740264081564433,1.0205759730087962,33681018.272365324,8477548.12065979,37430839.144,3591106.0723898946,125014.86208333333,11.436234931402462,12.454166666666666,49.81666666666666,2.849063679566799,1.1955043712927182,354
2020-12-24,299199.0,6756.58,24.0,0.579999999999999,3.26,24.0,2.89,24.0,498,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136.46,922.57,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0436147452127282,0.7792801092332872,1.811932150403798,3.0073025493965955,3.322599725544295,3.7075723033443237,8.093895810458882,9.91042519021285,16.4798121014087,7.665302817143055,2.5572808980282846,0.14800293209406354,1.451719510413271,1.0679832223044659,10.765230693313596,0.0954453491241056,0.0954453491241056,1.6999319022945967,2.2766227485812975,5.1440019738465335,5.539849000740193,1.8174803849000738,1.322169257340242,2.7719338761411305,20.4,20.4,20.3,20.4,20.3,20.3,20.4,20.4,20.2,20.3,20.3,20.4,20.1,20.1,17.5,20.1,20.1,20.3,20.3,20.1,20.0,19.8,19.9,19.8,13.3,13.5,13.4,13.2,13.2,13.0,12.5,12.2,12.9,13.9,15.3,16.1,3.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.535916707537114,8.845882321026503,9.260773728543723,9.133076257409035,8.558066209723263,8.775035327366934,8.703940183116613,10.069107398498645,14.303993388753272,10.09548487765411,13.642636933677679,10.16097053030398,14.299040532895745,14.397177399457192,16.87875647668394,22.213649148778682,7.675815445349124,6.872065136935603,6.982580804342462,9.54453491241056,10.257863311127561,8.52980014803849,9.283316062176166,9.82584752035529,1.2645802529684613,1.254124008716961,1.2449850927721655,1.245855103319176,1.2266881017296503,1.2563165332077249,1.2489097392992932,1.2886918733513069,1.2759430722362073,1.2810558462174724,1.3319171343897316,1.252332502334384,1.35850801179384,1.2960473723168024,1.2860004934616334,1.3462817665926474,1.3563286454478165,1.3864692820133235,1.3864692820133235,1.4166099185788306,1.3965161608684924,1.3261880088823095,1.3060942511719713,1.3462817665926474,485.50961640695994,11235.880818112199,21590.566,1337.1178088374556,44.126250000000006,3.9406181083585197,20.091666666666665,6.920833333333333,10.701888781756736,1.3074664258448405,358
2020-12-25,305600.0,6689.19,24.0,0.579999999999999,3.25,24.0,2.87,24.0,484,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,209441.12,334164.11,324639.23,343062.18,301016.51,259710.38,90348.72,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3486247224278314,3.545543547989144,9.552572415494694,7.489948186528498,6.2903508512213175,5.645341228719467,4.274946952874414,4.615536146064644,8.968848754009375,5.792025660004935,0.8556051670208447,2.109844559585492,0.19604943749463255,0.33397987871465423,0.54193903877077,1.3113204303073958,0.005678670657269441,2.3155326382108314,0.073873701084934,0.42365327237771855,0.25591836367916987,0.10955948650852071,0.10955948650852071,0.049816797844212106,19.8,19.9,20.1,20.1,20.0,20.1,20.1,20.0,19.8,19.5,19.4,19.3,19.5,19.8,19.9,19.8,19.6,19.5,19.5,19.4,19.7,19.9,19.7,19.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.1,15.6,16.6,16.9,17.0,16.9,16.8,17.8,16.6,15.1,15.3,14.9,13.7,13.3,9.33355045645201,10.509035282506785,10.408566493955094,9.73542561065877,9.313456698741673,7.4246434739698985,6.681174438687392,8.740784603997039,12.870051813471502,14.146005428077967,11.463164680881544,9.218690192783454,9.802471874731628,9.451725179488372,9.344428801143472,14.787834289830156,23.897739016008895,8.064278638168071,10.92004837832422,27.332776292054604,19.969243322028902,6.564042278640937,20.606859908445397,29.382330574653565,1.3261880088823095,1.3864692820133235,1.4065630397236615,1.3965161608684924,1.3362348877374783,1.3161411300271404,1.3261880088823095,1.3362348877374783,1.3462817665926474,1.3563286454478165,1.2542393925646473,1.1974793446296035,1.1175765035925913,1.1164199911707988,1.106577094872253,1.1921094820976326,1.400738762126462,1.1506923904754438,1.3164672372827984,1.4185244400961812,1.2748349714873144,1.2956600143616361,1.4158845248142613,1.4753436284632049,1566663.6236146512,20718721.358934164,36538950.185,2177910.7100814944,77599.26041666667,2.842336224754137,19.754166666666666,8.983333333333333,12.915346988654223,1.3027372331644786,359
2020-12-26,298798.0,6680.4,24.0,0.579999999999999,3.21,24.0,2.89,24.0,472,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,242578.87,439938.82,403796.78,401238.24,392699.43,359595.12,372954.58,365611.2,325489.63,301917.62,266949.65,303523.79,280280.03,265430.57,265459.5,0.10921374912000348,0.3659618610863274,0.575767221237913,0.7469910556632994,0.6474456753456038,0.22737231164602967,0.2579433787581009,0.16122881730119398,0.646149060048177,5.957085085427996,8.807773256702736,7.035276683937824,8.997850995398135,7.076641296452969,7.790676811448804,10.48596037603162,8.938062784214035,11.001209823497199,11.367430810059394,9.260694096438819,11.588792367464634,9.289513730569947,7.6753757569966,8.128780582763666,19.6,19.6,19.7,19.5,19.4,19.4,19.4,19.4,19.6,13.5,12.3,12.6,12.5,12.4,12.6,12.5,12.6,12.8,12.8,13.0,13.2,13.3,12.9,13.1,13.3,13.3,13.3,13.4,13.8,14.1,14.1,14.5,14.8,29.5,45.6,47.0,47.1,47.3,47.2,47.5,47.4,46.8,46.8,46.9,47.2,47.0,46.9,46.4,27.68664341726404,26.91065098930612,24.898818768674477,26.8246403450372,28.365197534343586,29.587060889401425,27.800564155039762,34.23965830141924,32.278862336035026,8.36893384147647,4.244191394345078,5.965585492227979,8.577134412335523,9.667870309408764,10.244804251228992,6.897644709933475,8.380771445020148,7.470221997556764,3.5507140149121694,1.2689405853837097,1.0450385607440946,1.0971191709844559,0.8145226730503542,3.735494985740751,1.4753436284632049,1.4370230147368879,1.4561833216000464,1.4556748777028399,1.4440811961179643,1.4330187708783384,1.4139118539332938,1.3642438387024105,1.286579986821591,1.1333875733310494,1.1363757891552744,1.1742603626943005,1.1653249551225084,1.1645973091936155,1.1649610185344004,1.1809863151002724,1.1642338268873753,1.1664181305025485,1.1578415266017945,1.1574795880189244,1.1649610185344004,1.1571178756476683,1.174627433767353,1.1592915472988539,44331400.662665464,28539593.13250345,63595354.953,5794625.30125089,207810.99291666667,5.714133232817126,15.320833333333333,33.800000000000004,14.1633785242029,1.2578301983061215,360
2020-12-27,301601.0,6290.71,24.0,0.579999999999999,3.22,24.0,2.86,24.0,479,295874.71,239659.96,281805.64,320400.93,287179.05,339666.77,286543.79,298575.31,363322.21,391323.45,386396.18,461426.41,394193.11,368587.75,405861.71,409248.78,369926.93,347611.63,260690.13,255003.6,287514.46,315236.26,235780.92,125573.27,7.3522102916191345,12.978558105107329,10.774233188242615,12.243188991547592,12.218230993462754,14.585758325305283,17.228522113365532,25.302889982674817,32.06838575881743,40.195142385880054,22.827239840384735,2.765076198662011,4.702796696506519,2.992299083100775,5.461558815182401,5.191234250066469,2.301991117690599,5.898091995347363,8.024682372540646,17.23774100413176,13.567959055511652,16.027151297933955,15.294061079550064,10.197846429545368,13.1,13.8,13.8,13.6,13.9,14.1,13.8,12.7,11.9,12.1,12.2,12.0,12.8,13.0,13.2,12.9,12.7,13.4,13.1,13.5,13.5,13.3,12.4,12.8,46.3,45.5,45.9,45.7,45.7,45.4,45.8,46.7,47.3,47.1,47.2,47.1,46.9,46.9,46.5,46.6,46.2,45.5,46.1,45.9,46.3,46.2,46.4,46.2,3.9084655715465666,6.691221317542561,8.781425788453511,8.881604835707236,5.852220240582287,3.5146405603145263,0.8689541740074502,0.49759862306145164,0.6850572407021267,0.6769167018726336,0.5567828397407061,0.4369968581709407,2.4092723276542056,4.595622660578841,5.236640800473538,7.732355859331936,8.902063448777383,8.577164005498574,10.94196728817935,7.422497997488128,2.800351156756441,1.0053488643889517,3.537986055460206,5.20719155401457,1.1682446543523803,1.1711790208311303,1.1869116148938141,1.1704440481164575,1.1962626668249088,1.2232327440310362,1.1872839209210706,1.218258697840106,1.1560340936848388,1.1653249551225084,1.1392633490079063,1.1396192575830415,1.2003492023899958,1.2089231252642099,1.2104366440438834,1.2014759381869824,1.2115742724687366,1.179790631278418,1.1431906121978426,1.1783108060902359,1.2111948254682767,1.2029815471320788,1.1507042025040475,1.142832469775475,101203382.76519406,33846357.05229924,100559398.26,9141715.406995196,321975.12333333335,13.22653539050737,13.066666666666668,46.30833333333334,4.571681115429338,1.1818259708337242,361
2020-12-28,285175.0,6296.57,24.0,0.579999999999999,3.14,24.0,2.64,24.0,455,113199.1,149185.64,141495.88,147691.07,97353.57,33015.13,23183.13,20901.2,21120.44,110643.43,296951.72,291446.16,275803.62,310798.35,325188.19,252133.09,137063.47,20097.13,20176.7,22254.96,22331.87,21305.77,21004.84,21602.63,16.277030660772052,15.817747470660969,12.227520253324727,17.730229459659512,12.64796639020915,11.375176362275374,13.515984764952885,10.866426103347923,9.671971638941915,7.920686139896373,5.50790897948861,0.3071451882382769,0.3071451882382769,0.37413518295565884,3.268872748967297,3.36448737339832,7.053889446226303,6.251207682418482,1.2925036445345013,0.16378793310905387,5.745458044461405,6.485556353241185,8.372207676853124,9.374831401905821,13.5,13.2,12.9,13.0,13.2,13.3,13.7,13.3,13.2,12.6,13.5,13.9,13.8,13.7,13.0,12.9,13.3,13.7,14.9,15.2,12.8,12.5,14.3,15.3,45.9,45.9,46.4,46.2,46.3,46.1,45.6,46.4,46.2,47.0,46.6,45.8,45.7,45.9,46.6,47.3,46.7,46.2,45.1,43.5,44.7,46.0,45.5,44.0,1.7889682311442996,0.567653381036172,0.42077989494550994,0.37807991481293907,0.31783126625763286,0.28364879851525415,0.27548503979521805,0.21468361987015813,0.17185450673315414,0.19713860103626943,0.20596730368919697,0.14625961344679855,0.5421909928774766,1.4019318349832732,3.3641326269235505,3.7935044703880267,1.5871680218339408,1.7615086940148297,4.664739637712909,11.993783038250292,24.475392270545584,2.201116832069128,1.0936745268055408,0.8565835798695673,1.1439075708759223,1.1439075708759223,1.1592915472988539,1.1686106457854482,1.2197848596914558,1.194763121018798,1.205247049104079,1.219402960862498,1.2201669978053944,1.1828316062176165,1.1757300252258327,1.1700769075743884,1.1704440481164575,1.1869116148938141,1.2272218511481319,1.2416662487726047,1.2268379844446138,1.2459451738153675,1.2674985706909385,1.2045779207491263,1.1913947560265574,1.2209319927883444,1.2400719044094322,1.2632444713227964,17383495.298352376,4467623.78540548,38759562.372,3450567.0910316426,120664.46208333333,7.746661503669883,13.529166666666667,45.9,2.6126698623981968,1.2037694749797663,362
2020-12-29,227968.0,3518.93,24.0,0.579999999999999,3.16,24.0,2.78,24.0,330,21292.06,20098.62,20370.15,21130.06,20243.22,20601.97,21187.09,66392.21,77830.46,247737.01,223486.52,65446.75,19173.05,20337.57,20631.58,19367.37,20475.38,21090.78,21237.77,20481.19,20433.52,21067.87,20434.05,20331.92,9.178089725130679,9.033626779967197,10.82384064305353,10.951391222609278,10.227776316817248,7.838904412853908,8.075058973624602,12.779705326074803,18.583120437571974,15.21973848386809,9.941891329554762,5.721036529146701,5.773043143209705,6.986209545135003,6.305074594795212,4.519627750403292,5.572929584642827,5.871234110126137,4.457263763055911,4.279320974277139,4.441175971954357,4.651548971690511,5.926045157142317,5.79442233912115,14.2,14.2,14.5,14.2,14.7,14.8,14.2,13.6,14.0,14.3,13.5,14.0,14.5,14.5,14.4,14.7,15.4,15.5,15.7,15.7,15.8,15.4,16.0,16.1,44.4,44.8,45.3,45.6,45.4,45.3,45.4,46.7,46.9,46.5,46.5,46.2,45.7,45.4,45.3,45.3,44.2,43.5,42.8,42.6,42.4,42.7,42.1,41.4,0.8468626241058341,0.768121508949155,0.7238298017805082,0.7231482294624474,0.6546879475095686,0.6807446945316684,0.6116163720155181,0.7035015015696386,0.9088358246667111,0.8670503620456186,0.6867725639965295,0.4124508161595699,0.3270358369737161,0.28427239826073375,0.2843617078423425,0.24127660059350275,0.26805402191455024,2.0191845721909814,1.407008436506348,0.7908574505670586,0.8348402062025031,0.6776630926258121,0.7485897231407743,0.5845021028622659,1.2530110254627138,1.2600644978267037,1.2839361960154252,1.2741183090528834,1.2749186346238968,1.2753191745656574,1.2663043195250867,1.3212101370941993,1.380401582748495,1.3649604709431025,1.287698557493493,1.3060942511719713,1.3339619666033156,1.352447470513188,1.3528723676135688,1.4131915177619445,1.4007984371018432,1.3865645130925193,1.3635822501944235,1.3557556295435291,1.3479190829311247,1.3292622201506317,1.3404978763218518,1.3347585334018908,11348380.752839878,791712.8634483332,15308523.331,1423655.546143757,44619.923749999994,8.03966983690943,14.745833333333332,44.68333333333334,0.7106361831863898,1.327485375906394,363
2020-12-30,231640.0,3750.4,24.0,0.579999999999999,3.15,24.0,2.64,24.0,323,20878.59,20779.01,20094.53,21615.18,21140.34,20913.65,19822.35,20498.2,20566.65,20319.72,21104.96,46603.03,208218.38,73153.22,87634.75,97768.38,52279.9,51886.14,53187.3,53790.57,53766.78,53526.03,54090.13,53127.22,8.07980370983135,4.612768043342722,2.378957386063233,2.9475888384457942,3.696776510343663,5.023780326803023,5.518948277720208,6.822414378775827,7.056040576176405,6.13235005670715,5.273735944789628,7.770094638891826,7.675487448987133,4.192413562126913,3.685363987182466,3.7528468960149906,5.473497817435054,4.668647514557196,4.032503923770496,4.350675023076658,4.387255336260202,4.638234484395787,5.539718538404963,7.738358866044025,16.7,16.1,15.8,16.1,16.1,16.5,16.1,16.2,15.7,15.6,15.2,15.6,15.5,14.8,14.7,14.2,14.5,15.1,14.9,15.3,15.2,15.3,15.4,15.7,40.8,40.3,40.6,40.4,40.1,39.4,39.5,40.3,39.8,40.4,40.3,40.6,42.5,42.6,43.6,43.9,44.4,43.6,42.6,41.9,41.4,41.3,41.2,41.0,0.6555444377297179,0.5252725044611184,0.9096013534947657,1.058961548253982,0.8497329893443964,0.877976289200109,0.8513644766839378,1.4620084707501129,1.7449385791712495,1.4177832298937612,1.7596628899447464,2.4839113883895525,4.842277165121569,3.4936779684390937,2.148496165541259,1.791603568900145,2.0134590960883605,1.957903763759373,1.6251686072092304,1.4284498574265703,1.221347677622645,1.3439098976424293,0.9340527633301782,1.021997953862909,1.319829467962499,1.3219358028938146,1.3381635296605687,1.3127622499016307,1.3052599527042792,1.281845382232159,1.2814351917098445,1.2781630941887214,1.2539005870426567,1.2427482632402103,1.2518994689656655,1.2594480279158293,1.2605568921770691,1.2601574761782803,1.2908303575227726,1.2896083660199114,1.2616524808107323,1.273503775542601,1.2514667349632576,1.2368285350888597,1.230071589605664,1.2304629582310553,1.2308545759771505,1.2491086102768885,6318215.073353961,2606348.9862197335,17819953.35,1476374.9278332095,48615.20875,5.227010920256113,15.512500000000001,41.354166666666664,1.6007959434275507,1.271353890450505,364
2020-12-31,236406.0,3788.49,24.0,0.579999999999999,3.02,24.0,2.67,24.0,333,53130.95,53532.26,53554.59,53034.39,54184.63,53503.91,52932.39,76047.44,181538.7,231397.35,267414.15,267628.34,203053.13,201417.53,195972.11,158637.7,135862.35,51261.36,54820.36,56024.87,53087.58,52251.18,52915.86,51409.47,6.963024073564249,8.464436411263055,9.826182416317131,7.872265416563862,6.292147420761918,6.405378202143291,7.542911775774038,8.84927374319979,10.21569048431634,10.453193989833014,8.243928824137447,5.283830776322498,4.288644366426959,5.124155270534273,8.922074038337731,8.823642955711199,10.94546994122192,7.421031006870564,17.677819504198958,1.1325379788666312,0.3736238643286193,0.3736238643286193,0.3736238643286193,0.3736238643286193,15.5,15.5,15.5,15.5,15.5,15.4,15.0,14.6,14.6,14.6,14.5,14.1,14.8,14.5,15.0,13.9,14.0,14.6,13.9,13.3,14.9,14.9,15.0,15.1,41.3,41.9,42.0,42.0,41.9,41.9,42.3,43.3,44.3,44.7,44.8,45.1,44.6,44.2,44.9,45.4,46.9,46.0,45.3,44.5,43.4,43.2,43.1,43.2,1.1955562076429405,1.393609617001532,1.4192890862735423,1.454118266304795,1.4632900978516086,1.4458699776390895,1.574520852744898,1.9857752936724662,2.1264679803196986,2.0892574707132385,1.4844595453848837,1.793467365331396,1.6235705615953848,0.7609275460800136,1.078482985003594,1.2663043195250867,1.7919498807107794,1.7540149755550862,11.865638536330474,1.356281179878422,0.3294131518442583,0.49443226396358303,0.3470797756989737,0.3209472590640802,1.2391896458780842,1.2455385951951192,1.2451431861172795,1.2364358911094662,1.2281184749826002,1.1932782345575619,1.165667371645394,1.1793250652377965,1.1842524931048728,1.1827614606930317,4.263505903605423,1.2674985706909385,1.226313934822046,1.2105665505818397,1.2596681264841978,1.2318470591298463,1.2346448938868528,1.2123338801630743,1.13744683136937,1.0798417037248582,1.1616147986087004,1.162349532826669,1.1627172485915618,1.2317435347864703,19444257.61602923,4461884.054728547,38921017.638000004,4049670.061910158,111025.52500000001,6.760088918903306,14.758333333333333,43.75833333333333,1.7672801748387428,1.3309084578247106,365
2021-01-05,479667.0,9528.36,24.0,0.579999999999999,2.23,24.0,4.76999999999999,24.0,647,48438.86,50044.29,49254.82,49586.41,48719.78,49390.12,49187.61,70584.79,49810.89,49876.62,44939.59,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.225396121318724,9.462906343079883,7.506427292252197,6.120627887388653,5.574970764332326,4.6664606850574275,4.479257653105865,9.733567246257033,14.485506723036332,14.280097729993,3.689325150081268,1.7594461026337245,2.218598718298337,2.9520478844394313,2.6588623541627245,1.304027237520265,0.7767937289604085,0.39664797155771137,0.30993616580310884,0.254098670871818,0.4655502340886501,0.5880705774121037,0.4069542409996052,0.3383552401271389,11.9,11.5,11.4,11.2,11.1,11.0,10.7,10.9,11.3,12.1,19.4,20.4,19.7,19.4,19.1,19.2,19.2,19.3,19.1,19.2,19.4,19.7,19.5,19.3,52.2,51.6,52.2,51.8,52.3,52.8,52.7,53.0,53.0,52.1,35.9,32.7,31.0,31.1,30.9,30.3,29.6,27.8,27.0,26.0,25.7,25.5,24.9,24.5,7.531729856158665,5.847246351827199,7.987176006475091,7.929455830929835,7.622162085536029,7.155857085150304,6.922259430067723,6.570936139101688,6.427906799326107,6.530069504321507,1.7936069321694734,0.9959128882832403,0.8571243523316062,0.7395903651818923,0.722026436975621,0.6782388544661573,0.6344872931998671,0.610929059640613,0.6034155440414508,0.5779139445821131,0.5601294729666205,0.542127563551783,0.5340123524429208,0.5255108634127226,1.3494700750116309,1.3266151405157083,1.3410358870428083,1.351131983971005,1.3659184268327842,1.3890781400585883,1.3810833899405186,1.379812454305604,1.3966394354556724,1.392069080378616,1.3674033047232619,1.3278838510443203,1.281175347695664,1.262715257627621,1.2545209342451416,1.2570026769439449,1.2599104822111646,1.2674498401499283,1.2708297063903282,1.2842532101824735,1.2947255030867784,1.2864043880889768,1.2705811144331567,1.2722894587886968,4893322.879997363,3699607.623231147,6686765.23,765736.6130715447,23326.4075,4.5689138634490725,16.041666666666668,38.608333333333334,3.3708260421725096,1.3179166287135164,4
2021-01-06,487938.0,9586.95999999999,24.0,0.579999999999999,0.0,24.0,4.79,24.0,654,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42448.01,110081.75,92465.05,5813.37,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.813432337599437,0.41677960420652765,0.019485370932572372,0.10766990172097878,0.12522073730377203,0.3894439247916426,0.8802208650078405,3.248832074538433,5.096823547808426,2.0308059306821202,1.9880870101116153,1.3263818065455055,3.391432572468842,3.257768444964838,2.2404777924724883,1.8145949703020345,2.214155503708874,2.2165905152317533,5.491182001414054,2.3052563533185295,1.2270165856069766,0.8693940260868644,1.1808230859369484,1.0312469799109794,19.3,19.5,19.5,19.2,19.2,19.2,19.3,19.5,19.1,18.7,18.8,19.0,19.2,19.4,19.4,19.4,19.5,19.2,19.4,19.6,19.7,19.8,19.6,19.8,24.4,23.8,22.6,22.5,22.7,22.8,22.4,22.4,21.9,21.7,22.1,22.5,23.0,22.6,22.4,22.2,21.7,21.5,21.6,21.0,20.5,20.4,20.6,19.3,0.5256875651152824,0.5082678100079606,0.5288886395983928,0.5197857324461044,0.5194341695563878,0.5099860919890559,0.5106766621880932,0.5199616924096949,0.5487456009501772,0.5025825859616612,0.5111958184017712,0.5197857324461044,0.537440134434953,0.5381673876615226,0.5013916319664914,0.5110226490865946,0.5025825859616612,0.5029238984139272,0.5493044050244644,0.5037792111663318,0.5139825758445067,0.4954611116409013,0.49512360407166345,0.47855865309790674,1.2819398517723555,1.2937726072929905,1.2804672327118987,1.262336778797682,1.2707585933790198,1.2703289927727388,1.272049140359432,1.2813341705810337,1.2742058869521065,1.2378422950537211,1.2454589030152243,1.262336778797682,1.2694706623722167,1.271188484648769,1.272049140359432,1.2729109622702444,1.2750706347545848,1.257309746034818,1.2568829606491985,1.2594480279158295,1.2615935952546982,1.2526752633939768,1.279847806751281,1.2667729052591647,743891.5493089554,133902.66996758155,4826683.138,318264.63540092856,10450.340833333334,1.8201300809446688,19.345833333333335,22.025000000000002,0.5147806645600671,1.267835475881254,5
2021-01-07,491264.0,9669.0,24.0,0.579999999999999,0.0,24.0,4.78,24.0,692,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77611.32,184218.8,165127.77,163249.69,199623.29,187864.44,131099.1,79621.89,54138.05,48723.7,49109.01,1.0943012279082973,0.4670194891935206,0.8562422346448155,0.39896957473042033,0.39896957473042033,0.39896957473042033,0.43687224606375497,0.8865898659051494,3.5042626752170296,1.3016829996969126,2.5412901410076922,1.0168094343243428,1.3733210365599053,6.853819233887348,11.955067537120158,14.71987894793009,15.158766036365027,15.148606131632333,13.998802448206426,16.086526712935523,15.77298752744966,14.536575131132363,13.87543013164933,15.50446241326476,19.8,19.8,19.8,19.8,19.9,19.9,19.8,19.9,19.9,19.9,19.8,20.0,20.2,13.8,11.8,11.9,12.6,11.5,11.6,12.0,12.2,12.0,12.0,11.9,19.0,18.3,18.5,17.8,16.5,15.8,15.8,14.4,14.8,14.2,14.2,13.2,12.4,29.3,50.1,52.3,52.2,52.4,52.5,52.2,51.9,51.1,51.5,51.3,0.49783661012137126,0.4896172064125619,0.4892812769398946,0.4810271468380954,0.4737129408395751,0.4748611370258206,0.4748611370258206,0.4867177950609539,0.5146319947286364,0.5061569991484695,0.4966068670890643,0.4791750397381446,0.4805182073337667,0.6169707544404813,1.400686035379412,3.8869653998142812,15.9068785091996,3.717190799048441,2.999803570433689,2.639900834241503,3.0137853496572085,3.0296873126537736,3.5500003991792872,3.4084106221610835,1.2305018099226346,1.2240430160314046,1.2232031923497364,1.2355795340351077,1.2221793873661038,1.2156445107861007,1.196650065305068,1.1929357722082203,1.1722173213263385,1.1651161112474202,1.155565979188015,1.169187096961073,1.1628540617477154,1.1250643169208778,1.2139278973288237,1.247876093649704,1.1470495637598863,1.1884895752059643,1.21340369141138,1.2060888795416451,1.198760559247405,1.1847939211495204,1.2002382301987113,1.1925208380265826,18882755.750619788,5940575.902080617,16104994.429,1604216.89941907,55849.46083333334,7.011925930261904,16.325,31.320833333333336,2.1048034976879557,1.1951621427048098,6
2021-01-08,519975.0,10111.43,24.0,0.579999999999999,2.21,24.0,4.79,24.0,717,49205.67,48527.92,47584.71,48747.55,48805.8,55140.61,48879.38,61882.56,96417.28,84860.05,50779.12,53948.52,133151.3,141137.4,109994.92,224011.15,317168.17,250321.41,246368.63,239023.87,110344.16,70014.88,48699.91,48346.08,16.16001750541454,16.06097213767716,14.12866750970803,12.866277261205742,12.95280612367171,13.58434858605406,12.76956753959482,12.949146632602778,12.987135523564843,10.705676496941836,18.295487441995967,12.894195932274904,11.399991755858371,11.596133009772416,15.48175893522115,13.280426025431634,16.848736514056018,19.432943145735774,22.976331017537237,23.706939299655645,25.59747449256659,30.612263639980252,26.428141606472856,35.156146201462775,11.8,12.2,12.5,12.1,12.3,12.7,12.1,12.0,11.6,14.3,11.6,11.4,11.0,11.7,11.5,11.1,11.3,11.4,11.4,11.0,11.3,11.5,11.4,12.0,51.4,51.3,51.1,51.2,51.3,50.7,51.4,51.9,51.9,46.2,50.7,51.2,51.3,50.9,50.5,50.9,51.7,51.4,50.9,51.4,51.4,51.3,51.8,51.6,3.8385643004542467,2.824836595041692,2.2341828227390956,2.2419538888871133,2.215889784134501,2.025111846349127,2.2490266606185676,2.313101360801331,2.7774100281154666,2.9816756918202243,2.3725159706182244,2.089670228509876,3.907408703321143,4.85218651570001,2.704644633261526,2.608156102679936,1.7316710044026289,2.5534062086722082,2.345646884553059,2.147566811267354,1.3697079662413831,2.5626511625677626,3.3778299599275123,3.937596531721784,1.1836982424308249,1.2009784326225157,1.1932567348720169,1.201348876309321,1.2009784326225157,1.2032045279563852,1.200608217322694,1.198760559247405,1.1818766077087093,1.1857960964587635,1.152364900014566,1.150587656183575,1.1164024866631836,1.126249226157245,1.0937277670556014,1.126249226157245,1.1741574127412948,1.1583332800930215,1.1685894226293219,1.1245133303092838,1.1160583428633493,1.124860081259117,1.1400176114755354,1.1576195812143442,46788656.500665955,6820377.292050159,30458298.782,3037511.4448264386,109723.37708333333,17.45298268060238,11.799999999999999,51.05833333333334,2.677600485933574,1.1616765438486598,7
2021-01-09,527578.0,9481.48,24.0,0.579999999999999,7.69,24.0,4.75,24.0,719,49087.59,90015.06,56581.66,48432.43,48297.24,56692.11,51742.32,82888.13,216643.79,265687.54,331655.59,339246.23,365324.41,368098.14,360247.57,340976.03,320368.83,204615.87,165237.53,149868.09,98316.4,50176.5,49901.25,49544.36,21.48130963015901,25.86705795485897,19.570416502439077,18.34552041450777,19.07713915618061,23.106762823275513,22.685048704663213,19.904852341940295,34.83159798215226,15.768983419052983,14.432501732413616,18.367235952412372,20.77519953038573,17.42552761899912,14.452759226489794,16.843689449658626,17.393762999048256,17.733897588081312,14.825934743033189,26.460032142510144,21.541512953367874,12.660235527370613,9.95171481865285,17.040738091258564,11.9,12.2,12.1,12.3,12.3,12.0,11.3,10.8,11.0,10.8,8.9,9.9,11.4,11.4,11.2,11.0,11.4,11.1,11.3,11.4,11.1,10.9,11.0,11.5,51.8,51.9,51.7,52.0,51.8,51.6,52.0,52.9,52.9,52.8,53.0,52.9,52.7,52.6,52.6,53.1,53.1,52.8,52.6,52.3,52.0,52.1,52.0,52.5,3.453831134025881,2.7858520038848145,3.260609793655682,3.4685844559585495,2.862710891038567,3.717902304630011,4.9201575129533675,4.351109323404141,4.603591489172273,1.5490325925501833,10.340179916716997,1.6327180053005867,2.694796858420524,4.447780422909956,5.702930580132652,6.661441148571673,7.0231103018400844,6.162455748623556,6.6211276750136845,7.723341228264384,8.473135751295334,7.888391455478824,5.856928497409326,6.960218396568054,1.1484621863753541,1.1565506804006656,1.1488158858475979,1.1477554404145078,1.1400176114755354,1.1153706913890031,1.130876683937824,1.1277536737643228,1.1277536737643228,1.1280998228354597,0.9507244349788613,1.0604250962261543,1.153709905011287,1.17091189163728,1.1624880650787386,1.1691165652164932,1.1691165652164932,1.170193099806932,1.1624880650787386,1.1635601413760754,1.1393160621761658,1.1305288289135427,1.130876683937824,1.1459923752218588,77851274.91693838,21705218.243322812,45682261.068,4702775.835194979,173318.52791666667,19.189309637621324,11.258333333333333,52.40416666666667,5.131747395325796,1.1354543387533766,8
2021-01-10,516796.0,9994.23,24.0,0.34,7.67,24.0,4.73,24.0,720,48060.16,50491.46,52266.71,48808.21,48451.71,49113.43,92656.28,180979.16,317414.06,347664.76,353979.29,346102.07,326955.8,329199.58,292180.17,278282.89,250049.68,129212.45,75002.61,50681.47,49745.19,50850.14,49877.09,52112.35,12.039989427121983,11.83982888465357,17.626125592284875,20.40119220330619,21.480473996133895,23.38760422859128,33.46600848550989,26.55389155156985,37.76492521562498,24.154560598958664,13.523354263902858,11.253452078489872,8.79778049237076,13.451569228422573,13.029972853555421,9.731771918440929,7.5123312238303726,6.5504567497894275,14.510421886928373,15.301303813038128,12.025465205947397,11.901482642805703,16.34131020887804,15.044061079989037,11.5,11.8,11.9,11.7,11.6,11.7,11.1,11.5,10.8,10.2,10.4,10.6,11.4,10.7,10.8,12.3,11.2,11.5,11.0,11.5,11.2,11.1,11.1,11.8,52.4,51.6,52.1,52.5,52.4,52.1,52.7,52.4,53.5,54.2,53.6,53.5,53.6,53.1,53.0,51.2,52.2,51.8,52.1,52.2,52.2,52.2,52.4,52.2,7.645106700083756,6.700673926299087,6.530069504321507,7.457376853465772,7.543958651130056,7.036276442641004,8.24439413873029,6.760061271738889,7.0061055788747035,7.22583072576865,5.786245474650108,6.829692848471384,7.247503402936203,7.544586755389888,6.991610667853396,5.296087299786161,7.1859281494369345,5.615642308379489,4.766782002508594,5.650905939111205,6.232864908959971,5.482222179734751,4.121782994863237,5.313538420358297,1.1379155507291148,1.1322702473191395,1.1474023935241926,1.154418789745549,1.1463445548085895,1.1980230873561422,1.2042373461066718,1.213776587444389,1.2012866879845114,1.1651861611158265,1.1673267358147532,1.2096872941941934,1.2177149402384115,1.177527475757619,1.1610616993547156,1.209809079663612,1.214523067510468,1.199129635774267,1.1727127404401674,1.214523067510468,1.2060888795416451,1.1892205036039998,1.205347583364914,1.2229572554792905,63467175.23620662,25865027.92737953,42724918.273,4606240.812622941,161255.69666666668,16.570388909589337,11.266666666666666,52.550000000000004,6.5089686310622215,1.1861871401826105,9
2021-01-11,498793.0,9824.29,24.0,0.34,7.68,24.0,4.78,24.0,702,50167.46,49459.35,50149.71,50592.94,49541.89,50049.86,49154.5,88297.78,240392.98,285354.28,292614.84,284637.63,273475.92,267368.17,205142.31,144208.93,47590.94,48000.79,48175.69,48001.24,48089.29,48939.24,48523.49,47932.27,15.570380108985308,12.992200709026454,12.551171673600653,11.422132009494884,16.033261093039528,19.26707975067058,16.276295942234032,24.969644587249025,27.574989883280836,8.230914736360866,12.892243677437703,19.004512187761094,12.343431506784038,12.36530709812772,12.478472405761279,12.561546510563192,11.920010864879117,8.911790151485189,12.574223303424745,13.075954631618856,13.450419976796164,10.02704593579181,6.915601611974668,18.309055804723037,11.6,11.3,11.4,11.0,11.2,11.7,11.3,11.1,9.3,8.7,9.4,10.4,10.7,10.8,9.7,9.1,9.2,9.1,9.2,9.6,9.6,9.6,9.4,9.4,51.9,51.9,51.8,51.8,52.1,52.1,52.2,52.9,53.5,53.4,53.1,53.2,53.2,53.0,54.0,55.2,55.1,54.5,55.0,55.0,54.8,54.4,54.6,54.4,5.343770661997235,6.323039851241594,6.09698307766916,6.696547895556293,6.867540796534505,6.3528970759096834,5.971405081926467,7.044252424930881,2.839404898872482,1.067203850452098,1.3205129549567585,3.312882843101438,4.380741018415861,4.753622174894307,5.812718543518563,7.136957434649035,7.423360437627224,5.761969386544318,6.639577909768735,6.873719196259321,6.928116790536374,6.190982493566837,5.232749403733859,7.598404765446714,1.2240864865554488,1.2409704380941446,1.232907935373542,1.232907935373542,1.1895863050508173,1.2402069988827669,1.2229572554792905,1.2371626122638466,1.0584763824199193,1.0251879508279997,1.0850074598052346,1.1939831566507721,1.2023914887398621,1.2031291522298866,1.216225380678487,1.1950643011180468,1.1787092586772956,1.1724937705177392,1.1790686212561607,1.1707064324529255,1.1881552949953686,1.1728518932332304,1.197253063574307,1.1979844338025138,41186163.976324044,12340148.93237402,28106894.132,3269455.4358543386,117327.5625,14.238236923377949,10.158333333333333,53.4625,5.582056707004573,1.185728083668881,10
2021-01-12,519593.0,9783.27,24.0,0.34,7.64,24.0,4.76,24.0,734,47494.32,47515.91,47905.01,48259.52,47880.55,48127.97,47383.48,48244.55,48483.55,180665.89,292562.93,303384.54,285465.82,306894.84,308391.83,276554.73,242280.44,176440.67,87318.24,48688.49,47945.62,48037.18,48171.71,48467.05,15.887290590515367,12.924231333306965,7.073972418900999,10.629284727136296,15.062755488554163,11.12314959930598,13.451016034489578,15.609044151540541,25.640037820978584,17.71869275990344,18.538278482049602,11.55446391893958,15.62274968188865,12.654443040670028,11.215756467223168,15.715604002689554,13.853354331507889,17.94782188346013,12.683866265100368,17.456224928072018,15.098369782067001,12.61033400929888,6.861186135779166,15.397165295567634,9.6,9.4,9.1,9.6,9.9,9.7,9.4,9.7,10.1,9.4,8.3,8.8,9.6,8.9,8.6,9.7,9.6,10.1,9.7,9.8,10.1,9.6,9.3,9.9,54.5,54.5,54.4,54.3,54.2,53.7,54.5,54.1,53.6,53.9,55.9,55.7,55.2,55.5,55.6,54.5,53.7,53.7,53.7,54.4,54.5,54.3,54.2,54.7,8.458705058735118,7.453710398291342,6.3417777369825385,6.553217168575043,6.789933744631795,6.699579877912426,6.540840248388245,6.062497406158373,5.4251300096138895,4.30423779990078,4.069581601097709,5.590735051411511,6.125749179856842,5.9865635129060495,8.463776927710272,8.333080726179645,9.847878692720897,9.747133130647025,8.91598224353759,7.246549197476745,6.415215915832773,5.128604740623946,6.58875052256863,6.2690132672212195,1.2059935925325318,1.2311184590436262,1.231494487894892,1.215110600311229,1.2322472351368814,1.2257376718987647,1.2562433255547205,1.2410091509148538,1.2848992128032894,1.2417684101078272,1.234217370824715,1.2433127203885301,1.2368497661921045,1.227370762060236,1.210303406822475,1.2311184590436262,1.2425285989110766,1.2425285989110766,1.2593195259233885,1.281759569033459,1.2478683700510225,1.2234906734168238,1.2322472351368814,1.2471067781254497,45276227.756720796,21466248.986805934,29053949.178,3870249.563597793,130523.53499999999,14.263712214539398,9.495833333333334,54.47083333333333,6.806593506624183,1.2385684992099784,11
2021-01-13,432856.0,8259.67,24.0,0.34,7.68,24.0,4.79,24.0,675,48218.84,48298.0,48081.6,47787.14,48050.22,47691.51,48466.61,98145.48,270526.08,318225.43,324488.01,322556.13,309363.35,288895.83,299745.88,307252.56,292222.86,253032.66,209574.05,59970.83,48067.6,48221.6,48291.55,48097.57,10.902579925203982,9.881277200489967,9.75617666952319,8.854840454060042,7.752841516572086,9.822283687067529,8.148043278557887,11.654174308666795,17.261675601927426,16.819264513767493,12.975833413609207,13.091196447437198,17.684706831562096,12.854256872459388,17.784271648597528,15.162668164938237,12.740927525886995,17.315896726689463,15.887007428754503,11.429022184767124,10.080933939801447,9.970916595187076,13.104758322528966,14.190670156769777,9.9,9.8,9.8,9.9,9.4,10.1,9.3,9.0,8.5,8.3,9.0,9.0,8.4,8.9,9.1,8.9,9.0,9.1,9.2,9.8,9.7,9.9,9.8,10.1,54.8,54.4,54.1,54.5,54.6,54.3,54.7,55.1,55.5,55.4,55.1,55.1,55.8,55.6,54.9,55.3,55.1,55.2,55.3,54.7,54.5,54.4,54.3,54.4,4.702417435122515,5.872636979689246,4.410613603927115,3.5593560890717084,6.505354058721934,3.8464535554679595,4.871249294422897,6.8465452684872705,8.99236946080867,9.83866004430336,5.734713130869679,7.239448354713035,11.086309141106614,8.413695407427964,7.628641994036474,7.936820076418163,7.858061724515304,8.557663247166994,9.933556916695995,8.135488512335149,7.914332950994739,7.858107684662644,8.10353069311006,9.416325199958221,1.255093621473981,1.2566270284641754,1.2577795448461355,1.2646182810584188,1.2726046549880745,1.2737711120503918,1.2805861547194215,1.2706653001343895,1.2607686059258207,1.2193925012464266,1.1954285389422217,1.1870688988097586,1.2012253696910102,1.226997246916578,1.2045224201110223,1.2030548326360162,1.212147819207148,1.228492673177293,1.2531821173291837,1.2638464664224356,1.2813681920658149,1.281759569033459,1.2905312582615813,1.298514596079648,56304500.70233172,31276787.00493165,34909675.269,4759158.260528291,161802.97458333333,12.713592642284391,9.329166666666667,54.87916666666666,7.302597951001405,1.2475019501496003,12
2021-01-14,509199.0,9809.64,24.0,0.34,7.63,24.0,4.78,24.0,693,49027.05,48242.54,67503.45,49510.91,48279.95,52967.86,102480.88,163441.05,263313.78,318604.81,314541.02,312211.07,313195.34,277712.71,233005.5,216976.69,298153.46,192084.8,61659.76,47715.74,49259.18,49491.66,49321.88,47877.17,10.437217907951911,13.569764249496673,21.594822766285645,21.374705585115226,15.380277077049199,18.18109543053321,22.853856891001804,34.0623254037521,26.310697372811465,16.802244924660027,17.3685509877337,13.601936307342347,12.670824408499683,11.71474643279321,16.20265450473996,19.69813076072077,17.75164916638619,15.783235477510043,14.902758806232812,15.384138207250722,16.095275055061716,15.752431019653002,13.412961066239191,12.014829674297223,9.3,8.9,9.6,9.8,9.8,9.4,9.6,8.7,8.5,8.7,9.1,8.8,8.7,9.0,9.2,10.9,9.3,9.8,10.0,10.5,10.3,10.1,10.4,10.5,54.2,54.1,54.5,54.1,54.4,54.2,54.4,55.3,56.2,55.7,55.8,55.0,55.4,55.3,55.1,70.3,54.9,54.4,54.4,54.3,54.0,54.1,54.1,54.2,11.13213828749509,9.978384389112675,9.94107218288969,8.72899004123218,7.690557414200754,8.558669571937116,7.866485198185738,3.191437125464988,1.5746926132750774,1.318412146452267,1.4431388121982276,2.6424516618223177,6.213890554296858,7.1097198789809015,7.5320357593492435,17.832580757626754,4.751171768215698,4.004451464039172,4.46521470780937,4.248697064536504,4.076451965584448,4.72925108862147,3.3876195741189252,4.6942751814738335,1.299308309157936,1.291320332708699,1.2981181030732112,1.291320332708699,1.315269623125837,1.299308309157936,1.298514596079648,1.3116639494712121,1.3164096978701705,1.2600014817360272,1.2679601124516218,1.237603942878807,1.236096508112816,1.2448275698803224,1.1452706981474432,3.5153833034748083,1.1543339859397297,1.1979844338025138,1.2398720014179865,1.2570109658392026,1.2497764256627213,1.2577795448461355,1.2577795448461355,1.2825430406526723,63345996.240052566,19431826.589836843,33543829.475,5011046.112154958,151107.42750000002,17.205047061796574,9.5375,55.35,6.129657883704971,1.3552273672100954,13
2021-01-15,502782.0,9686.58,24.0,0.34,7.24,24.0,4.79,24.0,676,47957.11,48727.63,47993.94,47409.97,47974.69,48530.53,92412.08,156817.78,302671.23,302609.17,265839.69,272684.12,320344.7,310981.9,296006.99,293934.55,209101.48,49684.5,50371.0,50014.5,49921.93,50828.2,50425.47,50374.18,8.659788560447993,8.247697439767633,5.646395000593284,13.770016302287374,5.117210296899415,7.490947349091087,13.923235741018026,14.898664465554221,16.269816555712886,18.455506347426955,21.90560100310628,13.441128389274125,14.604020043383128,16.232612558801733,14.25602472635566,16.744710203474995,16.562987362567924,15.745101916718397,16.719003738039703,16.43499271571,13.631739271059924,16.228221070811745,14.022386340546584,10.303525914658302,9.7,9.8,9.4,9.8,9.8,10.0,9.5,9.2,9.1,9.1,9.1,9.0,9.5,9.5,9.2,9.5,9.4,10.2,10.1,10.5,11.2,11.3,10.8,10.2,53.8,53.8,54.5,55.0,54.6,54.3,54.7,55.3,55.6,54.7,55.1,55.7,55.2,54.9,54.9,54.7,55.0,54.2,54.4,54.2,53.8,53.4,53.4,54.0,6.907352185742099,6.68913692835535,7.529084997824625,9.432548970049286,3.9852619458837073,3.1844277801259797,4.695482567304545,8.296065616719195,8.346920047051551,5.708233709272192,1.7304455074198593,3.2042421787194333,4.813685576531434,5.646198844270416,5.4203508904996,6.896751578358192,9.206769872361937,8.030563614021307,6.99522379178391,6.789933744631795,6.311456675185977,7.016655237224424,5.941048206847507,7.0373316854431085,1.2589341772312455,1.2589341772312455,1.2646182810584188,1.2794148868949828,1.289349453080023,1.2821511851559866,1.2722163105709285,1.2782457596757673,1.2603849271047842,1.2387369339769567,1.203788179074685,1.2015908170197875,1.245206859206916,1.2379813762252172,1.2630755933108635,1.2554766222739426,1.2543283204852773,1.2657777721474086,1.281759569033459,1.2825430406526723,1.3008986498056203,1.3108960682718684,1.4369437671441636,1.5265725467826528,53480241.76216954,20405335.75931398,32727297.362999998,4350780.3629272645,144317.38916666666,13.721305554721141,9.7875,54.550000000000004,6.242298839651142,1.2812427197256198,14
2021-01-16,446366.0,8204.0,24.0,0.34,7.21,24.0,4.76,24.0,623,50645.62,50127.28,49781.35,49679.19,49748.01,49711.56,49503.87,49498.65,49707.49,49518.2,154186.78,191010.86,185510.66,145746.36,103914.68,49801.07,49693.76,50277.34,49449.84,48875.41,48294.03,49546.04,50608.06,49597.58,10.626349266226779,10.952766807736424,13.70811281285139,11.569971539079031,8.339281784351222,8.696021099676306,13.684569494044547,13.778555653941131,14.882280553776294,13.064622777297288,11.634663624407791,12.700838798839303,14.308611478068267,14.57488617505099,13.413891331061478,8.09355699877388,7.144012322519468,10.65516639852034,15.593950797002389,16.01613035345207,13.36841387396809,8.978489024705311,14.001954035566849,12.091986087916377,10.0,10.0,10.4,10.5,10.3,10.2,10.5,10.3,10.0,10.0,9.7,10.1,10.1,10.3,10.2,9.3,9.4,9.3,9.4,10.0,10.5,9.8,10.1,10.3,53.9,54.5,53.7,53.6,53.5,53.7,53.3,54.1,53.8,53.5,54.0,54.3,54.5,54.2,54.2,54.5,54.3,54.2,54.1,54.4,54.0,53.9,53.7,53.7,7.954030086366354,9.580949096230668,10.37679289360872,9.985262509954975,8.904642582262813,9.721946740128558,8.851260243998102,8.603212086747567,7.058424287009849,6.401261931777607,2.700859121230847,5.229165617891082,6.147217339714433,6.3288888607370435,6.6306636938317896,7.051712534113832,4.910722839878485,3.8308638534527533,4.234524467648656,4.708162599979111,4.151941816798973,3.8931117722299446,3.030762325722288,3.8283313588071004,1.535429858444138,1.4739921686508721,1.4272287960465069,1.1841228039559728,1.0500757762102373,1.0494329382694902,1.0591251574014822,1.0565348176707539,1.0575047088742462,1.0584763824199193,1.0484701557573164,1.05588921130493,1.0468694379622672,1.0394466473263488,1.0478292815789807,1.0468694379622672,1.0391290650937408,1.0226813788210851,1.0229940298081903,1.0555667039099073,1.073633439495492,1.0320102327247485,1.0410374747633344,1.0326420112571786,21576679.30238523,10484934.432888482,17314097.082,1877826.5988759038,71851.40375,12.161628462034708,10.029166666666667,53.98333333333333,6.421446277505065,1.1065413298212252,15
2021-01-17,458846.0,8713.82,24.0,0.34,7.22,24.0,4.76999999999999,24.0,630,50470.0,49841.5,50082.27,49992.34,49644.99,49636.59,50162.59,50607.87,142835.07,245243.82,258001.36,236396.73,280883.35,290878.8,280380.97,268785.04,211172.23,146004.41,99348.82,49547.51,50224.73,50683.37,49810.61,50670.1,14.872172018818725,15.428238341968914,14.226214089260264,14.26389249695891,13.333558693907078,15.187455966483903,13.8433589729348,14.76342257557519,11.153484864594656,4.782292841126468,6.592780339402006,9.431095566365004,10.652651608244549,13.218575952975156,10.354964688492714,7.36105621595437,4.577484668412808,5.884380371464687,7.536819274357722,6.6335293195185185,11.971624736017654,9.752822590736937,9.119195553508133,7.0933851045770675,10.6,10.7,10.6,11.0,10.6,10.6,10.4,10.2,9.5,8.9,9.2,9.5,9.8,9.6,9.6,8.9,9.2,9.4,9.3,9.2,9.8,9.7,9.4,9.6,53.1,53.4,53.1,53.7,53.6,53.5,53.5,53.7,53.5,54.2,54.0,53.8,54.2,54.2,53.7,54.3,53.8,53.7,53.8,54.1,53.8,54.1,54.3,54.2,3.793320654047758,3.0335479528599008,3.1540914529221937,2.065284022514357,2.250673130923409,2.1421545834688835,2.4361758008077508,3.1818806688330947,3.8978812812924004,4.526622496421196,3.5396352458367004,4.381090936764734,3.7805680479369626,4.015281807010654,2.8796439826114812,4.642560500499455,4.104125417773859,3.4169536470054607,4.557341721577108,5.28267408835377,5.295916438886105,5.366526058010178,4.751501450872185,5.566069143747545,1.0345419965584794,1.041994310677639,1.059774728181857,1.083014792294114,1.083346395108656,1.075277594839283,1.075277594839283,1.0746193287879582,1.0668769886296012,1.0645945500842444,1.0652456782494335,1.082683392418871,1.08974245284214,1.0729771843368763,1.0578284017756463,1.05588921130493,1.065897603389121,1.0578284017756463,1.0407189198444962,1.0062236358769083,0.9987544472701213,1.0146088328425493,1.0475091381993353,1.0478292815789807,29030354.214724205,12142814.223641284,29660762.722999997,3309336.643845661,129637.71125,10.501435702152344,9.804166666666667,53.80416666666667,3.8358966887907147,1.0567939525710905,16
2021-01-18,479579.0,9279.31,24.0,0.34,7.24,24.0,4.78,24.0,665,49639.29,49800.01,49289.07,49301.88,49690.47,49640.26,49706.56,105234.67,231534.42,307849.77,327623.53,293802.84,299621.96,322792.25,302384.3,269750.0,278787.39,129855.2,50568.56,51681.54,50158.84,50506.39,49959.32,50298.78,12.0131531474467,10.185857093722314,8.181451030568681,10.845298292121436,13.523645666185649,14.449371411192404,14.290186575960131,17.281299380765827,20.684918639872635,20.15004348292554,18.790087934502214,15.140511823695356,16.961248572131797,17.89953098325796,11.250488815872613,13.968588284618122,7.0525500296642,7.223092159612079,14.15437782712394,15.535542459360045,18.588400361871866,15.220644132420993,7.455598143363757,10.352201021731954,9.9,9.9,9.6,10.0,9.8,9.7,9.3,9.1,8.9,8.3,8.7,8.8,8.4,8.5,8.8,9.3,8.9,8.8,9.2,9.8,10.0,9.4,8.9,8.9,54.2,53.9,54.2,53.8,54.1,54.1,54.5,55.0,54.4,55.4,55.2,55.4,55.4,55.7,55.0,54.5,54.5,54.4,54.6,54.5,54.6,54.5,55.3,54.9,5.6331302177686,5.285906070053589,5.99358349063177,5.950562211046353,5.769015512360942,5.240748103525565,6.649714669936321,6.246555036016681,4.9092229245333785,5.971682454734212,4.454330576894539,2.497249026525216,4.510081853925139,5.407158676589043,4.607566030582586,3.7687299766641615,3.659855555116086,4.088226599270118,4.7638950571593055,3.2829825574496696,2.5200921128382268,1.8676150773246847,1.5706549203859101,3.3626250894766034,1.0478292815789807,1.057181214010718,1.0562119158316126,1.0575047088742462,1.0481496207051129,1.039764423739472,1.038494482458569,1.0369114116011626,1.047189190386813,1.0356484257161431,1.0112082547921937,0.9938884085501696,0.9855364051169748,0.9762925388285774,0.9867382787817516,0.979869793932682,0.9966197049400783,0.9801690822020568,0.9711982893330041,0.9714948384289838,0.9544534912410558,0.9463699719178894,0.9774820515167633,0.9786744663402056,52603429.54085485,15771125.298160605,31285130.067,3529181.4218655494,146644.8875,13.799920302916176,9.204166666666667,54.67083333333333,4.500465991700362,1.0072866771177174,17
2021-01-19,506010.0,9645.56,24.0,0.34,7.23,24.0,4.79,24.0,680,50167.25,51435.0,50685.56,49398.03,49803.25,49846.82,49222.5,54050.45,111257.02,215465.95,247184.4,245450.1,255984.32,256630.64,255921.01,226579.84,134619.08,50359.38,49841.51,50201.18,49594.73,50033.49,49316.8,49552.6,18.82651813155471,20.701673666918825,16.2015073182378,16.568909261618515,15.775061333940117,14.71296663313504,16.577965413481603,18.747457610024835,19.351314739279022,13.998674581521696,12.630209301226829,13.423124709720183,13.01286712758083,11.844619916462385,14.149433833818689,16.087131500919778,10.327644174216884,12.250160307309667,8.879411328237238,8.092338985616479,15.846719774685598,8.199179562218738,9.212859339528215,8.898224457725634,9.6,9.2,9.3,9.3,9.3,9.7,9.5,9.4,9.2,8.8,9.1,9.5,9.0,9.2,9.2,9.5,9.0,9.1,9.3,9.2,9.9,8.9,9.4,9.6,54.9,54.4,54.7,54.8,54.9,55.1,55.2,55.8,56.0,56.5,56.0,56.1,56.0,56.1,55.8,55.7,55.6,54.9,55.2,55.6,55.2,55.6,55.2,55.4,3.7223088677042004,3.0242823818371156,3.247499529615265,2.8532461661508504,3.028035528334653,3.385654253647551,3.493264880191214,2.6944152389596963,1.7840691686221397,1.0821357528678246,0.9420552152070175,0.8750950543403818,0.842013953415122,0.800086906825492,0.8008169131273402,0.8344380673748524,0.7595697242816911,0.7611912515979377,0.7688525573626596,0.7595697242816911,0.8273522084663402,0.7929574044698974,0.7855667433922826,0.7516803089875232,0.9703097273116567,0.9801690822020568,0.9876416095221682,0.9873403155595317,0.9954039443973031,0.9947971757631077,1.002851161777382,1.0010211414091752,1.0087493897349482,0.9905704199328548,0.9837390742869742,0.9751059176935684,0.9754023024709829,0.9667716790808026,0.9676537700288692,0.9846369195023259,0.984936565552083,0.9703097273116567,0.9777798827329475,0.9765896455050315,0.9777798827329475,0.9682427254579797,0.9777798827329475,0.9855364051169748,37167568.196769156,3352912.6345996438,24951406.565,2650466.682016372,112608.37125000001,13.929832208707472,9.299999999999999,55.44583333333333,1.650673241710864,0.9829632644923448,18
2021-01-20,498363.0,9736.39,24.0,0.34,7.24,24.0,4.76,24.0,683,49882.12,49383.19,48950.63,49674.97,49113.23,50205.27,53635.44,78811.45,79996.05,206773.46,273045.54,292070.55,255653.49,276349.38,295468.57,290728.62,265342.67,183360.27,134924.94,133065.09,142116.09,102079.41,94740.33,146192.92,7.12074146483206,7.505725428056923,8.306257093510977,5.879214935919903,8.410522916768596,10.10900241312208,9.240129478440513,10.02419412445294,15.51863736236063,13.555639103663152,14.008188260336322,17.496785928883103,15.570243419626276,14.078586144810398,14.238409271387798,12.80277491322501,9.912743406023333,18.307821960662068,15.543633496487743,11.602669213216847,6.4687372748506355,13.091800128707622,9.393874482259006,10.081658157078287,9.4,9.3,9.7,9.2,9.7,10.0,9.1,8.9,9.7,9.3,9.3,9.5,9.3,9.7,9.2,9.0,8.6,9.3,9.2,9.5,8.8,9.1,9.2,9.2,55.1,55.3,54.6,55.2,55.3,55.3,55.3,56.6,56.2,56.1,56.1,56.4,56.8,56.5,56.5,56.6,56.1,56.1,55.9,55.8,56.2,56.3,56.0,56.0,0.7356483316567518,0.7853274601929551,0.9125914960111852,0.9944940687625705,1.2531821173291837,1.2782457596757673,1.9215459132380814,2.812699330952261,2.591160860997614,2.4669346293786,2.54194277689349,4.479736748555232,4.266389741623907,1.2319699340341388,0.973922177581042,0.8321595653704914,0.7750841909871953,0.8500923385020852,0.8005734297241395,0.7591076989019578,0.7081950906263575,0.7996009749051607,0.733635919807235,0.7169623761752524,0.9864375356306445,0.9774820515167633,0.9795706883789784,0.9777798827329475,0.9774820515167633,0.9774820515167633,0.9774820515167633,0.9736266914834749,0.9831414199283551,0.9751059176935684,0.9667716790808026,0.9658911948557748,0.973036256861593,0.9655980564051356,0.9489498140533229,0.9486619045223601,0.9501032018552715,0.9584374404680371,0.959020254357042,0.9676537700288692,0.9748097129798098,0.9661845113437357,0.9670655306549915,0.9670655306549915,46658485.66915811,6227874.111242596,33322680.746,3474547.1864011716,150065.15333333332,11.594499599111758,9.299999999999999,55.92916666666667,1.509216788828444,0.9693683000015317,19
2021-01-21,490448.0,9370.14,24.0,0.34,7.21,24.0,4.73,24.0,662,121625.76,121543.19,109840.96,136656.42,121856.35,61458.61,100381.98,143980.48,165874.91,266640.98,269592.17,291014.45,315594.64,235137.45,56936.27,129334.52,133989.21,49391.02,49139.46,50584.66,49591.71,50394.97,50832.02,50192.47,7.381059185716354,9.169378033296265,7.9265108849249435,7.77126079447323,7.9112108205954605,10.20267424979232,8.407743403552564,12.192619948501312,20.453388145672225,12.813656395039423,15.936659421205611,13.139682360205484,14.737421699791199,14.552275518331873,11.971378666969228,12.596553444636347,14.05579980958785,12.126448535046077,13.222206386384967,13.472616738086375,14.684788050863373,16.027102061958235,17.92602413749526,18.555057238015078,8.9,9.4,9.2,9.3,9.4,9.8,9.0,9.3,10.5,9.3,9.7,9.7,10.5,9.8,9.5,8.7,9.2,9.5,9.5,9.7,9.8,9.8,9.9,9.6,56.2,55.5,55.9,55.8,55.6,55.7,55.8,56.2,54.7,55.1,55.0,55.1,55.3,55.5,55.8,56.4,56.8,56.3,55.5,55.4,55.3,55.1,55.0,55.1,0.6998633836778121,0.7347525650428625,0.77555551004526,0.6590055847610403,0.6844474438582272,0.6925835959211275,0.6840311132962696,0.8581658157001744,0.8788336355917598,0.7607272520541412,0.7609591810944016,0.7272886915242888,13.617912341643795,0.8850428624379933,1.5766082977194509,3.155799679744299,2.4284323675520096,0.8329176821928758,1.177273996261859,2.747809129521057,2.614973351493563,3.552847056296813,2.249428788070264,6.9301416698119,0.9581462990827189,0.968537472101955,0.9840381740359214,0.9843374557190222,0.9765896455050315,0.9762925388285774,0.9926792985640986,1.0747901963623543,1.188517869085999,1.1536303382799062,1.1539820548464552,1.1536303382799062,1.0944457158008203,1.1939729181946515,1.2095672125360866,1.2323439382642645,1.2308492821838954,1.2577057001112424,1.2607686059258207,1.2778565252787895,1.2698912122269062,1.2706653001343895,1.2794148868949828,1.2957442205317788,40640578.47346283,7771328.816592609,30064510.31,3526955.518708161,130482.69416666667,12.80139649708921,9.541666666666666,55.5875,2.1118917081380517,1.1432665499489822,20
2021-01-22,424393.0,8631.78,24.0,0.34,7.25,24.0,4.57,24.0,612,49349.14,49536.72,49683.1,49357.4,50527.23,49340.86,48701.89,50236.83,49573.11,50329.05,50820.83,49897.45,50012.02,49528.45,49175.69,50165.41,47819.8,48819.12,49808.21,49179.88,49257.59,49709.43,49252.35,49821.04,17.974257629320807,16.891091743292968,16.198710658681126,12.62638595517488,14.115130102016652,17.96524285394032,15.209302654041435,19.346357287677407,21.416618090554923,22.4684678780064,31.324982519241406,19.378662793899448,15.659200929525175,13.377081652296793,19.615009265912786,13.991688545741262,23.454588230850106,20.65719143606551,19.84043392797187,19.360583059137955,14.759660467141678,12.74402667849291,18.52245464149847,19.541078445753584,9.4,9.3,9.5,8.9,9.3,10.1,9.0,8.8,9.0,8.9,9.2,9.5,9.3,9.0,9.2,9.3,9.5,9.7,9.7,9.6,9.8,9.7,9.6,9.7,55.6,55.4,55.4,55.6,55.2,55.2,55.7,55.9,56.7,56.5,56.6,56.3,56.1,55.9,55.8,55.9,56.2,56.3,55.7,55.8,55.4,55.3,55.1,55.5,7.762635643757943,9.997348109534059,11.609284772140636,2.2035868924216095,5.340182436464559,6.092320807797596,8.561334571265986,7.105089188801737,5.823350164461019,1.2069975705064198,0.9486619045223601,0.6746633225762294,6.167336573446501,5.620692621188229,3.6036761090730307,4.394814556923141,5.01568758302432,2.098952559126047,2.152850213827119,3.1699002811290544,5.671010331139203,7.443901776935351,8.100491288356734,8.458003958959315,1.3104664473870935,1.3029125355783735,1.3363205493111523,1.3438541275752998,1.3454919753846541,1.3538490683994657,1.3601340498210095,1.3509676626594853,1.3393705378260343,1.3235352669691085,1.3231337089390813,1.3326682915086012,1.3334781780424865,1.325949742980606,1.34303669805731,1.3426283560998589,1.3247414048187158,1.3243391146866725,1.318412146452267,1.326353012367157,1.3112645390115683,1.2949548545734897,1.312463500796705,1.319214832690594,21644361.013573512,6399159.90730288,11154069.754,1581563.8954983102,49579.275,18.18492531025983,9.375,55.79583333333333,5.384282218224091,1.3291475250806994,21
2021-01-23,486737.0,9250.01,24.0,0.69,7.21,24.0,4.78,24.0,668,49522.58,49191.78,48591.23,49330.7,49480.34,48754.89,48432.21,48832.97,49034.47,50331.54,49294.37,48972.57,48979.31,49512.15,49794.58,51106.08,52948.19,46768.28,48159.17,48742.26,49150.12,50643.71,49533.71,48743.28,18.27167791080005,17.817749702289415,18.335942092495007,18.658375669756964,7.493030126238176,4.908691245255682,5.904866427268654,10.525872739560509,12.82143225999795,6.697568645754164,8.956858215201665,9.966669129464217,14.274732018581599,8.87989170858389,10.057482026069097,9.606470282151628,12.40214428785192,12.368149896547193,14.960029906399937,11.391357886098906,14.12729946282205,8.62465017202579,10.434684699926162,9.113086308879124,9.5,9.0,9.7,9.5,9.4,9.0,9.3,8.6,9.1,8.9,9.6,9.7,9.3,9.4,9.8,9.3,9.6,15.5,11.1,10.9,11.6,10.0,9.9,10.1,55.4,55.5,55.7,55.4,55.6,56.0,55.4,55.9,55.5,55.6,55.7,55.2,55.7,55.8,55.7,55.6,56.3,54.3,54.1,54.7,53.5,54.4,54.7,54.7,8.218371378263587,7.03024613370557,5.498946864000278,6.264002574896026,6.301924635523921,6.360956895601367,3.5161934453749697,6.396248131233489,10.319933754465659,11.226607463284337,8.811665991478442,10.496508826603266,9.796302910980767,9.860058242880376,10.438820222859404,10.208283217544047,11.66917672752219,9.595183705905912,5.182051724766079,1.6070100765106465,1.0584763824199193,3.03265989536021,8.671158537838696,9.658800147360864,1.3279685458779575,1.3359137546233864,1.3351009077997638,1.3279685458779575,1.3271602874811965,1.3172099469266265,1.3029125355783735,1.3176104364209795,1.319214832690594,1.3104664473870935,1.3434452884735124,1.3538490683994657,1.3434452884735124,1.3346948552122335,1.3267565271260153,1.3188133674341451,1.3160099378647436,1.4832729396902589,1.3500167114681856,1.3308052196103792,1.3020939625006942,1.298514596079648,1.3224353754618863,1.3224353754618863,13631837.706894547,8963060.027213646,11712416.631000001,1576375.8486807123,49327.10375,11.524946367500823,9.908333333333333,55.26666666666667,7.550816161932501,1.332004781413354,22
2021-01-24,398007.0,7934.44,24.0,0.69,7.23,24.0,4.78,24.0,588,48486.18,48279.39,49301.0,48965.68,48409.35,49326.3,48332.91,48644.06,66521.04,104218.65,63068.95,124457.66,58677.65,48572.69,48767.3,57688.56,131537.47,51296.39,49672.17,93525.41,49886.4,50851.78,65317.39,100659.03,15.707380062581551,8.84954698050344,9.302831316601733,8.063053760440383,10.58870979702429,10.441571089570976,12.538265380590763,13.980313222323302,10.544199358499874,12.173364900408624,19.269118854469667,8.389882495013072,8.575116940236523,16.214210132938927,20.34471826523631,8.843663296132702,11.642897324733003,11.2937259804837,9.481069617715168,8.32308860847664,10.547548318118267,10.857431259056298,11.32636816297405,14.107492392466487,11.6,11.3,13.8,11.7,10.9,10.4,10.0,10.1,9.6,9.6,9.4,8.9,9.1,9.2,9.0,9.1,9.2,9.9,10.1,9.5,9.6,9.5,9.3,10.1,54.2,54.2,53.5,53.8,54.0,54.3,54.3,54.5,54.6,54.4,54.4,54.8,54.5,54.9,54.9,55.1,55.3,54.4,53.9,54.3,54.6,54.9,55.2,54.6,9.824447344084524,2.6405297895790314,1.3861000245975132,1.091076286933746,1.8201441903947013,3.3436491691322785,9.1426597582038,10.250945536526519,11.126918332099677,10.488646930914317,8.963939469711118,8.400759973065844,9.03657698849029,10.305358483172078,9.803474141459153,9.973050678028466,11.73813916565002,10.27083157931386,8.667207889468822,10.433191016465381,10.281306028456287,10.589759610142737,6.351390691256753,11.085056336869807,1.357986748926359,1.357986748926359,1.3524975997587856,1.35125601689487,1.358817321861482,1.3575718431063388,1.349191770000744,1.3399928805917019,1.3312114483098938,1.3236471366489315,1.315269623125837,1.238359039854328,1.2311184590436262,1.2379813762252172,1.2798050713679612,1.2706653001343895,1.2448275698803224,1.231494487894892,1.224987755917181,1.2905312582615813,1.239115058804178,1.2296166371966686,1.2368497661921045,1.297721852125997,17976966.183613364,13506793.216836622,15355136.456,2003268.837873316,64769.30875,11.725231979858156,10.0375,54.48333333333333,8.20896497558403,1.2936876154604062,23
2021-01-25,465263.0,9109.37,24.0,0.69,7.21,24.0,4.76999999999999,24.0,635,118049.3,48373.9,48446.26,48580.35,48461.39,67049.72,88156.93,140975.51,137390.35,61952.63,119123.03,138035.63,184681.01,174877.86,141631.95,144436.79,125445.16,82439.9,48348.67,48196.38,47905.08,70587.62,116714.02,168535.38,17.505209103238105,15.802227742394978,14.8838598508783,14.286486977062616,14.74389730162515,16.893426942057086,13.050868065209148,15.37069639641488,19.155346815978604,14.545418501300459,27.762182242983293,15.996877341207135,15.356833029552112,8.919308502169796,16.08636417243901,11.332173929476983,11.9882778713955,10.093396149015797,7.861963992317857,7.6121004675849875,8.16902224188045,7.680837353707087,7.663773897956379,8.81141609267327,9.8,9.8,10.0,10.0,9.9,10.2,9.6,9.5,9.2,9.1,8.4,8.5,8.7,8.9,8.7,9.3,9.0,9.5,9.2,9.5,9.9,9.6,9.5,9.7,54.8,55.1,55.0,54.7,55.1,54.9,55.0,55.3,55.6,55.9,56.1,56.2,55.9,55.7,56.5,56.0,56.0,55.4,55.6,55.0,55.0,55.1,54.9,54.9,11.454821118652534,11.452706981474432,10.845758877796031,10.336757523388794,11.812171507170346,11.325856644655028,10.845758877796031,11.144966296780874,10.283405497967511,10.407454586413813,11.817950352901537,10.906204395645906,9.481791558295276,6.942524720558772,11.778631463907475,8.520180795943118,11.9882778713955,10.899364480319086,9.590611134062232,9.80884746619487,12.334228484771895,13.032678966509955,11.350950861740674,11.610257771625687,1.2299917490445014,1.228867099472074,1.2543283204852773,1.2554766222739426,1.228867099472074,1.2296166371966686,1.2208795652723368,1.2364730224314613,1.226997246916578,1.2258780642650886,1.2001303602382378,1.2080975075390805,1.2091994511458355,1.1932464363460389,1.215321691682326,1.2588525442146874,1.2421790005827047,1.2277445046796212,1.226997246916578,1.2208795652723368,1.2292417540755718,1.228867099472074,1.2296166371966686,1.2379813762252172,33165776.59721093,25759105.368369643,22401093.235,2963525.4437440424,100766.45083333335,13.398831874188291,9.395833333333334,55.40416666666667,10.832173259831974,1.2277387751007076,24
2021-01-26,475160.0,9241.21999999999,24.0,0.69,7.2,24.0,4.84999999999999,24.0,655,188366.38,87769.95,48291.59,47728.22,48814.07,48185.6,48400.95,49146.73,47389.8,47562.51,47517.8,48599.31,46559.44,47643.54,49916.17,48611.88,48029.97,47679.6,48899.43,48838.8,47967.37,49891.08,49283.43,48244.14,12.627567545380202,12.138304136853359,9.888464279053006,11.728662605283171,13.819514076652297,14.241128958324772,13.217809292282986,12.40566750681403,16.65466978967043,18.142091015471397,20.641976485140706,13.189999905277016,15.132563055496407,10.007867559711865,12.414505497282953,12.952194237330975,11.077262153446133,12.132217487007129,13.223815930232742,11.683031001174061,8.451936836910932,8.336894528363942,9.176728313197717,9.80324204293116,9.9,10.3,10.5,10.6,10.6,10.4,10.2,9.8,9.8,9.8,9.6,9.7,10.3,9.8,9.2,9.7,9.6,9.6,10.0,10.4,10.8,10.8,10.3,10.2,55.2,54.6,54.8,54.7,54.5,54.8,54.8,55.3,55.5,55.1,55.4,55.2,55.5,55.0,55.0,55.0,55.4,54.9,54.9,54.9,54.6,53.1,54.4,54.6,12.686067196483883,11.369717904432928,10.927681797633461,11.249070535574525,10.786942688763201,11.538494026750799,11.111762195449645,10.685466187093505,10.386729442196827,8.978253502265359,10.21450019879712,9.159373944233423,9.167708141102988,9.1984076835587,11.397663338809554,7.643040566156957,11.985124926634398,12.279436893909589,10.138063702601103,8.657504894547973,13.17815609836335,6.661441148571673,7.422476981461729,11.595772678674232,1.2786352312661622,1.2726046549880745,1.2885627847132872,1.2889559988679145,1.2813681920658149,1.271828203093634,1.271828203093634,1.2615366647780448,1.2858169888250093,1.2957442205317788,1.2862085287119842,1.2786352312661622,1.3442632155897825,1.3128636421079236,1.287777075698218,1.3045014533046886,1.319616542444763,1.313264027482156,1.321628766510705,1.321628766510705,1.3228390492639195,1.3121020444156326,1.3068921096027424,1.3060942511719713,16870567.61806307,14222394.94167392,13483385.758,1733845.7040016507,55805.74,12.628671426637057,10.079166666666667,54.88333333333333,10.350785694752789,1.2972998269293627,25
2021-01-27,476420.0,9185.54999999999,24.0,0.69,7.23,24.0,4.78,24.0,660,92963.93,125571.6,136503.67,121208.32,138242.1,69258.31,49000.51,49045.65,49335.34,130945.51,158405.88,51078.25,98583.48,75640.86,50445.46,116917.62,134431.94,71410.31,72027.44,49913.5,49830.64,51217.45,49183.69,49876.79,15.841791690244587,13.112484166347514,15.202005580884126,11.416760528904842,10.986234477271221,12.399418906075846,11.814807321620178,12.733642223159787,11.10283930220512,10.200723993379036,11.003913985516322,11.800137347573742,9.698681594373175,9.10679520260925,13.4934885458682,16.33081705370769,12.075337261612999,13.433770879849316,14.46961585476455,9.57933656674632,11.50035693022947,9.280804342462373,7.794924804200616,9.353794396305089,10.0,10.3,10.2,9.9,9.5,9.6,9.7,9.7,9.8,9.8,10.1,10.4,10.2,10.2,10.4,10.3,9.3,9.4,9.7,9.4,9.5,9.2,9.0,9.3,54.8,54.4,55.1,55.1,55.2,55.2,54.4,54.9,54.1,53.8,53.9,54.9,52.9,53.3,52.9,53.6,54.9,54.9,55.5,55.5,55.1,54.6,55.4,54.8,11.940123985622472,10.589177093191452,12.062960711144237,8.978253502265359,8.440663944959633,7.496312434285931,3.727993517777054,11.367680339797772,8.100100268809113,6.286277991641352,4.446873360521273,1.0623218566256931,0.6985339919584984,0.6808661726152385,0.656453630997143,0.9909680203319488,6.332107444611416,10.665042261399677,4.759192750845814,10.946143326945371,9.655384352994869,4.035496340159552,3.5579534625409432,2.945286365058942,1.3220319479525933,1.3068921096027424,1.2957442205317788,1.2873845803993158,1.261921045236539,1.245206859206916,1.2398720014179865,1.2379813762252172,1.2326239539492128,1.2253625991717454,1.216597428821858,1.2379813762252172,1.2287465400715756,1.1852114856635634,1.1950822513024912,1.209316906167802,1.1710634639968271,1.2045224201110223,1.227370762060236,1.2357202230266322,1.1954285389422217,1.1721358664363843,1.1943364909468424,1.2132571674248482,24624826.562658958,13363320.317836877,20088818.117,2524153.2733673635,85043.26041666667,11.822186789829642,9.7875,54.550000000000004,6.267590296962531,1.2309079839538153,26
2021-01-28,419579.0,8423.75,24.0,0.69,7.25,24.0,4.76,24.0,607,49065.0,49502.08,48869.41,49279.63,48193.7,50023.44,48713.81,49950.66,48737.33,50152.83,89855.1,213203.26,332178.45,253709.28,224679.29,194479.49,217974.05,75287.01,48694.71,50188.64,48945.66,49484.92,49690.41,50062.11,9.526734962658024,15.412749403733857,11.265271780044474,8.92538910684197,10.445530559212914,9.68262892513127,10.987900804742281,10.219889047813004,18.80537093018119,16.062799133532756,14.544300978064522,15.43034688896112,26.87536379569594,8.473739679657859,11.434513575129532,13.633987855571341,17.544958241435786,21.316714348689974,17.35843717477553,25.603079797813443,26.384978840986136,7.624505923815714,6.951341676108515,8.8847754457377,9.3,10.0,9.8,9.5,9.9,9.7,10.0,9.3,10.0,10.9,11.0,11.8,10.5,12.6,11.0,11.0,11.3,11.1,10.6,9.4,9.9,10.2,10.4,10.3,55.5,54.6,55.3,54.8,55.2,54.8,55.3,55.2,55.4,53.5,53.7,52.2,51.6,51.2,52.0,52.7,51.9,51.4,53.1,54.2,54.4,52.2,52.6,52.1,4.066187490634932,2.3275269347808205,4.060310060146556,3.9660958438577802,4.596401158146334,3.363650905550269,3.6592917826012163,10.596793942781003,11.275204634812848,10.273941394440962,9.134264294697644,9.04988369054675,11.246654471505781,2.749566090144573,5.856928497409326,9.061254436439013,8.999146170124886,10.306629696594111,6.3502374585500165,5.1217895283580575,4.20551178859344,2.5724273304909215,3.066272867309136,3.484391092099202,1.227370762060236,1.239115058804178,1.2364730224314613,1.221624458234675,1.2368497661921045,1.238359039854328,1.2364730224314613,1.245206859206916,1.2528005149792054,1.243289719032921,1.2509240624172324,1.2229572554792905,2.7377280606820986,1.8443243312354367,1.2237098445595855,1.271607267567185,1.2494124138634926,1.2597931294442353,1.2784584022511292,1.2573951378947767,1.281759569033459,1.2313914434481132,1.213031024429988,1.248643781188092,36889389.114467174,17096364.903040204,25954485.12,3621311.755285616,99621.67791666667,14.308137869847286,10.395833333333334,53.5375,6.2245983983589825,1.3311957477800667,27
2021-01-29,469188.0,9285.17,24.0,0.69,7.55,24.0,4.78,24.0,646,49419.42,49410.74,50370.26,50157.56,50343.99,49868.56,50333.99,72146.64,254381.51,294720.28,238635.11,254529.63,253106.59,232270.49,228859.79,239146.22,183831.27,47698.55,49665.45,49458.89,49371.94,50234.06,51168.72,50540.01,5.376861702297053,4.977701560141718,5.472067875008785,6.268890272284102,9.823418024943432,9.624727272727274,7.627429429093783,15.620815084113397,15.123925163242507,12.22463441131364,11.13663298103557,7.928873517912203,8.8381855725293,12.52205354746816,11.67681821856124,9.861311434330748,10.338367463422987,11.811591684569695,10.922348516785688,10.887718917093668,11.149207816486914,9.150264558372358,6.308265610530601,9.633675364118451,10.8,10.7,10.8,11.1,11.7,11.1,10.6,10.1,9.9,10.1,10.1,10.4,10.6,10.6,10.5,10.3,9.9,9.6,11.0,10.7,11.3,11.6,11.7,11.7,52.4,52.1,51.4,51.6,50.8,51.5,51.5,52.8,54.4,53.7,53.6,53.0,52.2,53.3,53.9,53.7,53.8,55.0,52.7,52.3,52.1,51.6,50.4,50.8,5.605287712850824,6.285402817467084,5.791666400465108,5.526154789154607,4.404740340579965,4.522024318002187,6.1955959347581375,5.808872222063187,8.997449523803496,6.657602560381647,5.870225815356205,6.419493308751073,6.0220102097394035,6.690981153107776,6.930410180736928,7.497148910997239,6.7059227173851,6.831908252243144,10.863399835507739,6.441738753705229,5.1548739885535415,5.450106787468993,8.642272999637916,9.012776389186698,1.2559216078417637,1.2570805634934168,1.2767031043361041,1.2843662506903673,1.2621275206661824,1.2594049035183663,1.2509525216155584,1.2375423429612877,1.2398720014179865,1.2173422083926089,1.2261129743090213,1.278850567405194,1.2566940073545814,1.2776747930557562,1.283720045584443,1.2761104529357001,1.2757199662609953,1.2794148868949828,1.271607267567185,1.2816024745591554,1.2992644750200415,1.2928160286554355,1.2806508566686214,1.2875394841695282,31253793.921330996,19920499.158169914,30815540.768999998,3719368.6004232923,122902.90291666666,9.76274108326597,10.704166666666666,52.525,6.597002746745968,1.2670454710572618,28
2021-01-30,495209.0,9625.04999999999,24.0,0.69,7.04,24.0,4.79,24.0,664,49734.72,49970.8,48339.95,60514.61,79712.05,50805.01,50954.55,78540.55,180835.88,301995.27,340899.31,327317.25,325373.36,310112.68,299490.04,279962.77,132523.29,51195.57,50696.6,53934.98,50572.0,50672.93,50448.33,51822.61,9.785436947494723,9.897996206286361,9.681448562275046,8.122934003566858,8.117530922618714,7.143107946062895,5.742944796264313,9.932393973989479,11.746695163019007,10.581399217097179,11.417127318993936,8.286429065117188,10.633073106091297,10.651675090459142,14.173925402578918,10.181521833859737,14.194694860319915,15.70921096575349,15.720545123550302,12.30550305562544,12.090563451598829,12.864547308021388,10.677709816047125,9.77688282037785,10.9,10.0,10.6,11.4,11.2,11.4,11.3,11.1,10.0,9.7,10.3,10.3,9.8,10.1,10.3,10.1,10.2,10.8,10.7,11.0,11.0,10.6,10.2,10.2,51.3,52.6,54.5,52.1,51.1,51.5,51.0,51.5,53.8,54.2,53.6,53.1,53.1,53.2,53.2,52.8,52.8,52.8,52.6,52.4,52.4,52.8,54.1,53.8,10.03916478537272,8.204807068019502,6.038342918166357,5.44172458693459,6.05091181158505,5.21511963403243,6.806202264440605,10.912025036524906,7.671105586595722,7.024647503705488,3.300427389749626,5.054957235216635,6.964233928052202,7.340473913775521,8.080407137615436,7.778837584328095,5.968826674554783,5.825709532851777,11.776509528841133,12.609790102894486,11.665741645993295,11.693512342675026,6.389520087818369,6.294670886156227,1.285554378581848,1.3056931165739454,1.3483678360954001,1.3245748219360163,1.3201989407094654,1.318571576838021,1.312140983816286,1.3270239587408288,1.342863122379995,1.299308309157936,1.2513070765208505,1.1943492968398706,1.1607056546753673,1.1603498282944122,1.1939831566507721,1.1617744444126374,1.1954490659898154,1.1954490659898154,1.1793357181958217,1.1884895752059643,1.1884895752059643,1.170193099806932,1.1990831660866492,1.1917910211122456,36260721.892275445,23107515.394957464,34194113.698,4076066.0080741127,138601.04624999998,10.80980403987788,10.549999999999999,52.762499999999996,7.672819549412499,1.2422936162423692,29
2021-01-31,503217.0,9856.52,24.0,0.69,7.03,24.0,4.76999999999999,24.0,676,60268.57,66359.45,57805.23,50996.01,63158.18,64031.27,67193.89,84136.62,118419.58,194798.79,291966.45,307291.63,305087.46,279252.69,284447.84,240276.25,264929.6,229855.59,167646.46,145041.16,132147.41,64434.13,59902.19,51060.22,10.033992173296964,13.600824074895172,7.999897293480073,8.825568430803356,10.6804416844458,6.527505592325438,5.373062198376109,10.791528790812821,14.696734721678812,5.6464441145656945,6.501136091222151,6.469480249084946,7.313009096283664,7.989523923015446,9.34945801463936,7.408975600221314,8.489214554516264,14.469264983467829,12.941263918318334,13.261065977092658,12.973762625258313,16.968854988992415,14.415420982474718,14.959340902163975,10.1,10.2,10.4,10.0,9.8,10.4,10.3,10.2,10.0,10.1,10.1,10.0,10.6,9.9,9.1,8.6,9.5,9.9,10.4,10.6,10.7,10.2,10.1,10.4,53.9,54.2,53.5,53.1,53.4,52.9,53.6,53.7,54.1,54.4,53.8,54.0,53.9,53.1,54.6,55.7,55.1,54.2,53.2,52.8,52.7,53.2,53.9,53.4,6.8129456014024035,5.373268555937013,6.1828461703258775,6.249306532056506,6.90741389820177,3.559998537330661,4.199017035304868,4.701459563447316,5.123355346006592,4.29766443734748,4.02019647262511,5.393330481215636,5.780935368677656,3.9867715964936528,4.336902705814622,5.899477136340207,5.567520328220417,6.286975689473884,5.978324115342951,5.943570708371899,5.566439760674895,5.927874122808411,5.797716022868302,5.243584273087474,1.1998167746312116,1.2070993323789858,1.2012866879845114,1.177527475757619,1.1932515493243931,1.2034983234947623,1.2261129743090213,1.2257376718987647,1.224238756983572,1.214739460848703,1.1917910211122456,1.216225380678487,1.1830361204405653,1.1607056546753673,1.1721358664363843,1.209935197693536,1.220507459339611,1.2070993323789858,1.1939831566507721,1.187030410595521,1.1958161059241077,1.1939831566507721,1.1998167746312116,1.2100579091740324,34512581.69523288,19105283.12750576,36339305.067999996,4374094.893328088,152104.44458333333,10.32024045755965,10.066666666666666,53.76666666666667,5.380703935807317,1.2006430230830476,30
2021-02-01,471971.0,9493.2,24.0,0.69,3.65,24.0,5.08,24.0,654,108359.02,89149.32,114123.15,138136.04,74736.73,51239.25,53100.93,50320.36,51748.22,51330.68,51268.59,51157.6,125706.33,51231.57,49757.93,50341.13,49858.42,49429.13,82054.08,54354.05,51728.43,51374.06,50816.29,50677.57,14.69686056383848,15.71195436611684,11.888264765725795,13.29176089231476,14.301972731091903,11.086775627427512,13.877663214029003,14.940191525928931,14.552557418255944,12.084638060882021,14.562850647708164,7.350294721889881,9.228599640193039,16.614977619173356,11.599697192764161,7.061656193056678,11.118816307775191,13.926389232907873,13.675287580660543,13.814048789165868,12.447694824688753,13.568792562198363,7.332065581686432,9.572490775932524,10.4,10.4,10.7,10.9,10.7,11.3,11.1,10.3,10.3,10.4,10.2,10.0,9.8,9.0,9.6,10.1,10.1,10.5,11.2,10.4,10.7,10.7,10.8,10.6,53.5,54.0,52.7,51.8,52.6,52.1,52.1,53.8,53.1,52.9,52.7,53.1,53.6,54.7,54.3,54.0,54.0,55.0,53.0,53.2,53.2,53.8,53.2,53.5,5.48559585492228,4.831350477729714,6.686464704955926,12.717529799127083,6.8064518593016,4.614919921012745,4.066529071166624,4.725199611874608,4.045647970281533,4.34269325121187,5.12853527118156,5.500735493896306,5.651876929520352,6.453149838488065,5.447047518636544,4.831350477729714,4.890064806452124,4.273078478453179,3.954340570266061,4.944099268384887,4.632990981088559,4.540555932547358,3.6576244587541256,3.7970740067762176,1.2180879004038754,1.216225380678487,1.1873948657415436,1.1737959110748104,1.2046071978714465,1.223333434272117,1.214896651966792,1.2001839156271206,1.1691165652164932,1.1530018903411359,1.1621311451938512,1.177527475757619,1.175724769885363,1.1550384924920272,1.189970380994445,1.19944985818637,1.19944985818637,1.195792998862631,1.1694751899297497,1.1435331641162325,1.1267164999380526,1.1330407595081209,1.1603498282944122,1.159283656936102,20066094.789638,9175203.648974195,16743841.445,1892985.2235840461,66749.95333333334,12.4294292014755,10.424999999999999,53.32916666666667,5.251037773073294,1.1795053246447986,31
2021-02-02,483608.0,9414.09,24.0,0.69,3.63,24.0,5.07,24.0,647,102475.39,117882.6,53533.28,50866.24,51815.1,51296.66,51176.46,79451.77,65410.75,137112.84,296436.18,296490.31,256638.83,247788.43,222064.06,189923.82,67555.16,49318.34,50100.27,50810.14,50192.18,50534.83,50323.93,50446.02,16.48450956525879,14.572956135927242,11.16427524055117,10.23196805207461,11.168491038164852,10.880186432988706,11.214864811915348,14.353611123918302,23.12599399222877,6.346327500959948,7.4553012293000105,11.28182385957233,14.201114566747988,14.793164486783681,8.500157246755716,8.422210338285385,13.04738983491692,7.818106787422118,10.161525145145877,9.765806411659065,9.158369759629371,11.866696331796652,7.062767783753878,9.967319267787573,11.0,11.5,11.5,11.2,11.1,11.0,10.8,10.6,8.2,9.6,9.9,9.4,9.3,10.0,10.1,10.0,9.7,10.0,9.9,10.8,10.3,9.9,10.6,10.4,53.5,52.7,52.3,52.4,52.3,52.5,52.3,52.9,54.9,54.9,53.4,53.7,54.7,54.1,54.0,53.9,53.7,53.9,53.9,53.3,52.9,53.5,52.9,53.5,4.418718866292679,6.871731988972337,6.972929253029089,7.400665581778982,7.175287538485798,7.39839195179994,7.217445514622613,8.963116884768684,10.405735351514664,5.788399407755746,4.06713908361272,5.658542403149092,6.026287786914924,6.003801027398887,5.032656747635119,4.413312052139981,4.558736683842666,4.228724856042872,4.052527987041085,4.04316825960407,4.10704322982828,4.5027249283894974,3.6357431870611,3.9734867371795386,1.1760848693554657,1.1789736255589793,1.1635601413760754,1.1716315670470143,1.180423331830801,1.1881244478403095,1.1888549270581639,1.1614179625334071,1.1626987249682783,1.1543339859397297,1.1512356497002947,1.1082011828125817,1.1131892717495624,1.132001590361522,1.1407355294639603,1.124303830773303,1.1082011828125817,1.124303830773303,1.124303830773303,1.1263711991412588,1.1193376015720518,1.1088800196780106,1.1025054571875095,1.1088800196780106,30301450.948502958,14935157.317304919,27052165.507,3061325.8907486205,112068.48291666666,11.37687237264768,10.283333333333333,53.42083333333333,5.704846554535848,1.1424397408327283,32
2021-02-03,489984.0,9803.78,24.0,0.69,3.65,24.0,5.08,24.0,677,79761.8,117411.59,87256.27,83610.93,101388.32,67030.51,52947.21,107182.44,147288.79,259989.26,280006.29,309655.05,322009.42,328016.87,301591.57,309048.8,316268.2,258440.98,156892.14,101773.33,57400.68,116094.98,98349.35,169936.86,10.360746800176628,9.609489080625456,9.907124392151365,10.086445391915058,8.451193367875646,8.645299067357511,8.284972434212207,14.573898396053094,17.945496455075272,15.082462726989906,15.379799020772923,14.226904563948066,9.396219167502794,11.497714709719036,12.291550199635187,10.115686051081171,10.43488575034405,9.4553465600995,9.351058620339328,7.038614791777193,9.895074054384308,9.198366717538843,6.991148841783806,10.39340696578661,10.8,11.2,10.9,11.0,11.0,11.5,11.1,10.0,9.4,10.3,9.8,9.7,10.5,10.3,9.1,9.5,9.8,10.1,10.3,10.2,10.3,10.2,10.4,10.3,53.2,52.3,52.3,52.2,52.0,52.0,51.8,53.3,55.5,55.1,54.0,54.8,54.4,53.1,54.8,55.3,53.8,53.6,53.4,53.2,53.5,53.6,53.1,53.6,4.977732596741247,7.0741083957574435,7.360782633487781,7.067849517873418,7.325380310880829,6.439245595854922,6.983663442150132,8.943723551390294,5.477246393955884,4.597802072854699,4.143554055552916,4.928334286987832,3.79501362596181,3.0952150791343125,4.334256639490148,3.717773614743245,2.8284054515128645,2.981302095066456,2.705823935791934,2.446824637925174,2.7553988367756626,2.636982698171457,2.565327715043384,2.511012187112311,1.1183081678489626,1.1129705700118981,1.1045389747845353,1.1133128118845956,1.105558549222798,1.105558549222798,1.1062393118762603,1.1095596887063146,1.1522256133626707,1.1619899784123695,1.1071844844797263,1.1379515501364095,1.130964325617758,1.1354729230519898,1.1212169685167563,1.1362184530451265,1.1162549704783709,1.108540497320485,1.117622930001016,1.1014915036707826,1.1424824445167383,1.116938531391095,1.1354729230519898,1.142132633602924,48023230.89697465,17827314.646099325,42755488.79,4761159.972866363,176222.985,10.775537671964374,10.320833333333333,53.49583333333334,4.653864973759006,1.1225086397589321,33
2021-02-04,476386.0,9484.41,24.0,0.69,3.64,24.0,5.09,24.0,668,197511.09,144523.57,100461.84,79783.57,52502.35,51159.51,50918.84,50431.63,105039.58,189578.7,282550.4,316188.8,281891.88,299487.0,255465.69,60502.53,53586.41,59468.53,53016.46,51698.38,51084.66,50958.99,51897.6,51879.65,13.889474709256458,13.605021071662804,14.662639228739547,8.193771025294163,6.743520096646229,7.5361517692968905,11.948655794592616,14.309448973618636,14.674976059258883,7.824966520157406,9.242459374435812,8.180914127379456,9.639169128833021,12.107953543894235,10.625582187715555,9.1426597582038,7.105993022089238,10.493151527184459,7.770129277176422,8.623132574172162,9.188585676989195,9.328914873277904,9.072069920070692,11.184794651139239,11.8,11.4,11.6,11.3,11.3,11.2,10.8,9.9,10.9,11.5,11.1,11.1,11.5,11.5,11.8,11.6,11.0,9.4,11.6,12.1,12.5,12.4,12.2,12.6,52.1,51.7,51.4,51.8,52.1,51.9,52.5,54.5,53.8,51.3,51.3,50.5,50.9,50.8,50.0,50.4,50.3,50.6,50.2,50.1,49.5,49.5,49.5,49.3,3.695310649732326,5.034516676214473,4.836252819074514,5.19341356338855,5.483908498461214,5.208699049687668,5.729961876109294,8.601079302297986,7.855749265922971,6.064095325284112,4.854659298065663,4.909057187017002,5.411077109131425,3.828735834504123,3.5834697380452045,4.240565750558349,4.216426136554861,19.002944849715313,2.0282447545272664,2.453322813482728,2.8576127244246297,3.623044704181227,2.959670321725509,3.276379776830713,1.1474023935241926,1.1319215345851332,1.1414233052011526,1.1484621863753541,1.1474023935241926,1.1565506804006656,1.1796980333166194,1.1976186370288335,1.1917910211122456,1.1502328650469165,1.1164024866631836,1.1022062768777379,1.0923770689795835,1.118126394147222,1.078437575193699,1.0855848321429373,1.0689531050420773,0.9747273227998486,1.0947429846611605,1.1205488283035296,1.1396431698598224,1.1311383700847493,1.1141287705346026,1.1148201318566842,30598484.20317295,14624845.301203825,33580124.185,3290293.6002155016,122566.15250000001,10.212255620461868,11.420833333333334,51.083333333333336,5.206174917705713,1.1226808486359225,34
2021-02-05,300409.0,6815.18,24.0,0.69,3.62,24.0,5.09,24.0,493,51708.29,51385.46,51613.31,52195.31,51836.64,52454.39,51796.62,51592.03,61510.96,77284.78,131622.22,199073.48,256478.29,267159.48,269167.3,237101.28,198042.33,144845.94,119221.81,106650.3,109072.47,69265.57,52776.81,106424.51,8.690777909862897,7.98926060906149,8.79141152749327,9.404242986871566,8.855853444648243,9.682766000202559,9.43315034258566,7.719840396574803,9.376167467284546,9.910090785379786,8.2055159498096,9.503621116590715,11.550273930696479,11.120551993023135,9.934042044489946,13.938585993648672,8.091720781355487,10.148607001794467,12.206426409004294,11.981070897245166,16.12636068530497,14.928014949460632,14.329442592245137,12.091585164883657,12.5,12.3,12.3,12.5,12.9,12.9,12.6,11.8,11.5,11.5,11.7,11.8,12.1,11.9,12.1,12.2,12.1,12.4,12.3,12.6,12.7,12.4,12.3,12.4,49.1,49.3,49.5,49.6,49.6,49.3,49.6,50.6,50.8,51.4,50.7,50.7,50.5,50.2,49.9,49.4,50.1,50.1,50.3,50.2,49.9,50.3,50.1,49.9,2.0862635586090637,1.9573177887560103,2.330315138370085,2.550649033596844,2.5336447067061982,2.748754981600832,2.7206923025033003,3.8141503935646255,3.032494311399284,3.0353404930904726,2.8724389787127786,3.6604532118109745,4.739486990574273,4.489294875083363,4.315086240787424,4.270733745612569,4.286948168888504,3.684228723361605,2.9438629162666734,4.472322115631252,3.3637286443933463,3.3935019207684998,3.1409323217598937,3.499636872449643,1.1155123517460703,1.1233302091991018,1.1396431698598224,1.1562942285639026,1.1477920651185798,1.1403503638839365,1.139289901673257,1.1357692283059106,1.1350677031494525,1.1245133303092838,1.1269450860436565,1.1438916286909295,1.14459882598842,1.120202123839327,1.1467256742250045,1.1570115326759152,1.179971872228717,1.1629938596786633,1.1622744078632112,1.1541476427435489,1.1297371457179672,1.1368231434574474,1.1205488283035296,1.1382314099714859,30526679.352322813,10542735.779775979,34305356.655,3226142.3521801685,117511.64916666667,10.583724207479882,12.241666666666667,50.04583333333333,3.33092826809573,1.140902738884881,35
2021-02-06,275625.0,6366.89,24.0,0.69,3.63,24.0,5.12,24.0,446,58832.11,52598.21,118183.62,101887.45,139807.0,73718.61,52158.04,64355.44,187750.88,139445.59,186458.48,275870.35,277408.85,285751.6,250984.97,256360.9,247693.41,228907.4,79944.75,52942.82,52880.42,52135.82,51817.63,49981.73,13.662976656633761,10.339480965857074,9.84909940195476,11.20245055555734,12.20693911716271,11.449755024105087,9.984158203585704,10.672286177192447,9.930265621977478,12.537175350723823,14.178611975558777,16.378543406836165,14.967281750999991,14.422191950464397,12.058970082933637,8.02981249679372,6.905457150291189,7.606114053961913,8.28890921210677,10.100421596679812,11.601524152801467,9.682611822585795,10.796750100379604,9.784161299249039,12.6,12.3,12.4,13.0,13.1,12.7,12.5,11.9,11.3,11.4,12.1,12.8,12.7,12.4,12.2,12.3,12.2,12.5,13.0,13.1,12.5,12.0,11.4,11.5,49.6,49.6,49.9,49.6,49.5,49.1,49.9,50.0,51.1,51.2,50.5,49.5,49.8,50.0,50.0,50.2,49.6,49.2,48.8,48.6,49.0,49.9,50.9,52.8,3.137298311324118,2.9927615327536303,3.465659815435569,2.414614418471679,2.4408775354460377,2.7760078371696104,3.499636872449643,4.271292128523076,5.060762606052951,4.51774859119139,3.2557477717003946,2.0836759448929594,1.682385345840476,1.6473770833667527,1.6219021800157205,1.5869530087723798,1.5133850932674608,2.094128771432155,2.957585086479228,3.556426417137112,4.335665046825218,5.300420894195576,5.6143100521973945,4.992262648816624,1.130787738227934,1.1477920651185798,1.1637142027320415,1.1647963920092255,1.156652769409969,1.1325430746734912,1.1382314099714859,1.1293873818957634,1.1255542250920443,1.1167468427664111,1.1106847866998744,1.1056239707595292,1.1045964391881915,1.1124041129950752,1.1124041129950752,1.0947429846611605,1.0797747575559973,1.0896279786313654,1.1165522948956164,1.1172466682133373,1.1243767901393493,1.1212428814644488,1.126249226157245,1.1617744444126374,38360145.83151639,8839288.606761495,41212161.048,3723284.2833475852,139078.17,11.109831171933019,12.329166666666666,49.92916666666667,3.2007868747398813,1.124312814611077,36
2021-02-07,216796.0,5490.82,24.0,0.69,3.65,24.0,5.07,24.0,399,49263.92,49153.23,50736.95,50416.86,51333.93,50667.16,51349.61,51024.58,78066.21,267165.53,243736.25,227128.73,219283.17,228962.69,244177.9,216224.16,134486.36,51155.79,50268.38,51343.69,51431.31,51476.01,51892.2,51268.07,16.140827999593622,17.087866377120797,13.92335710632404,12.954109365646225,15.46040021220968,15.16828691213014,9.984525297633247,9.58123753258258,39.187756948871765,17.489014305472413,4.41652611773366,4.110421243998815,5.171413182680176,5.2082909174032315,3.996001748229601,3.767367831335598,6.722412407354312,5.366526058010178,6.3441889637939894,7.405554404145079,4.33696007557254,2.7285387333428406,6.13660033080542,6.720022985878289,10.2,11.4,10.3,10.5,10.5,11.0,11.1,10.9,10.4,9.1,9.2,9.5,9.4,9.2,9.3,9.0,9.6,9.9,10.2,10.1,9.5,10.2,10.6,10.6,53.4,53.4,53.2,53.3,53.2,52.9,52.8,52.2,52.9,53.3,53.6,53.9,53.5,53.4,54.2,54.4,54.1,54.1,53.8,54.0,53.9,54.0,53.1,53.4,8.344357665345932,5.176358833688917,8.172898790595427,6.363156699626365,7.533865551824591,4.8897379437094886,4.9333320610565625,5.381011924108878,8.045765015811138,6.46402576223603,4.199017035304868,2.936614483363105,2.704995199517571,3.680592807071015,2.933921988421146,3.183455138775911,5.693548739670174,2.5742554684517573,2.2325099409567417,2.256307775189745,2.8107595769332576,5.217187495048407,6.131553784480745,6.10070862541908,1.1512356497002947,1.1680420095499342,1.1519414962053225,1.151588464793675,1.1267164999380526,1.1277536737643228,1.1365184782297542,1.1217469998534182,1.1109215293797807,1.0255021365315937,1.0077640884731682,0.9984489243434558,1.0248739575811916,1.041994310677639,1.1065077213474037,1.0974542715253799,1.0984608024989584,1.1152311964302402,1.1246478649932459,1.1323477682179017,1.124303830773303,1.1323477682179017,1.177527475757619,1.1764451894747538,22321195.217761923,11619033.041809216,25301053.568,2822097.2207847335,109250.52875,9.97534196074451,10.070833333333333,53.5,4.914997429441953,1.109596754510763,37
2021-02-08,254375.0,5531.84,24.0,0.69,3.62,24.0,5.07,24.0,405,50310.18,49961.62,49702.31,49845.09,49305.38,49389.49,49399.95,49053.94,48135.58,47999.57,49519.53,54212.46,63596.78,115916.18,54589.28,49865.1,49762.37,49552.22,49720.55,49961.27,49253.3,50567.39,49782.68,49197.87,6.208888049575892,3.753214161820868,2.706664253784415,4.183943284567714,5.288000050828666,4.268916663613818,5.88704249849361,9.29438303824025,7.8160503095164815,8.49797067604999,7.820964381213847,8.416072192271065,1.2530591510708329,2.4355239631358327,2.2823036675810227,4.296910076252291,4.666373168216622,2.793201564719231,3.3184572654124813,3.9993175057672103,6.680678106224772,1.4248082456667188,1.5966671386141607,0.6570584715662435,10.0,10.4,10.5,10.8,11.3,11.6,11.0,10.2,10.3,10.5,10.7,10.3,10.1,10.0,10.1,10.4,9.5,10.9,11.3,10.9,10.4,10.8,11.3,10.8,53.5,54.1,53.4,53.4,53.2,52.3,52.9,53.0,53.6,53.6,53.5,52.9,53.8,53.7,53.4,53.5,53.1,53.5,52.9,52.9,52.9,53.1,52.7,52.6,12.558906283474439,6.397905284784009,5.0839238545159,4.9830856954180645,7.315248917508251,3.819512637995378,4.4016057565577675,4.585352363393623,3.9386779791159663,4.005862251680844,3.402245514921169,3.770400342137438,3.566980168821862,3.1650897418207826,2.773049375190491,2.898209142340255,5.5512009571430605,2.8562061112918453,2.836216328795349,2.937209195102602,4.7045843554795255,2.001796708787952,2.8800641424369355,3.9844699621901696,1.159283656936102,1.1655423782240857,1.1848483693995735,1.1932515493243931,1.1855748245616822,1.180423331830801,1.1782501069179492,1.177888680504784,1.1925208380265824,1.2009188720971922,1.2012866879845114,1.2034983234947623,1.2001839156271206,1.192155817874141,1.1848483693995735,1.1760848693554657,1.1607056546753673,1.1844854755651477,1.1866661791102202,1.1782501069179492,1.1698340347256782,1.1691165652164932,1.1621311451938512,1.154064238520197,5638145.601197772,5466515.482866037,13487724.888,1510977.2868917335,53275.00375,4.564436161841835,10.5875,53.229166666666664,4.350741794620986,1.1809089163118176,38
2021-02-09,289218.0,5816.05,24.0,0.69,3.62,24.0,5.09,24.0,426,49621.34,49301.92,50223.88,49514.17,50369.16,49700.37,48569.63,48666.56,50224.43,59204.79,157219.82,178845.19,207415.4,201472.1,221733.12,190484.72,107686.99,49836.7,49426.78,49933.02,49254.9,50710.33,51121.52,49649.69,4.595197387684434,2.840454330034956,1.9586595713163932,1.8740345900686868,2.7807634478351018,6.791609755786581,1.96624800702102,2.7461674580845563,6.094825624985076,3.0353742818506313,5.709257488492073,0.8725940179136084,1.7611296573083308,2.393638068597222,5.075858863918116,1.2453512648582752,2.8992408635260807,2.800797638461697,5.515893714814457,5.275129470064918,5.564755512638382,3.7663935880629915,5.419930342846784,4.688104409633455,10.6,11.0,11.0,11.1,11.7,10.8,11.0,11.4,10.4,10.5,9.5,9.8,10.0,10.0,10.2,10.2,10.8,10.7,10.9,11.5,11.5,11.4,10.7,11.5,52.6,52.8,52.3,52.5,52.1,52.1,52.3,52.6,52.5,52.3,53.2,53.9,53.9,53.0,53.0,53.4,53.1,53.3,52.9,52.8,52.7,52.3,52.8,52.7,3.959198482514544,3.948349379924109,2.613794520482488,2.485792284488591,2.412919739322934,4.7752187848139185,2.976353115259091,2.9230678158139294,3.6654903178052094,3.5918595668565803,5.288840884037575,3.8092085012767134,4.321018454091427,3.7692437776153094,3.5084255697892495,2.848677994513868,2.4223422358442446,2.395640236979543,3.6104949704842872,2.997041320368833,2.8800641424369355,3.0606690675327197,4.402956771216011,2.846379181706679,1.154064238520197,1.1617744444126374,1.1635601413760754,1.1796980333166194,1.1895863050508173,1.1895863050508173,1.180423331830801,1.1877595447543632,1.1796980333166194,1.129833760466624,1.1098998357598726,1.124303830773303,1.11591350367798,1.1105807559045107,1.1021672653294765,1.1260261099258357,1.1354729230519898,1.143182709576203,1.1530018903411359,1.153355789018343,1.153709905011287,1.1466969509213496,1.153355789018343,1.153709905011287,6978461.370806979,7548714.889742926,22141032.285,2406420.401144858,88341.10541666666,3.65297538982516,10.758333333333333,52.79583333333333,3.396376963132283,1.149890054225687,39
2021-02-10,273984.0,5148.01,24.0,0.69,3.63,24.0,5.09999999999999,24.0,404,49664.84,49864.42,50399.81,49629.42,50791.85,50613.12,49689.7,49403.39,50987.24,52169.31,65366.17,92602.21,174436.98,215846.27,195743.71,199703.13,137585.69,165774.46,165446.07,124420.1,97938.25,107974.13,108924.89,120999.83,2.0132945474914385,3.0057828547407577,1.9491623197299788,2.189855259847585,1.9623955642185824,6.874706613387377,7.548799699650495,5.8001639091603865,4.2683578464617,2.5832445854204646,2.250089840830163,2.8415994537890197,16.130034055802867,14.041702757999577,10.705238874870787,6.904401202584277,5.392470749121229,1.5205906837313148,1.1116505507325944,1.0883684697203726,0.8595323271006984,0.940361545983151,0.7496303995619137,0.5628876343670249,11.0,10.6,11.3,11.5,11.6,10.2,11.8,12.0,12.3,11.6,11.7,12.4,11.8,13.0,13.0,12.1,17.0,18.3,18.4,18.7,18.9,19.2,19.1,19.0,52.6,52.4,52.9,52.4,52.1,52.2,52.7,53.1,51.7,51.9,52.1,51.8,67.8,50.9,49.8,51.0,39.2,33.1,29.0,27.9,26.0,24.8,24.1,21.8,2.9399154689310127,3.085015493087822,2.970873483871686,2.646707280955126,2.5225979092921587,2.8254529695556023,5.440121157936433,4.180222538939547,3.7927818584233193,4.1365681269804835,3.8218623843122,3.580499757523163,19.299382130433724,6.42724182446127,3.849093745786544,4.164989445403953,2.890392434768466,1.9444206150247216,1.7256013450914456,1.686333056099405,1.6511826988060374,1.7038872282750532,1.6802060679835995,1.6654030834991318,1.154064238520197,1.1547735588880645,1.1530018903411359,1.1463445548085895,1.1389656112188675,1.130181187822241,1.1368674246461588,1.127062012510864,1.1403687102163655,1.09745685001523,1.0967816996922428,1.0893501620766226,2.7605037826266754,1.0246327546242604,1.0366212736996874,1.0412473613509883,1.0630318681063355,1.2365439855917584,1.1625103798510792,1.1758754823612068,1.22004054967335,1.2249567641112546,1.2740024031963557,1.3676773925942591,13296326.512307024,10604023.051174987,36517634.613,3104533.780992842,103165.62458333334,4.303930072762657,14.020833333333334,44.72083333333333,3.7762813377267457,1.2147025791059913,40
2021-02-11,189609.0,2059.79,24.0,0.69,3.65,24.0,5.09,24.0,288,128748.63,149010.79,150976.69,156822.32,142801.12,110571.86,88407.65,78892.91,46294.45,57899.74,12971.19,39065.01,82506.54,103412.07,96138.49,93419.31,37172.87,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9859424251400878,1.6613034804285904,1.8407976458468127,2.225806036930043,2.0269968782965493,2.1209451609374135,2.581345140872361,2.738993769448018,2.2029970163641366,1.9158761570150848,1.0452360759120118,0.6056143315990562,0.526548893026957,0.9209117305771222,0.211788067113516,0.37975741467097823,0.28501537174864633,0.14275492335849096,0.557130829015544,0.48368645190358184,0.38460249295993026,0.2414502002949438,0.13446957850209343,0.17821515373010186,18.8,18.7,18.6,18.5,18.7,18.7,18.5,18.5,18.7,18.6,19.1,19.7,19.8,19.9,19.9,19.8,19.9,19.9,19.9,19.9,19.9,19.8,19.6,19.5,19.1,18.4,17.7,17.2,16.3,15.9,15.8,15.4,15.1,15.9,16.7,16.4,16.1,15.9,15.8,15.9,15.7,15.2,15.0,14.5,14.4,14.4,14.6,14.8,1.6807970866673878,1.7507220813581745,1.7832432345722582,8.033694825437522,15.339948311898114,17.65871978220049,26.582726450705437,40.18141901360374,42.527172308118395,43.121454435889575,32.559482473382324,14.604877699438898,9.401981134949807,7.623630099519887,7.483811519526933,7.965411772723768,8.74047140029182,9.136315094943422,11.294994242947611,12.898305384095517,13.723533123483367,12.282466710655838,9.84202872440854,12.913450978838931,1.1925208380265824,1.1200856326968966,1.1039124785447312,1.096363058530297,1.0902929887937471,1.0823086318122879,1.0921806151593874,1.093695428772646,1.0757937028917346,1.0728146964455134,1.0509167067593599,1.0614836484991284,1.072072520937768,1.0728146964455134,1.0826833924188708,1.1392722440129346,1.0735579002532345,1.0563864328528334,1.0571200345423144,1.0494183374633927,1.0593269657209,1.0497834795432341,1.049053449307112,1.0483244337064817,2424977.773076545,20480614.664541617,29903590.349,1734086.6585487616,65629.65166666667,1.0999243844038362,19.287499999999998,15.924999999999999,15.38044407873574,1.0809242630890374,41
2021-02-13,168218.0,2036.35,24.0,0.69,3.65,24.0,5.12,24.0,272,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13084.2,184454.64,223294.42,185801.31,193355.73,229838.13,165254.78,204403.59,196031.55,135580.33,1865.67,0.0,0.0,0.0,0.0,0.0,0.17821515373010186,0.021873908575452922,0.2150094802657709,0.1975501638776813,0.21061790895375673,0.14496011299516454,0.112613136896456,0.5495136021626492,3.5977824409103647,4.850461393428866,1.080979545821154,0.35983409776053227,0.23231348565927687,0.30558600418391574,0.31514589210855926,0.28832142036110275,0.06917758917250319,0.0056281763217396865,0.06026057925077684,0.12372814342197294,0.19604943749463255,0.2390816595365642,0.1521135765663024,0.19509839525660433,19.8,19.8,19.8,19.8,19.9,19.9,20.0,19.9,19.8,19.6,19.6,19.9,20.0,19.9,20.1,19.9,20.0,20.1,20.1,20.1,20.0,20.1,20.1,20.2,15.4,15.4,15.3,14.4,14.8,14.6,14.4,14.5,15.4,17.2,19.3,19.7,19.8,20.5,20.3,20.0,20.4,19.4,18.3,17.4,16.6,16.1,15.5,15.2,5.287779638239924,6.8950363987840735,9.114118676752591,8.970877007005818,8.758274132511422,8.249374851369561,6.775875186142692,7.24098652849741,11.108141398316961,11.710291633784811,11.429106656338243,9.651800018055944,7.634495597270591,7.1023046843968185,6.639572207628398,6.758703425347928,7.057983760167556,5.965866901044067,6.261450812776031,6.460309167986983,5.512114619414307,4.810095293057066,4.7155208735553735,5.548408021200016,1.0271226635430069,1.0271226635430069,1.0274789322435072,1.0211530210102366,1.0292639894572728,1.0299797502288006,1.0306965071879024,1.0303380040549672,1.0271226635430069,1.0113004074374292,0.9852678152015727,0.9932920406931357,0.9929528016081995,0.9812394629758763,0.9912600760684651,1.0016361032025323,0.9909222232818026,0.9943111501740112,0.9980658438409915,1.0011590231090939,1.003924655769616,1.005660948844278,1.0172595432871472,1.027835448181135,1490602.806851701,14442133.286040837,34461836.311,1721528.8516038065,72206.84791666667,0.5709131376963292,19.933333333333334,17.079166666666666,7.485770312068524,1.0102652391036246,43
2021-02-14,188046.0,2168.19999999999,24.0,0.69,3.67,24.0,5.08,24.0,290,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80396.81,211106.64,211861.63,219184.82,210547.42,159670.39,192031.75,221646.09,157911.85,24155.94,0.0,0.0,0.0,0.0,0.0,0.1437565036607539,0.2666609096142775,0.24007817913171495,0.09628870026888257,0.17566126649942562,0.5004269199128264,0.5498961386068975,1.4582446879473283,9.841075039454624,4.3432385753629275,1.9603548848371601,2.0723154023460237,5.229477202952224,6.256023902068691,2.943083374496842,1.3570217679660626,0.49120596947111816,0.6831504131594662,2.0954641337978805,1.2572322134369955,1.2280487826392232,0.57028471759093,0.028160142992414167,0.17213032260815792,20.2,20.1,20.0,20.1,20.2,20.3,20.3,20.2,20.1,20.0,19.9,20.0,20.0,20.0,20.2,20.1,20.1,20.2,20.2,20.2,20.3,20.4,20.4,20.4,15.1,15.0,14.9,14.7,14.3,14.2,14.3,14.4,14.6,15.6,17.6,19.9,21.5,23.2,22.8,22.7,23.5,22.9,21.9,21.3,20.7,19.9,19.2,18.6,5.4932120935268225,6.771282383419689,7.583421848763694,6.8164772962624784,5.8617400886221365,5.8255805562371,6.319986870794551,6.93811445116301,7.524574286393738,8.087737478411052,10.561565315997987,11.527430005819951,8.15854324093704,6.528266505267061,4.979318752693144,5.231444136246476,5.948125016382843,6.164111597707531,6.175713203913859,6.430616955311541,5.920782723903176,4.438669230510688,3.6326584460214275,3.1039894240815364,1.0186719133576603,1.019025618883132,1.019379570122758,1.0105546760892625,1.0119616439640822,1.031414262415749,1.0310552598879328,1.0211530210102366,1.0204429006896452,1.0074032581804602,1.0004699941874768,0.9832495130878106,0.9779075802493028,0.9722950114227539,0.9828822863789075,0.9924902882595265,0.9990629887548166,0.9918194600822643,0.9951827000282876,0.9878918800913382,0.9992488193338167,1.001978075241864,1.01376514772691,1.0158510842448665,4663366.159026327,12725401.688621212,33858871.556,1669192.2842844785,70354.7225,1.8316366729509521,20.162499999999998,18.45,6.500973412849522,1.0043815397371192,44
2021-02-15,169140.0,1875.2,24.0,0.69,3.66,24.0,5.07,24.0,275,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,174662.56,85906.45,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4495926499652796,0.18039752208852539,0.22998616161941232,0.9433404555215466,2.633542034957492,0.9044283342895115,1.189118377737154,2.6731062293390853,3.590329160520908,0.6446382114039856,0.7542457116332085,0.592421566886726,0.5549776948889023,0.7548119511416965,0.5246514195385715,0.5018939263097294,0.32374947681383237,0.3128339456853131,0.2502167979962801,0.165124691467734,0.165124691467734,0.165124691467734,0.06835333550359457,0.059688828186237525,20.4,20.4,20.3,20.3,20.3,20.4,20.4,20.3,20.2,20.3,20.3,20.4,20.0,20.3,20.4,20.3,20.2,20.2,20.2,20.2,20.1,20.1,20.1,20.2,18.0,17.4,16.8,16.3,15.7,15.1,14.4,14.3,14.7,15.9,16.1,15.9,17.6,17.7,16.1,15.0,14.2,13.7,13.1,12.7,12.4,12.1,11.9,11.9,3.1669419368623473,3.4190525128819997,3.8141737914659744,4.199998209005479,3.5341906096832147,3.2273811086752042,3.1111764939190385,3.7137082971889432,4.528428973041507,5.0792554212243335,3.9657195907255494,3.5317439564400974,3.9074960150341074,3.4910052740303468,2.7797986604846554,2.542802245250432,2.6644868445740184,2.8509026242881745,2.8664682988845884,2.966484282763361,2.9215507005893016,2.68411301915699,2.7533878808490213,3.4754301572954427,1.0179456225628973,1.0200488159979446,1.0221607183084993,1.0239273286063018,1.0260553382951267,1.0281922116133393,1.0402399933655684,1.0406020678498582,1.0582223494896996,1.0538268257119647,1.0436104186119868,1.0538268257119647,1.028785182702217,1.0378664328198328,1.053097786053914,1.047596430627519,1.040964394475154,1.042779818951044,1.0353798537777108,1.0368294580532136,1.037919327840936,1.0390114912865769,1.0397408780828472,1.0301136477302282,161777.04007235117,982393.12719888,5237152.135,268849.67451855226,10857.042083333334,0.7763207444345914,20.2625,14.958333333333334,3.3831540376797555,1.0374476341052643,45
2021-02-18,187578.0,2018.77,24.0,0.69,3.65,24.0,5.09,24.0,288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15547.29,201923.66,245820.68,216023.9,197501.77,193349.87,198662.36,190947.9,163896.23,158147.8,48762.87,0.0,0.0,0.0,0.0,0.0,0.0,0.03808085410145406,0.03808085410145406,0.2048034179490455,0.8871160380768767,0.9780976497498373,1.9359770394476692,3.7616357377335468,6.617871547855575,10.767407576592024,1.3937218060276704,0.45342693971775627,1.0882590091401292,0.3424899825476135,0.3424899825476135,0.1309736200983535,0.41308921829240824,0.08866187252481264,0.10321330179993139,0.09785428072788957,0.5991455500730329,0.08276513044268703,0.08276513044268703,0.05623268992320472,0.4759104052606086,20.3,20.2,20.4,20.4,20.3,20.4,20.4,20.3,20.4,20.6,20.6,20.6,20.5,20.6,20.5,20.5,20.6,20.6,20.6,20.4,20.3,20.4,20.5,20.4,7.9,7.3,6.9,6.5,6.3,6.1,5.9,6.3,8.3,9.6,10.7,11.8,12.9,13.3,13.9,14.5,14.7,14.0,12.9,12.2,12.0,11.0,9.9,9.4,1.1717185877370482,1.2720789531571466,1.460081783464487,1.4425448849258946,1.6105222345278445,1.8966678609817267,2.281567297135118,2.523806184595463,2.3206040054594785,1.4364263739003844,1.0344708432793162,1.0304753449379984,1.0361041488835367,1.101717644631614,1.271495727962118,1.2593020049560713,1.3346948552122335,1.4813020165730895,1.7652144758756552,2.00997463828674,2.1268713753295154,1.419687659636576,0.7950138920177218,0.7964214945177532,1.0154894427054417,1.0274483852423106,1.0387158996458765,1.0303892035184963,1.0311270403989248,1.0318659347309913,1.032605888789601,1.0016662678160984,1.0140454477638057,1.0093806951732431,1.0054669878602698,0.9919529021365779,0.9881363642130027,0.986755803452663,0.9655719437907814,0.982637170533904,0.9628870026888257,0.9747922947771298,0.9785428072788958,0.9713274567797164,0.9623852377056631,0.9657739181201197,0.9792244279730477,0.9712457250216502,3178601.91516724,2439613.9520933195,37610168.879,1813900.8349672107,76274.34708333334,1.2908362347989117,20.45,10.179166666666667,1.4949485119993555,0.9966430936715431,48
2021-02-23,247187.0,4682.14,24.0,0.69,3.65,24.0,5.09,24.0,441,51726.81,51173.67,49113.81,49585.45,49988.35,50408.37,50555.42,95833.67,161025.16,237121.24,203432.09,223630.87,237403.02,241085.67,229274.01,194721.62,99781.58,49448.44,49768.81,50335.91,50676.09,50406.54,50836.2,50945.49,9.693747268053134,13.310587357512954,12.324878878840602,7.812716137674431,9.703597098445595,16.595363923393958,15.883439089306165,11.711030905024554,12.048599126682028,11.152756022541958,8.866977717028512,10.624759642178141,11.475246153797162,11.240588682461983,11.516888073674718,11.212187165222097,10.156357425403725,11.527346735751296,12.980942225743183,14.089391079905193,16.33419024680079,18.210823770229645,16.227655312163343,16.071253719541378,10.0,10.2,10.4,10.6,11.5,10.6,9.9,10.1,10.5,10.5,10.7,10.7,11.0,10.9,11.1,10.9,10.9,10.9,11.1,11.1,11.3,11.7,11.7,11.3,52.5,52.0,52.2,52.3,52.0,51.6,52.3,52.5,52.6,53.3,53.0,52.4,52.4,52.8,52.7,52.5,52.5,52.0,51.4,51.4,51.4,51.0,50.2,50.7,1.9212225114013513,1.063361658031088,1.6868375937645388,1.1888549270581639,1.1646341968911917,2.247640938708143,1.930835307066096,2.1066036309225344,2.122804292752479,2.177090601325269,2.3810178327346705,2.655136285034601,1.862809901563958,2.3656421657967472,2.2905773296574456,2.115030045446224,2.5532036006781116,2.5486922279792745,2.2828466104023053,2.020741999578337,1.8600972381055825,1.4560532207509755,1.086256604935105,1.1184718147200199,0.9269055976059153,0.9452103626943006,0.9530632404769642,0.9612018559193665,0.9536497409326423,0.9463751320876391,0.944338665464641,0.9437584266532956,0.9434685745566574,0.9414445843568732,0.9338974538287932,0.9187614446627668,0.9271904487422418,0.9176334379780978,0.9347576602646195,0.9353320121296054,0.9269055976059153,0.9367709844559586,0.9469585939446601,0.9469585939446601,0.9469585939446601,0.9481276786285423,0.9419881495921614,0.9405331169236533,30772813.199415375,5528365.110866881,28380660.985999998,2457933.733753654,109511.59541666666,12.53213848989069,10.816666666666668,52.07083333333333,1.925269272304342,0.9400912478081097,53
2021-02-24,275625.0,7383.6,24.0,0.69,3.66,24.0,5.09999999999999,24.0,480,51435.5,54377.53,63291.15,75219.93,56342.15,68772.77,52212.34,98136.45,68366.46,121059.84,189769.87,209607.43,238049.33,264381.76,265387.29,227591.07,217582.4,215452.92,117925.57,49361.72,49499.95,126728.81,65956.04,49862.7,12.287531419317881,14.941766652100629,13.460560533377738,13.186430789263621,13.473497321344306,13.74785134011386,13.118207551241941,8.363631892828344,10.072659874972533,6.6775673129559125,6.248838428668745,5.624333334392264,6.625350930042301,6.712725325220643,10.54877059609289,5.613928601986975,9.48631209903888,10.368848487534066,10.078148768282686,11.929034065814031,12.801118209953623,14.23088222168063,14.448473234980025,15.08748361931267,10.6,11.2,11.0,11.2,11.3,11.3,11.0,10.5,10.7,9.8,10.3,9.9,9.5,9.0,9.3,9.5,9.6,10.3,10.3,10.2,10.1,10.4,10.3,10.3,50.8,50.7,50.6,50.9,50.9,51.0,51.1,51.5,52.4,52.6,53.3,53.2,53.8,54.0,53.6,54.0,54.5,54.4,54.4,54.3,54.8,54.4,54.5,54.3,1.677189591220833,2.0335851176727635,2.1359242203961903,1.803692369710475,1.5835233480556752,1.6338271604938273,1.5740833523843627,2.3751193146889995,4.121782994863237,3.7064836857582972,3.7069380509051877,5.4654158579084635,3.491444118187987,5.250738540032641,9.691331317483634,3.2125125572404176,2.1104887869319304,2.4211014081743114,3.066169949452588,2.9749259524861125,3.4389565228387085,2.9237522195599817,3.05685875884982,3.259848438076332,0.931771995122685,0.9405331169236533,0.9408237637459411,0.9484204009745222,0.9568884402689374,0.9565931043305826,0.9562979506421128,0.9551191550172844,0.9609064650601412,0.9603162276737404,0.949850339574345,0.933324861888984,0.9400041856659966,0.9394292595585557,0.9069876796258515,0.9058782145743214,0.9463699719178894,0.9634140551558678,0.9634140551558678,0.9469482609321991,0.9538711523202255,0.9550365416327732,0.9714948384289838,0.9637084071433885,28007220.853514593,11480727.97342907,29967190.944,2824375.89444919,124848.79083333333,10.797248025438217,10.316666666666666,52.916666666666664,3.196487234723866,0.9478084351389521,54
2021-02-25,435625.0,9376.0,24.0,0.69,3.64,24.0,5.11,24.0,627,69369.6,184658.68,192040.12,176064.34,187237.78,229509.66,204582.12,213785.43,234552.37,268137.34,279350.9,260091.68,246705.3,240506.05,198193.87,146636.63,114045.15,147023.77,95927.01,50492.73,49732.64,62068.77,50076.57,51529.78,16.80853569592216,19.0296257915947,14.29353655816161,15.483914795624637,16.2230549374725,14.466060641537792,13.570734156060785,14.830059353432503,11.851998729550745,12.603769533171091,9.266708709900103,10.052174122410316,13.957234713441396,12.62794908708088,12.38412279269698,13.697208983115054,14.056629427386575,16.487039012496194,16.63436668802376,14.536239890490583,14.080088777669493,11.255654949943322,10.257474399688004,10.489644621290916,10.3,10.3,10.2,10.2,10.3,10.4,10.7,10.3,9.9,10.0,9.4,9.6,9.9,10.0,10.0,10.4,10.4,10.8,10.9,11.0,10.9,10.8,10.9,10.7,54.5,54.6,54.5,54.6,54.4,54.5,54.4,54.1,54.9,53.6,53.5,54.1,54.0,53.8,53.9,53.9,53.6,53.4,52.9,52.9,52.9,52.9,52.5,52.8,2.4036122295613653,2.913594867999013,2.822360004746272,2.779636483263426,2.965639787175454,3.2578576909385752,3.1583225982066274,3.8823461950917384,4.0819926459317974,3.5187762755854797,3.9230830999214468,4.460924785720961,2.793124494937491,3.776802531693736,3.9098924264205914,3.2722275671760315,3.510378241514869,3.6637864472213764,3.4590056710234083,3.2486038662166314,3.206523505255276,3.3327645881393417,3.0166563994810693,3.2748569483805507,0.9882447494363802,0.9795706883789784,0.9882447494363802,0.9879430874249526,0.9885465957251514,0.979869793932682,0.9801690822020568,0.9810680449799857,0.9870392053687543,0.9825699862613391,0.9744703203231001,0.9810680449799857,0.9981435882809653,0.9987544472701213,1.0152295785341021,1.006839251438779,1.0329581906849974,1.1344292898506554,1.1361697459565938,1.1445858181488648,1.1361697459565938,1.1530018903411359,1.154418789745549,1.153355789018343,53571321.34177282,13645558.80841545,40242830.526,3987765.2213463527,164679.92875,13.705992765340087,10.345833333333333,53.800000000000004,3.3596987229834387,1.0359525197365187,55
2021-02-26,436406.0,9674.86,24.0,0.45,3.65,24.0,5.09,24.0,615,49750.15,90411.63,49826.84,50146.24,49957.87,96992.7,110673.57,134671.19,82922.79,134522.29,138256.74,56753.49,48040.9,54089.65,49026.75,48696.3,48590.85,103893.44,108429.89,66734.73,47900.71,93821.95,60552.26,49340.02,13.44695433539993,15.448765114913911,12.337539480338553,16.972009274897662,14.67430586497944,15.603397844470555,18.01437400656442,16.260333718722787,17.46999158150218,13.423328662450706,14.854442664094499,9.55064919978735,12.00614639487737,13.973886773026488,13.226699057373205,10.35458721405391,6.963840750749182,7.113190229459659,8.933349782054444,10.909273757851844,8.917858545113127,10.740810087959463,7.529511795984258,13.21255485876037,11.1,10.8,10.5,10.9,10.4,10.4,10.3,10.1,10.7,10.1,10.0,10.2,10.8,11.2,11.0,10.8,9.6,9.6,9.9,10.4,10.1,10.4,10.0,10.6,52.6,52.7,52.8,52.8,52.6,52.9,53.3,53.7,53.2,53.5,53.6,53.5,53.5,53.1,52.9,53.5,54.3,54.6,54.6,54.8,54.8,54.4,54.7,54.1,1.693189138266858,2.677954378055396,2.4666660305282813,2.6350391384141707,2.7798627643187226,2.7941359678339937,3.026071878289949,3.769563114264009,2.892466238646941,5.183174031373731,4.560132500341086,3.158627934840394,1.6045157860492427,2.2709458461039795,2.3901645026049825,3.6038600639535345,3.7961731168343915,2.955456863228884,2.921967267044987,3.279977997452004,2.945286365058942,2.680804327390241,3.029883581754448,2.5071738927266303,1.1793357181958217,1.1873948657415436,1.187030410595521,1.187030410595521,1.1877595447543632,1.1782501069179492,1.1768057304460913,1.183760354367985,1.1855748245616822,1.1760848693554657,1.175724769885363,1.1760848693554657,1.2012866879845114,1.1859383862987447,1.1866661791102202,1.1844854755651477,1.189970380994445,1.197253063574307,1.197253063574307,1.1881552949953686,1.1881552949953686,1.1979844338025138,1.196887713234492,1.1906979691210082,23613857.63033543,5800271.17522035,18843531.443,2163364.440098795,76000.12291666666,12.580741708141055,10.4125,53.604166666666664,2.9842955302239917,1.1868987674176337,56
2021-02-27,422787.0,8889.62,24.0,0.45,3.66,24.0,5.12,24.0,630,54275.79,122805.58,114364.61,94099.21,49087.81,97860.43,130362.72,120881.13,80916.61,143191.9,189457.31,221135.7,220434.19,233588.16,238914.34,223707.17,202367.12,201661.92,189286.78,117300.59,53260.73,88938.93,90789.53,67011.51,15.988219279416555,15.876097582564876,14.425643556213503,9.93939719178895,8.614479231103903,10.095741546681186,13.990278805822845,14.968700491588017,18.870349210770367,14.291464764629175,14.138021336448789,11.268139945358042,10.660591761894624,12.95400778862254,13.528179097209158,11.185590570739233,9.182264934703644,8.020111780572556,7.621765198670995,7.294070783327492,8.789154723677271,8.408906991503349,9.291175635802713,7.619626437507898,10.0,10.0,9.9,10.0,10.1,10.1,10.2,9.9,10.0,10.1,10.1,9.7,9.9,10.6,10.5,10.3,9.9,9.9,9.8,9.3,9.8,9.7,10.4,9.8,54.8,54.8,54.6,54.5,54.5,54.4,54.6,54.9,54.4,55.2,54.3,54.9,55.5,54.7,54.7,54.5,54.8,54.9,54.8,55.2,55.2,55.2,54.5,55.0,1.7571310700635734,2.1922301921745535,2.3442717328727687,2.4287370960724597,2.3114877190206857,2.7729569761442803,3.0475532527345996,3.7474030847898474,2.9572622736523595,3.25090918276168,3.519630704349767,5.2446913709000755,4.2415261709292515,4.0677442561675745,4.79592069708646,4.271227306886049,4.476500583257199,3.8310504750753345,3.380385487169922,3.702192205561502,3.5266932522504604,3.1756953456283763,3.4756065340347275,3.8549690382914195,1.1881552949953686,1.1797880041855422,1.1888806645283327,1.1892436815251355,1.1892436815251355,1.181229406756325,1.1888806645283327,1.1877929420539246,1.181229406756325,1.178350115088424,1.1815903078888503,1.1710634639968271,1.1605750743290668,1.1550384924920272,1.1550384924920272,1.1641188150140411,1.163053422565889,1.1626987249682783,1.1546861317560626,1.1699930220736123,1.1699930220736123,1.1867072081032355,1.1808687260214372,1.1623442436496905,38644501.59485724,12410972.79380616,33571052.515,3917536.3278918103,139404.15708333332,11.54258244360907,10.0,54.7875,3.4322406669947885,1.1746067920569792,57
2021-02-28,447153.0,8696.24,24.0,0.45,3.65,24.0,5.14,24.0,630,63368.67,80345.65,145369.69,129363.71,96943.91,101215.97,133287.98,155457.85,143459.87,139368.25,193364.73,204702.53,220329.75,244844.28,257203.99,244829.13,227996.59,226209.09,163692.07,95864.15,48809.04,56927.49,65639.2,49601.25,7.198694407969067,12.495341353745854,9.863684422091467,10.267095412612159,8.352116456343872,8.618907999494503,11.592123720845056,14.183086543949996,18.847859044630923,18.047359878865308,17.386917516423374,17.257988665112634,16.031800001577277,17.698730475282893,18.059049124218262,15.262814646572188,12.337166826137192,10.345553496463824,9.210826271921386,13.92381660463052,12.697983697712624,11.294070636346543,10.783878680652093,11.483793883482878,10.0,11.2,10.0,9.9,9.8,9.7,9.8,9.6,9.6,9.7,10.0,10.0,9.9,9.9,9.8,9.7,9.2,9.1,9.6,10.2,10.2,10.3,10.1,9.9,54.9,53.8,54.4,55.0,55.1,55.0,55.2,55.6,55.3,55.5,55.5,55.3,55.5,55.4,55.5,55.5,55.7,55.8,55.6,55.1,55.0,54.9,55.0,55.0,1.9406194546233133,2.5682257215517406,3.476668112084219,3.8298824718817137,3.3605753332501616,3.5539302413749527,3.2425520897468685,4.181806943572827,3.634228140254632,3.5318219887855777,3.506773605886389,4.02689187035111,2.955709182104242,3.8419215792695627,3.5652198326511617,3.556870371684766,4.055369007441784,4.537962507721594,3.3304210987735687,3.0512686483490277,3.303064577277897,2.9192939209635194,3.202718311639075,3.503757108555542,1.1710634639968271,1.1750052320824957,1.1728518932332304,1.1623442436496905,1.1619899784123695,1.1623442436496905,1.161635929058801,1.1602218865401657,1.152927547942849,1.1438761523962744,1.1355266914298783,1.119509358147404,1.1271772304634822,1.1442244703476743,1.1438761523962744,1.1271772304634822,1.1181470102823023,1.126148784085322,1.1184872863049078,1.1201917777500539,1.1288954884367497,1.1292397688540834,1.1288954884367497,1.1121711108302792,48551276.08109927,12493899.978437342,34152385.536,3976012.3141662,145341.45166666666,13.051694156961744,9.883333333333333,55.19166666666666,3.444898004991469,1.1418303507996266,58
2021-03-01,434017.0,8441.33,24.0,0.45,4.79,24.0,3.94,24.0,631,48846.83,71700.44,79119.62,94468.8,99375.26,57651.4,81241.78,49231.02,48743.35,49314.69,48878.79,54628.65,118288.5,55040.88,48787.0,48645.16,49578.49,50361.54,49566.94,49594.18,50704.98,60822.22,49757.13,50438.68,6.549317182041152,6.715385239394653,7.710096094170708,6.761005238111756,8.556091675575972,9.79331841518051,12.794414659791986,17.48638654182359,22.67782602282838,18.36960559871141,14.70961097765137,11.319083358732096,17.661065650492272,10.300823334311945,10.735351373976574,13.271413241784566,18.02061934877578,17.90851072416516,21.535170475857466,16.75471652037324,18.225681243523315,21.582617096381313,17.335760184902977,16.94897676340634,9.5,9.5,9.8,9.6,10.0,10.8,11.0,11.8,11.2,11.7,11.4,11.1,10.6,10.9,10.7,11.0,11.6,11.4,11.9,11.6,11.6,11.3,11.1,11.4,55.5,55.3,55.1,55.6,55.1,55.1,54.2,53.6,53.7,53.5,52.9,53.4,53.6,53.5,53.8,53.6,53.4,53.1,53.0,52.9,52.0,53.3,53.4,53.0,2.3211501486581336,3.166373483118404,3.0596282884814907,3.697685580843837,3.017830087819175,2.716883043050504,4.560153033431724,3.006496197278285,1.5951380661696253,0.8820636520165993,0.5807089812667036,0.714270293609672,19.92013681548629,3.67106491363099,4.146089890348236,1.746791086686825,3.470513308950524,5.324106372532663,7.1430534982040115,11.285952809835498,1.358739896373057,0.7817352352249035,2.823468454739409,1.9182758511077909,1.1355266914298783,1.119509358147404,1.1369110580149802,1.1435280464460624,1.1452706981474432,1.1536303382799062,1.1568035268631947,1.1673267358147532,1.183760354367985,1.1760848693554657,1.1614179625334071,1.142832469775475,1.108540497320485,1.159283656936102,1.1666123375676207,1.175724769885363,1.1680420095499342,1.1859383862987447,1.1947156616548524,1.2119143956870335,1.1983917098445596,1.2020229960985076,1.2100579091740324,1.2115426428049207,20187332.583697375,6648760.964892874,15833015.185999999,1701578.0515702597,61032.763750000006,14.321785290081856,10.9375,53.81666666666666,3.871179541202681,1.167307878416588,59
2021-03-02,408437.0,7046.65,24.0,0.45,4.82,24.0,3.95,24.0,533,49351.76,48736.39,52139.29,48770.75,48780.66,60109.22,79709.64,94191.65,99904.96,171573.96,229388.28,212528.34,196572.2,199634.32,246470.23,238641.53,235190.94,195804.22,86413.99,49219.18,48641.38,52340.98,78511.38,48886.37,16.013992696403648,13.481277609030485,9.131715506191215,9.579612749100175,11.983334626021172,12.947854350982713,12.631837297439823,17.803862020883837,16.011964155478466,14.256346073450981,13.636727723856088,13.061462390019322,12.371109061811728,11.890504231989613,9.934034502124256,9.567060457505976,13.934520317502054,16.072745543740485,16.413211184617747,15.063593751979427,14.787805085067838,15.6403189885605,13.604244210153164,12.29989143844066,12.1,11.9,11.1,11.3,11.3,11.1,10.8,11.0,10.2,10.2,10.3,10.3,10.3,10.2,9.5,9.4,9.7,9.9,9.9,9.7,9.7,9.9,9.7,9.3,52.2,52.3,52.8,53.2,53.0,53.5,53.2,54.0,53.8,54.2,53.6,53.6,54.0,53.1,53.6,53.8,54.1,54.1,54.3,54.2,54.2,54.2,54.4,54.6,0.8181162329758013,3.170279805488437,5.53105659405147,9.770481887522516,7.1346400076289775,5.477195248712598,7.937465492100908,4.982330180158768,7.729855848199848,8.248512104589736,9.943272339601927,1.301695280944509,2.650532553754496,9.958518080693006,5.433528043684499,4.523770143517608,8.53613051102244,9.74359887407473,9.905246410812916,9.396932997200299,9.950186857874002,11.752453222189848,8.24347330672499,8.255185459330535,1.2482598193857586,1.2394444984223412,1.2375423429612877,1.2360248170962218,1.228369623954989,1.2264885066135571,1.2444331491853118,1.2246131419245456,1.2337554936866204,1.2406298693895133,1.2345110083796311,1.2177149402384115,1.2078376194324285,1.177527475757619,1.175724769885363,1.1666123375676207,1.1655423782240857,1.1571571812584447,1.1480700154664716,1.131655624105299,1.131655624105299,1.1232729898526672,1.130964325617758,1.1219014721605394,37715654.7585157,19795692.59234693,29147807.612,3426874.2725744,119646.3175,13.421626082181307,10.366666666666667,53.666666666666664,7.0997690617856195,1.193737876027991,60
2021-03-03,452767.0,8599.54999999999,24.0,0.45,4.76,24.0,3.96,24.0,631,48446.64,53242.56,93912.35,49589.0,48301.62,54118.63,178753.41,200983.68,195032.01,127257.43,192878.51,164608.73,81815.64,96380.4,182080.15,167069.21,81149.45,58368.68,173202.38,153172.38,62752.28,48196.08,118028.2,155958.44,19.78816514515996,18.694729829755737,17.593269026618678,11.673850476604832,11.67199840183662,12.189000703952917,13.180830565046698,19.454321596940417,14.719347926987524,12.557237161808235,14.263385441678249,12.718889169720713,10.004817310531825,11.23065687844784,10.207353408290786,12.230989477806746,15.178208896752182,17.2642311279151,16.029740111709973,14.882900163438466,10.403225929806098,10.615798685707064,8.688454428953603,14.259874137955537,10.0,10.0,10.3,9.8,9.9,10.0,9.3,9.4,9.3,9.4,9.7,9.7,11.0,9.4,9.0,9.3,9.5,9.6,9.6,9.7,9.8,9.6,9.6,9.7,54.6,54.6,54.5,54.5,53.8,53.8,54.7,55.4,55.2,55.4,55.0,55.0,55.1,54.7,55.2,55.1,55.0,54.8,55.2,54.8,54.9,55.0,54.9,55.1,3.826186364010198,6.957463607204539,7.763583751928173,9.748448206304632,9.156647915728591,9.341291595055841,8.913884018144993,8.001219289000526,8.273522084663401,7.926051258101772,7.13294704915961,5.686288386199924,14.136151463995084,6.193684669884783,7.21217127178234,7.155851953388405,8.169858460760773,8.283617901728276,8.891946967759454,9.279325508097633,9.644544099916727,9.89246935422722,10.815607563913554,9.137086664782156,1.1470186692984619,1.1386462702524878,1.1389939485029466,1.1389939485029466,1.1498265485378707,1.141433654022996,1.1466686483435342,1.1275204634812848,1.1282075569995549,1.1275204634812848,1.1205332996335144,1.1205332996335144,1.0616742968228123,1.1048194276010694,1.1031362779551201,1.1034724974851278,1.1121711108302792,1.1128496777069299,1.1031362779551201,1.1044823868971032,1.104145551768437,1.1121711108302792,1.1208750298255346,1.1285514178825171,38500452.0483796,23005385.006389886,26720539.951,3117836.149023649,116054.0775,13.729219833476074,9.691666666666666,54.84583333333333,8.397493725239109,1.1207242430937803,61
2021-03-04,469564.0,9200.2,24.0,0.45,4.83,24.0,3.97,24.0,673,149609.21,142464.68,227195.48,224044.64,129152.55,90553.29,129461.94,117754.77,50953.56,180586.62,229802.74,225806.34,224688.55,145398.19,125496.77,121030.19,111805.0,112178.95,121343.38,106083.92,106562.73,112014.69,105092.67,103829.93,10.567544117229163,10.879263686681634,12.81700025109241,12.69912932522468,13.539896879017045,14.300715712115055,20.432632411766285,16.80840690930434,20.022760175836424,13.478077112782717,11.987882340440041,9.744614491595177,8.6378795551221,9.34928952982884,10.430370162050167,13.27032649802638,12.995396822362006,11.728581789444839,8.033140907522732,13.576596870810258,18.451167027675204,19.022006368971063,13.467019817777086,19.2730532938564,9.6,9.7,9.8,10.0,10.0,10.3,9.6,9.6,10.9,10.7,11.0,10.5,10.5,10.5,10.9,11.4,11.5,10.9,10.7,11.3,10.6,10.9,11.1,11.5,55.2,55.2,55.1,55.1,54.7,54.7,55.1,55.4,54.2,53.7,53.7,53.7,53.2,50.0,53.1,52.8,52.2,52.2,52.9,52.4,52.8,52.9,52.4,51.8,4.554615693072277,8.691376735403978,9.897813916836297,11.176838857103151,7.8843931878803595,11.399727730247399,11.569741943328916,11.467300713776327,7.393483410821288,4.038217946460998,5.45705127900135,3.2826262309069656,5.717665820581162,7.1159896693883455,6.106321052857367,4.899657439479384,4.368909367850155,3.660437578469049,3.1644431442939207,2.233686081060855,2.1215011593622077,1.792623376953737,1.542507746543911,1.6044692309655684,1.1365646500143662,1.1532788360439894,1.1619899784123695,1.1452706981474432,1.1382988041950413,1.1466686483435342,1.1703496185448325,1.1692804806472583,1.1735687953684584,1.1669694273556732,1.1501785003433613,1.1417830368372055,1.1435331641162325,5.842244501836731,1.1522947441342415,1.153355789018343,1.1386153757910635,1.130181187822241,1.1361697459565938,1.1294865466496398,1.1112625120468707,1.1109215293797807,1.1210575425701648,1.1062393118762603,43878015.208328545,20626754.34736309,35619388.203999996,4565555.732544768,141371.28291666668,13.563031335688835,10.5625,53.520833333333336,5.880891638026874,1.3387318093938205,62
2021-03-05,293671.0,6522.18,24.0,0.45,4.80999999999999,24.0,3.96,24.0,481,121667.99,109467.78,102664.11,100121.13,112850.3,106478.61,100994.38,113007.2,88232.41,78286.19,109814.33,62120.27,50020.32,73775.11,118071.68,93292.21,53289.63,71244.32,118547.27,83698.5,51111.38,68948.35,108826.17,91034.34,13.649026413554697,13.16256330943617,12.949008788533481,15.139400621761657,12.272543834196892,11.912736615118822,15.1987935568443,11.490622747672528,12.05567125904348,12.091560642130588,12.645247132972049,9.206700508583845,8.738681768887819,9.726293200312718,9.896866337707321,9.283960486293328,8.118815701109432,9.322162971166398,12.581003753429298,14.91066407678462,10.04239583465295,7.93314458652216,11.572226585758264,11.913976073901537,10.8,10.8,10.9,11.6,11.2,11.0,11.2,10.8,10.7,10.2,10.2,10.2,9.6,9.2,9.4,9.5,9.0,9.2,9.6,9.8,9.6,9.5,9.8,9.7,52.1,52.3,52.2,52.0,52.0,52.1,52.3,52.8,52.5,52.6,53.7,52.5,53.8,54.4,54.3,54.4,54.9,54.5,54.3,54.3,54.2,54.0,54.2,54.0,1.4342529919052407,1.4670975695611386,1.4759828945439712,1.6372393782383419,1.8904207253886012,2.0417013178886365,1.9729932832029105,2.197269057910858,2.755437549246675,4.810004964927244,10.452352065164124,15.521455552637235,5.866633265897604,8.31887092843284,10.257209481247893,12.046864446209895,11.426233512997614,12.126935569354902,11.799142932677315,13.056153898516516,13.35353636444253,14.04950008714804,13.387066901453057,13.453969038677885,1.105218481997568,1.1129705700118981,1.1217469998534182,1.1224373056994819,1.1224373056994819,1.1220920466082176,1.1129705700118981,1.119681167441165,1.1122867171270983,1.111945105727489,1.1082011828125817,1.1122867171270983,1.091076286933746,1.0890767580022853,1.0977895768329036,1.0974542715253799,1.0957808127398883,1.0971191709844559,1.0894095037273088,1.0977895768329036,1.0981250870947719,1.1071844844797263,1.0981250870947719,1.0904089619876092,25834256.018811837,15799943.44805586,22403489.468,2420656.879989265,91148.49916666666,11.49225278359893,10.145833333333334,53.35,7.783263490736295,1.1055672395147145,63
2021-03-06,434384.0,8839.81,24.0,0.45,4.79,24.0,3.98,24.0,640,56091.72,67186.99,108072.24,69627.15,48481.63,64736.07,127349.17,105094.0,70345.34,78403.99,148159.26,111803.8,66317.46,75329.56,144964.14,135756.85,97569.48,70684.56,137844.53,94792.64,56253.9,61698.88,139770.6,107015.05,14.812114724400473,17.24140213081318,16.82562347188264,15.64367204226155,12.157583961123255,12.48052716365992,13.250985216523269,15.610917058893328,16.788537100281385,19.57718068920141,22.06640850165192,12.194682383261382,13.540628058379149,21.596807656351505,16.429200752329706,19.040752329711182,14.100193010720359,13.951726793039699,10.56845600926905,12.847225255583568,15.956724069885583,14.659579500948622,13.676267783168859,11.618331074147738,9.9,10.2,10.3,10.1,9.8,10.0,9.8,9.3,9.4,9.4,10.0,9.6,9.6,9.7,9.6,9.7,10.2,11.0,10.1,10.2,10.7,10.9,10.6,10.5,54.2,54.2,54.2,54.2,53.9,54.1,54.0,54.5,54.4,54.6,54.3,54.3,54.5,54.0,55.1,55.1,54.4,53.5,53.9,54.2,53.9,53.9,54.2,54.2,8.625730645958168,11.148903556000354,12.431446596653027,14.602548868084677,15.136150079962976,14.00327893262031,14.192092028331038,12.780182098643357,11.493948553685657,12.441384982317624,12.234906734168238,11.807523005782908,9.271075742593839,9.562047820506725,12.163276392733795,11.185198497235614,8.51993125298711,10.819980798070285,11.13396405549383,8.458077960905532,10.748009009108964,8.751111160422054,11.677009513916161,11.17405145875825,1.1065077213474037,1.0981250870947719,1.1065077213474037,1.1148903556000356,1.11591350367798,1.1236163933958812,1.1239600069718432,1.1306189929992485,1.130964325617758,1.1302738712065135,1.1313098692552823,1.1229297961496876,1.1557438595103429,1.1239600069718432,1.1285514178825171,1.1369110580149802,1.130964325617758,1.1256812320973744,1.1326941578686263,1.140038258357931,1.1494748120592726,1.166255466249919,1.1735687953684584,1.1568035268631947,34455942.534579426,25822677.337058723,22445379.116,2541009.483397551,93472.87541666668,15.276480280728697,10.025,54.24166666666667,11.431742906039188,1.1315110233969177,64
2021-03-07,463959.0,9047.84,24.0,0.45,4.82,24.0,3.94,24.0,653,55655.38,59409.81,134347.4,94915.43,55780.92,59618.47,137708.78,107015.85,83757.37,65782.36,154066.94,130606.55,87822.77,66389.16,152112.77,123273.02,81397.09,60795.72,141670.74,100697.21,59461.68,48621.85,132871.31,107864.82,13.170455025115691,12.013471692673724,12.741901157056716,11.073491112825378,10.502315856189888,8.571453217347212,9.969241092482457,14.48378039180974,18.029481280268666,14.2081949955769,18.929157003043013,15.42206934693536,17.5448810752953,17.274360369721727,19.419444027711755,18.51848241152084,20.465685083971923,17.818988120813852,15.25189768815182,12.194953029721244,13.646235251174454,14.371057351717296,10.126932067133062,13.451336831809272,10.3,10.2,10.6,10.4,10.4,10.2,10.0,9.8,9.8,10.1,10.1,10.3,10.2,10.0,10.0,9.8,10.2,10.4,10.6,10.4,10.4,10.5,9.8,10.3,54.5,54.1,54.3,54.1,54.0,54.0,54.4,54.8,54.7,55.0,54.6,54.9,55.2,55.1,55.1,55.2,55.2,55.0,54.8,54.9,54.9,55.1,54.8,54.9,9.30457556460863,9.424961389380377,9.008578588514284,8.343270980812697,8.261944827367653,8.320659156090063,8.871786820957078,8.233414156869316,7.49101051290119,6.062586882345507,5.408569783699317,5.21959715381443,3.409693950043099,5.157897961729726,5.400327525571155,5.490610110731167,6.577032202656664,6.806821685833438,7.488725274794753,9.569261448659788,8.67423437260507,9.195604145709398,9.31279467133694,8.68259911163362,1.1808687260214372,1.1655423782240857,1.1732102347832556,1.1655423782240857,1.1742865744481945,1.1742865744481945,1.1728518932332304,1.1714207133757157,1.171778180789013,1.187430810059396,1.247487457850152,1.2296166371966686,1.261921045236539,1.2455863797370004,1.2455863797370004,1.245206859206916,1.2535639522217275,1.2459661316820423,1.2467263306641545,1.246346115253766,1.2296166371966686,1.220507459339611,1.2299917490445014,1.212887159139571,33973670.20886299,16931685.998507522,23433505.266,2797766.00816432,95901.80833333333,14.549969395002805,10.200000000000001,54.73333333333333,7.488189928277723,1.2124261982130387,65
2021-03-08,487992.0,9463.9,24.0,0.45,4.76,24.0,3.95,24.0,679,71968.22,49600.19,127846.81,103856.87,65032.9,49198.69,124594.51,110052.0,63545.48,49315.35,98389.36,76517.56,51441.71,53175.65,124673.66,122574.75,112610.34,112420.97,286706.17,309023.45,310484.13,304270.41,294170.44,293499.28,15.393629234238293,14.95318540624101,10.067799894761295,10.50205095255127,11.848083786714382,11.264046888188487,12.6237316447853,15.942773715263932,19.872756968943474,14.720797169215214,12.599963381141286,13.304579323957562,14.821496925058794,12.90600113802608,13.719870061652477,16.26832537588607,19.269396049719322,17.46578741545763,17.305448438366437,12.113533843899017,14.55475524931358,11.284461844635945,9.772163553940334,7.529249212638425,10.1,10.0,9.6,9.8,9.6,9.6,9.3,9.3,9.5,9.9,9.8,9.6,9.8,10.0,10.5,10.5,10.5,10.0,10.2,10.5,10.8,10.4,9.7,9.6,54.9,54.8,54.9,54.4,54.8,54.8,54.8,55.7,55.4,55.0,54.7,54.6,54.4,53.9,53.5,53.0,53.1,53.2,53.1,53.3,52.9,52.7,53.2,53.4,9.268130843632033,11.697472552137503,13.233017143164147,11.954711797455856,12.592772668788943,13.362563423292984,12.79358764822478,11.306635812929251,10.765732425387972,8.872282320232529,9.951744692558119,11.704613866271895,9.575497956897017,10.294931345961514,9.60189289766641,8.97719444356146,8.02400865623406,6.466007376510167,4.197044360021799,3.1437524513345583,2.7941359678339937,3.1327013479138595,4.750707630335818,4.915860256019506,1.246346115253766,1.2299917490445014,1.2379813762252172,1.2398720014179865,1.2299917490445014,1.2299917490445014,1.2299917490445014,1.226623959041033,1.1943364909468424,1.14561986604322,1.1634083366405201,1.1219014721605394,1.1393418391408523,1.124303830773303,1.1088800196780106,1.0937537747544424,1.0934183703463605,1.0930831715816929,1.127062012510864,1.1263711991412588,1.1025054571875095,1.1031824639159022,1.1098998357598726,1.0924133902265571,44154752.560327426,23295542.610217232,33833979.975999996,3832231.310606299,140207.0375,13.754328644774818,9.941666666666666,54.104166666666664,8.890708328515258,1.1587613324551564,66
2021-03-09,494833.0,10354.62,24.0,0.45,4.75,24.0,3.97,24.0,752,280513.35,286166.87,296181.94,287031.9,272139.71,292355.01,298298.01,310609.2,320551.79,318131.31,308961.02,299833.52,296873.3,298218.81,306963.69,308216.63,309789.77,278515.81,274773.54,281573.75,277420.15,265626.58,270189.13,262341.74,8.595275537602433,8.698827730125606,10.64000495427616,12.275723934773177,10.20566201869349,11.54344826272478,12.084113700637864,14.640281748629379,18.011990918373172,17.71030243280812,17.77705245955636,14.451886970282098,18.32420659432652,16.8812082838174,16.16321592115479,16.331201579077224,15.946908462867011,17.351690633180343,17.375827042303726,9.505401566291605,12.811742443802736,11.988410525047406,11.15583538917181,13.299839751168383,9.6,9.4,9.8,10.0,9.8,9.8,9.9,9.7,10.0,9.6,9.5,9.6,9.8,9.9,9.9,9.9,9.7,10.4,10.2,9.7,10.3,10.1,10.2,10.4,53.7,53.5,53.3,53.1,53.4,53.4,53.3,53.9,53.8,53.9,54.2,54.1,53.8,54.0,54.0,54.6,54.6,52.8,52.6,53.9,54.1,53.8,53.8,53.5,3.8367268223132567,4.33471280419586,4.0011394835167104,3.658746085389744,4.008316824138982,3.840253225642589,3.8666474000371567,3.9015020993252687,3.8103741097532358,3.683353594846866,3.7302722424211714,3.848805407229175,2.8284054515128645,3.1957370347483005,3.2712268859628275,3.2066288346081087,2.4279957233325105,1.860522842139079,1.7268844445010243,2.038849484163528,2.020832468719458,1.8548296877873682,1.888401265846868,2.0749497337914296,1.1249921098248936,1.1172806258876926,1.1263711991412588,1.118651101969738,1.1260261099258357,1.117622930001016,1.1179654439237867,1.11591350367798,1.1162549704783709,1.1075231765826568,1.1065077213474037,1.0984608024989584,1.1246478649932459,1.1155722457257848,1.1155722457257848,1.1135290731145653,1.1135290731145653,1.1028438566525762,1.0866736260518643,1.0991328494873336,1.1068459994645994,1.099469181448621,1.099469181448621,1.092078807258647,98048178.4132203,22042479.64537799,69139046.131,7779739.246510798,291719.85541666666,13.90708578586215,9.883333333333333,53.7125,3.121504748163474,1.1109555708227417,67
2021-03-10,538407.0,11183.81,24.0,0.45,4.82,24.0,3.96,24.0,796,238669.91,222788.75,250078.77,248972.44,231664.36,216930.55,259944.32,287406.37,312066.13,243320.29,161716.5,163969.5,162463.32,179526.55,165229.09,158478.18,142425.08,114420.2,128456.32,123759.34,74188.01,49851.21,106545.34,113308.04,14.133308315554201,14.269610057180603,13.039627501435735,13.186593097671407,12.824092883267298,15.027844448499946,12.966640110281883,15.313327739564224,17.522268724869992,13.697295797211595,13.127442551536857,11.270360319714289,10.289475196537953,17.03925444409916,11.634866583084623,10.242242352515634,8.56568493161541,7.328964333421116,8.583848293203292,11.116522197272058,9.33863397381203,9.881644680377635,9.558974795981477,10.390482728577858,10.8,10.6,10.2,10.4,10.5,10.5,9.8,9.6,10.1,9.9,10.0,10.1,10.2,10.8,10.1,10.1,10.0,10.1,10.2,10.5,10.5,10.6,10.7,10.7,53.4,53.3,53.6,53.6,53.4,53.5,54.0,54.9,54.7,55.6,54.8,54.3,54.1,53.8,53.9,53.6,53.9,53.6,53.4,53.5,53.1,53.0,52.9,52.9,1.605007365640557,1.462601407840142,1.4864520304979232,1.494850064568533,1.4705564868434422,1.486907299113696,1.610450159243238,1.8569720643378262,1.6488592972531113,1.5024456084692792,1.4893777641491242,1.6173541093797739,1.3835574993307491,14.167205941108948,1.6193331293973694,1.5704323712040205,1.6780654190646316,1.5704323712040205,1.52937874631718,1.6129163922589245,1.6401275555195407,1.6742846244318002,1.7168787272232973,2.095601975875496,1.117622930001016,1.1095596887063146,1.1001424632498753,1.108540497320485,1.1008165701513768,1.1004794134683287,1.0987967232336677,1.1125102907969857,1.1131892717495624,1.0934465261637532,1.1044823868971032,1.0642692844105248,1.0481496207051129,0.9987544472701213,1.065571541106041,1.0665503269674363,1.073961868201364,1.0665503269674363,1.0756070303769176,1.083678201048965,1.0850074598052346,1.0853402841794082,1.0856733128029674,1.0772572406106964,56065268.696742244,9179454.79786985,44645016.867,4745032.305040074,181507.44041666668,12.097875252386928,10.291666666666666,53.78333333333333,2.124585350428026,1.0848315710912788,68
2021-03-11,509218.0,11195.53,24.0,0.289999999999999,4.86,24.0,3.95,24.0,818,68462.76,50214.06,102703.82,120544.47,78176.17,51147.18,115722.87,165826.24,172849.26,172227.97,169882.6,170471.9,130441.16,79174.34,98597.46,120498.13,81681.21,48975.89,97841.34,108167.28,54162.07,49840.8,91719.44,105615.06,11.889106889744053,18.78487849151782,16.218870303756674,14.137899528578442,13.123607842141833,12.194694706898305,14.231625520674594,13.498621758491918,10.994620124112075,11.012266617682457,9.354870117729082,9.155195397726017,11.717320032216945,15.21805063078988,12.134271622463546,11.815708984427499,11.025562513530128,12.362672171518714,15.849603290748725,16.28771671296728,12.98028490281212,15.572474577131633,15.643018063324753,15.818088292184855,11.2,11.5,11.2,10.5,10.0,10.2,10.1,9.6,9.3,9.7,9.7,9.5,10.1,9.3,9.0,9.3,9.3,9.3,9.2,9.7,10.0,10.2,10.3,10.1,52.7,52.4,52.1,53.1,53.6,53.4,53.4,54.3,54.8,54.2,54.0,55.2,53.8,54.7,55.5,54.7,54.9,54.8,54.5,54.7,54.1,53.6,53.6,53.8,1.7095117570605198,1.559365754702861,1.6198622026223894,2.02702944041133,2.4018377441943843,2.1764236005282944,2.1596172406786547,2.162058861243428,1.8742731414011453,1.6262310450105781,1.5349603080287113,1.7633466261252302,1.6114357468559941,1.5484211674711958,1.469505130085725,1.4312433493922945,1.4554645909674853,1.455908600909818,1.4823671241545702,1.4814624142832522,1.4590242720215172,1.4528598942154842,1.494850064568533,1.4939352236477446,1.0779187433682098,1.0620545140138404,1.063034570470943,1.0681856387229829,1.0749483610380461,1.067203850452098,1.0756070303769176,1.0726493575161196,1.0877478052774503,1.08974245284214,1.0904089619876092,1.0780649989106856,1.1078620759634958,1.0964495834525765,1.1104783085306897,1.0964495834525765,1.0874160737113394,1.0877478052774503,1.1054941264881541,1.0964495834525765,1.0984608024989584,1.0917444291792655,1.083346395108656,1.074290497903996,32365863.622448307,4270933.911272262,24657573.844,2719279.663173472,104372.645,13.37587621221539,9.929166666666667,53.99583333333334,1.6854581375242141,1.0851564812498657,69
2021-03-12,520732.0,11377.19,24.0,0.289999999999999,4.825,24.0,3.94,24.0,760,50984.11,50641.48,96332.98,111505.67,53614.35,58845.3,108307.95,138969.74,150859.43,153809.59,171482.15,183689.76,185473.91,162349.19,160004.38,143433.55,94543.9,77614.01,98026.79,119233.29,59581.25,50530.02,86656.24,132653.73,10.017979068183225,9.521800490260883,14.941957883728668,15.31304669865342,14.79028805879489,16.14615541503907,17.376930365041527,14.702838263765875,13.831670210350307,13.110001273058268,15.22737368576045,13.182446181461723,10.906368063308491,17.174380045788652,13.082264050337622,10.747153354294548,18.89408618080799,21.153347896322476,16.97755078542643,16.938097870594625,16.224659539741864,19.679617017101297,18.793276086357896,19.051734822937576,10.6,10.6,10.1,10.3,10.8,10.5,10.5,9.5,10.5,10.7,11.0,10.9,10.3,10.0,10.0,9.1,9.6,9.9,10.0,9.9,9.9,10.1,10.2,10.2,53.3,52.3,54.0,54.1,53.7,53.7,53.7,54.3,53.3,52.6,52.5,52.6,52.8,53.8,53.5,55.1,54.7,54.8,54.6,54.1,54.3,54.4,54.4,53.5,1.462601407840142,1.424939593424324,1.451082695568126,1.4590242720215172,1.4356242595526627,1.4440197230588188,1.5027879676019102,1.4581327203734749,1.4373841421877258,1.4152028618349861,1.4240640545036334,1.3983552087179028,1.3890781400585883,1.4351849620436197,1.4281030556459227,1.412779182386262,1.506571946728731,1.4893777641491242,1.4651698330454805,1.4590242720215172,1.4413725741622856,1.499574920633916,1.466064866541538,1.7809285164525626,1.1011539334888425,1.0876757843298095,1.0987967232336677,1.0900756055333174,1.0914102558002698,1.083014792294114,1.099805719306426,1.0894095037273088,1.0843424230538985,1.0698259729347812,1.0701546445086476,1.0614021463762395,1.0691692350753983,1.0575047088742462,1.0584763824199193,1.0700339369552754,1.0629702068586047,1.0626459328479707,1.06329467883872,1.0649200146363949,1.05588921130493,1.0639442174330018,1.0639442174330018,1.0416751700005553,40618749.274456054,3934479.2327732984,27584377.209,2892053.2982261786,112464.28208333334,15.324375971129905,10.216666666666667,53.75416666666666,1.4619353725231157,1.0733973090527227,70
2021-03-13,508861.0,11394.77,24.0,0.289999999999999,4.76,24.0,3.95,24.0,716,90029.55,50729.65,80416.77,123277.54,92449.68,51214.58,82732.21,130522.91,76399.29,50698.57,78763.47,135077.48,109735.41,88523.46,92564.56,146472.16,143148.54,138527.94,122177.17,131344.1,91922.45,51052.26,74345.97,119307.87,15.857062635673655,15.149974362630921,15.364374174540282,15.036275139525257,10.49505808429507,8.619021971133629,14.183296047299812,13.1815296299875,10.68953519895613,9.801580112756513,10.3125841830055,11.854066579199005,9.607778213570588,11.786549965939352,10.781454234605436,10.807480171474518,7.052190883740952,7.312450254313829,9.126433495475041,8.737902227203575,11.781792442074059,10.466227378308298,9.351176559706694,9.23814224920907,9.8,10.3,10.3,10.3,9.6,10.1,9.9,9.9,9.6,10.0,10.3,10.7,10.3,10.3,10.2,10.0,9.5,9.9,10.3,10.1,10.6,11.3,11.4,11.3,54.0,54.0,53.4,53.7,54.2,53.5,53.7,54.1,54.2,53.9,53.5,53.2,53.3,53.3,53.7,53.7,54.4,54.0,53.8,54.3,54.2,52.9,51.9,51.6,1.560123591766887,1.6775522492117063,1.7394582444376714,1.8805838253789269,1.9866843178737474,1.9741424592752461,2.199611438612852,2.59941105934868,3.202166284505365,2.9617854646490747,3.2090315720984854,3.5987661341304964,2.30317692958735,2.0173812521932994,2.1072613400451363,1.7462564092804318,1.76765535337294,1.7782053841644088,2.039473367114618,2.480501639256026,2.6992082293474544,2.8446324009876203,2.954691519271773,3.53200718939851,1.073633439495492,1.056857917003375,1.0588006705272783,1.0578284017756463,1.0562119158316126,1.0584763824199193,1.0662238652818021,1.0565348176707539,1.0394466473263488,1.0320102327247485,1.0248739575811916,1.0089998506907933,1.0255021365315937,1.0255021365315937,1.0242465477510225,1.0242465477510225,1.0304341633406238,1.0316946332651995,1.0323260253296211,1.0391290650937408,1.0394466473263488,1.035176879649341,1.0299210438604467,1.030872911738321,25696627.772269014,5527891.542763859,24030153.880000003,2441683.3131370097,97976.39958333333,11.108080674776028,10.25,53.604166666666664,2.3691569856378627,1.0399332015207432,71
2021-03-14,494379.0,10864.44,24.0,0.289999999999999,4.78,24.0,3.92,24.0,677,82429.55,54755.79,85796.31,139003.96,93003.44,49043.38,67306.95,123395.63,71305.92,49531.88,69655.56,134609.71,84781.0,59762.62,74591.26,137919.95,102465.8,70813.67,62466.2,134300.22,66163.64,50616.1,61667.44,129964.41,12.77386676945474,13.694638608983121,13.064468164913063,13.724917119088413,13.358394944405974,13.549725019414137,11.854579804995538,14.335063831406446,13.071789938690834,10.536880368804004,12.945403404885267,11.11329252215018,8.854668785488407,12.064615745837948,9.36634533251983,9.411413767579571,10.538692955208155,12.459707389486004,14.022764741409453,10.767585237928733,10.989639143168969,12.875748846955501,11.348463270023434,9.466018245970947,11.0,10.6,10.7,10.5,11.0,10.9,10.5,9.9,10.7,9.8,10.0,10.6,11.1,10.1,9.7,9.5,10.2,10.3,11.0,10.8,10.1,11.5,11.1,10.8,52.3,53.0,53.0,53.3,52.5,52.6,52.7,53.8,53.3,53.5,54.6,53.2,52.4,53.6,54.8,54.6,53.6,53.7,53.0,53.0,54.1,52.9,52.7,53.0,2.757131639347657,3.096164531612575,3.239193871388156,3.547228701773218,3.345286565904985,3.7907219513437127,3.80640056251899,4.355912253220109,3.858241644819685,4.569929778066953,4.395509499136442,4.120082723654074,2.537130227921952,5.147994885283768,5.221189465331761,5.550900567480878,4.568530534411696,5.717310647692183,4.989199910995263,5.578144251247656,7.169343405622974,5.3189576255153135,5.793813245604127,6.646657554276995,1.0455178081929952,1.0516863218792714,1.0432728313042372,1.05071940218401,1.0448754009375771,1.0445544932591564,1.035812542455389,1.0407189198444962,1.0170963813141218,1.0164733513715096,1.0214326836088492,1.0089998506907933,1.0199094936164659,1.016162122543778,1.0124421879890113,1.004687885516901,0.9993660544025585,1.0074556207387106,1.0180323595791347,1.0180323595791347,1.0229940298081903,1.018344735264799,1.0105488219076966,1.0012053784290664,24218382.498888705,9397040.677758303,21551464.181,2102725.133087992,85639.59958333333,11.924528498282028,10.516666666666667,53.300000000000004,4.546707335173797,1.023764209850744,72
2021-03-15,479569.0,9768.62,24.0,0.289999999999999,4.79,24.0,3.93,24.0,666,65209.33,49084.02,59074.61,128761.73,86232.94,56250.46,68729.8,152977.69,118411.37,95639.07,107463.1,155356.95,126714.05,85901.21,62869.78,135708.57,115053.6,89930.35,54275.53,144429.49,130015.2,96554.93,85679.38,143836.16,9.519023236593661,10.462331622106444,9.835370482214946,9.85135611430751,11.07480477651462,9.59683805459472,12.156788233327761,13.602055877148494,11.77472273501224,11.87424657621282,14.47965590906712,12.147758602324055,12.86713497767484,10.894675887833841,12.921700395101503,12.66739569130079,14.231878155231453,14.607851633843019,13.017392730911991,13.247772686016063,14.707172970083947,14.331812645789897,14.288943294180788,11.182822168423925,11.0,10.7,10.6,10.3,11.2,11.3,11.0,11.3,11.0,10.4,10.6,10.9,11.0,9.7,10.1,9.8,9.2,9.7,9.7,10.0,11.1,10.7,10.8,9.9,53.0,53.1,53.0,53.0,52.6,51.9,52.5,52.9,52.3,53.2,53.7,52.9,52.5,53.2,53.8,53.8,54.3,54.1,54.2,54.1,53.7,53.3,53.3,53.6,4.332947646142599,5.862404647164717,6.175502082075082,5.342566515146699,5.391248997466613,5.900941062774198,7.019203298233885,7.212573868776303,6.7115498009808405,8.450373749535396,6.607229779344711,6.101652339396522,3.353712980428675,4.64980764526674,4.909843291201857,4.146089890348236,5.354866714475003,5.391681648907101,5.549303875242281,5.307829679250692,4.306872778657988,3.7321553165576042,3.538822946555746,5.139596851213158,1.026445850154169,1.0177201754762277,1.0180323595791347,1.0180323595791347,1.0192830135835316,1.0214790680910988,1.0448754009375771,1.052009024033883,1.0370862129656324,1.0342248469580633,1.0242465477510225,1.0015125908802567,1.0027433283191265,0.9753665223344334,0.9987544472701213,0.9819686582403714,0.9888486264601727,0.9894532419456267,1.0059161103158214,1.0062236358769083,1.0326420112571786,1.042313646966538,1.05071940218401,1.049754258826217,30165624.796640553,13093814.258402875,25329956.031,2459083.916700232,100589.97166666668,12.305896060659018,10.5,53.25,5.437032391880944,1.0183188058327606,73
2021-03-16,481606.0,10108.5,24.0,0.289999999999999,4.80999999999999,24.0,3.93,24.0,685,100848.35,62052.1,58184.24,153049.26,146899.68,132592.3,91821.88,161931.5,162353.98,161196.58,159733.79,178312.0,180458.97,166087.16,168012.21,171564.41,186393.49,175382.04,164505.17,160617.06,153112.01,136101.65,91079.36,122649.72,13.23574099287228,20.139372389459297,13.766945895175773,8.564830204028452,11.955204079040945,10.22996319018405,10.957725994336927,13.054308128436526,15.141620994285933,13.11780213304863,9.66178634618489,9.038899379791637,10.863729776965764,11.354746989174345,12.377043711266891,9.355260210301738,10.09894163364828,14.572743603554649,12.547628263740732,16.899337169013638,14.21245014626312,14.29071075085732,14.301371914050593,13.257836720119974,10.1,10.7,10.8,10.6,10.4,10.9,10.6,10.1,9.6,9.3,8.9,9.7,9.7,9.4,9.8,9.4,9.6,9.9,9.9,10.4,10.9,10.3,9.8,10.1,53.9,53.0,53.3,53.1,53.4,53.0,52.9,53.8,53.8,54.1,54.4,53.9,53.7,53.8,53.4,53.4,53.4,53.1,53.4,53.0,52.2,52.3,53.4,53.5,3.3309598568432937,3.3233287771384976,3.7909956030799083,3.5073496956494794,3.747818246469573,3.2560208525382244,3.963970002559672,5.807883004293479,7.7130700591700965,10.749822509951638,13.940182502429252,5.982303218965411,8.706095655883692,11.313621806051458,6.714140759930916,5.520889210606523,7.075477496698162,8.309979614632342,7.092283856547802,6.520455195651483,5.465353803797106,6.112906539838077,6.293981763689932,6.964102547826293,1.065571541106041,1.0600998124543055,1.0759366678364264,1.0765965492641087,1.0756070303769176,1.076926793604374,1.0688411684184254,1.074290497903996,1.074290497903996,1.0816904085676766,1.0723217309560964,1.073961868201364,1.0914102558002698,1.074290497903996,1.0756070303769176,1.067203850452098,1.067203850452098,1.0765965492641087,1.067203850452098,1.0600998124543055,1.0542734961028366,1.053949403420358,1.0588006705272783,1.0416751700005553,42454172.41520564,23476595.62473794,34321736.642000005,3686905.2546685277,143539.12125,12.624833358991765,10.0375,53.38333333333333,6.466791357510097,1.069352041825027,74
2021-03-17,537186.0,11078.33,24.0,0.289999999999999,4.75,24.0,3.95,24.0,740,95347.22,53363.8,49879.81,125366.01,102833.5,51796.63,52269.12,119997.01,90930.2,53251.88,62271.84,134860.36,149772.74,179747.24,153757.23,150310.34,149964.21,151757.73,139868.11,142802.22,140200.61,116132.08,107221.97,134236.35,11.903136861992957,11.345821874890664,12.036478592938924,7.045950585241568,9.603991763149294,12.443942145595695,13.16981044162391,11.488780149669232,13.815792873263614,16.028725706963378,11.657941911112028,10.282974359624813,11.462864877630498,19.030836675754244,8.171339558135223,10.63547592924956,13.264157299079578,11.21700452071342,10.228983168588162,12.709335683525799,10.019418832486823,9.232786719355438,11.889961458944843,9.561043143944698,10.8,10.5,10.8,9.7,9.9,10.8,11.0,10.2,10.5,10.4,9.6,9.3,9.5,12.0,9.2,9.8,11.3,11.4,11.0,11.3,12.5,12.2,11.2,10.8,52.8,52.8,52.7,53.6,53.6,53.1,52.6,52.9,53.0,52.5,53.3,53.8,53.9,53.7,53.9,53.8,52.6,51.7,52.2,52.7,51.2,50.6,51.8,52.6,3.3422061915349066,3.813650893615397,3.890612964344632,5.005228306083402,4.644112841047184,4.331618928679814,4.540442515053914,4.830825438363592,5.948337836549159,5.291788320877407,6.968371075284354,9.332898700540966,8.53296265594365,22.508237660004028,3.372911492319909,4.389483831279609,4.540442515053914,5.634266146031969,5.929234142082353,6.9559443907979785,5.642955637312093,5.551707795077399,7.48189336123944,9.013494417639494,1.0691692350753983,1.0607505796811039,1.0526550228205174,1.0749483610380461,1.0749483610380461,1.0681856387229829,1.0698259729347812,1.0604250962261543,1.0685133030293397,1.0617282299849573,1.0675309126189543,1.065897603389121,1.0907425223920104,0.9067100586648397,1.0487908869153948,1.074290497903996,3.0494252141920533,1.0727913051665068,1.0711418720404822,1.0863399835507739,1.074445825994956,1.0679621101980952,1.072461012276985,1.0698259729347812,31110698.360003904,18686739.93900246,28946026.255,3166176.821501602,112830.75875,11.593606463894766,10.654166666666667,52.80833333333334,6.3122345023648565,1.1449793991162616,75
2021-03-18,506835.0,10383.92,24.0,0.289999999999999,4.76,24.0,3.98,24.0,728,146889.29,149633.9,157227.92,150944.12,148969.22,148099.29,119987.05,124084.89,154496.02,151581.58,139440.07,150355.15,153377.47,149060.31,141958.27,138250.71,138250.71,139798.1,140633.9,149068.6,146565.9,139655.7,126012.2,110302.8,6.731939401941772,10.037562826617302,10.246345480395807,9.990117228575837,9.449848633371948,9.850822777558529,10.844613932629818,8.524054703918512,8.84781669573457,10.781188774598636,8.329699810839704,5.373474158070604,6.3970718826931625,8.380957725781318,6.622792438545438,8.142368147021516,8.142368147021516,12.692690378382842,17.258243558303672,13.06897260241244,12.582416600729983,13.74772638918099,16.099397791797106,14.214438814502683,10.8,10.9,10.8,11.1,11.0,11.0,9.6,8.9,10.8,10.9,8.6,8.3,8.7,8.3,7.9,8.3,8.3,9.51,10.46,10.83,10.74,10.97,10.71,10.48,52.7,52.8,52.8,52.7,52.6,52.6,54.2,55.4,52.9,51.8,54.6,54.8,54.7,54.2,55.5,55.4,55.4,53.3,52.8,52.3,51.8,52.2,52.4,53.1,5.945395568890282,6.88646011253288,7.0379959096301805,7.360163919561057,8.482793344451375,9.603162276737406,4.191317126315923,2.94825721191773,4.4016057565577675,6.16453967686771,7.752841516572086,6.241998944130599,3.9505664380886727,3.428497409326425,4.007741263870159,3.8586255861359526,3.8586255861359526,10.843424230538984,3.1149024958889555,5.311904993238604,7.346780162842338,8.434187968822693,8.681874201859173,8.41091054112585,1.0779187433682098,1.0691692350753983,1.0775878904696927,1.0694975031856455,1.0698259729347812,1.0698259729347812,1.0645945500842444,1.0774084428821167,1.0688411684184254,1.0555718624773476,1.054922279792746,1.0459113512283176,1.2471067781254497,1.0478292815789807,3.1143489404657694,1.0774084428821167,1.0774084428821167,1.0086906260966497,1.010238647315337,1.0117914272835438,1.0133489879782536,1.0121025562587231,1.0114804895369909,1.0093092649351019,34738299.525890924,21085031.397158705,33897513.451,3907963.145392484,142276.79875,10.264872037526072,9.9125,53.458333333333336,6.177690510084948,1.1434224524246142,76
2021-03-19,490799.0,10682.78,24.0,0.289999999999999,4.75,24.0,3.92,24.0,754,71531.1,95069.7,135785.5,88331.1,50407.0,99899.2,101513.4,49227.0,49974.1,89984.4,117820.8,85899.9,52553.6,102491.2,121521.3,95712.9,55426.8,87933.0,114387.1,71136.9,48777.0,89524.6,128003.7,99460.2,15.387247723034598,13.63822173875705,13.78543855665421,14.223162004938098,10.199094936164657,8.684543084183753,12.152704663212436,12.113035936594905,12.682481168901697,11.157144111706332,8.687213607887376,7.522619893498966,10.361306667006147,11.74157412741295,13.104945687103761,13.092915443204951,14.147683506707752,14.214438814502683,13.882259448806384,12.761104529357002,8.136128408676774,14.737170319487243,15.51413521834767,10.762665074035128,11.0,10.9,10.65,11.34,10.99,11.07,11.7,12.13,11.74,11.67,11.18,11.37,10.88,11.52,9.84,10.67,10.85,10.33,10.46,9.75,9.67,10.92,10.7,10.06,53.2,52.8,53.3,52.9,52.4,52.3,52.0,50.8,51.4,51.5,52.2,51.5,52.6,51.7,53.5,53.8,52.7,53.1,53.0,53.7,54.0,52.7,52.3,53.2,6.222165745926559,5.640499114177298,6.976776830501827,6.143732700357877,6.068882937221945,6.155064515974892,5.823170984455959,6.014164695791876,8.877736818231188,9.297620093088609,9.867999923522552,9.21309627406053,5.728202059808277,9.122949681730924,7.4765395266168895,3.525015696247487,5.894868127794897,10.429529070996054,11.27407737054579,10.746193287879581,4.026125398108095,5.052744109538483,9.443386654646408,12.10799820828952,1.0930831715816929,1.010238647315337,1.0086906260966497,1.0940893849952384,1.0114804895369909,1.0961073795571725,1.0127253886010363,1.016478540133838,1.0145984935121357,1.0142858283369391,1.0121025562587231,1.0142858283369391,1.0950974526104058,1.0136610757478806,1.092078807258647,1.091076286933746,1.094761223733338,1.0934183703463605,1.0937537747544424,1.0914102558002698,1.0904089619876092,1.094761223733338,1.0961073795571725,1.0930831715816929,25940542.9108977,16355374.354740368,22835113.694,2227896.981604166,87598.8125,12.195384777924273,10.89125,52.60833333333333,7.54702249272973,1.059907679929483,77
2021-03-20,432031.0,9657.28,24.0,0.289999999999999,4.78,24.0,3.91,24.0,668,60969.1,91217.9,133354.4,82487.6,58004.1,96984.8,138624.4,103376.5,50331.0,83906.6,113868.6,55674.3,53689.2,88158.7,120458.0,66944.3,66944.3,158330.0,138263.2,88556.2,58757.4,70094.3,116752.4,61686.9,15.31725138993334,13.51964474410913,13.377450014304333,12.295010666543643,14.050529260307066,9.50432891147221,10.024353604664485,6.624305602856314,10.54922279792746,9.535802492545592,8.35964013246309,11.362184530451264,10.68731003698709,8.179981646110521,11.021288475642937,11.52927547942849,11.52927547942849,14.449042680652866,9.924874438528503,14.825934743033189,6.987483977264415,10.062236358769084,13.827120624231227,10.062236358769084,10.82,11.17,11.32,11.12,10.9,11.16,10.66,9.61,9.97,9.61,8.88,9.05,8.81,8.78,8.67,9.44,9.44,10.57,11.21,11.62,10.71,10.17,10.66,10.07,52.9,51.6,53.0,52.7,53.0,53.1,52.6,54.1,54.6,54.9,55.1,55.3,55.5,55.6,55.5,55.3,55.3,53.5,53.1,52.6,52.8,54.1,54.3,54.1,9.594322299189015,8.872266863321617,10.85340284179408,11.705523853764152,11.694751899297499,10.177201754762278,11.456404119616554,18.363581354753578,6.028127313101406,4.098722123988896,4.848591276828592,8.271001974372611,6.59607416345297,7.762635643757943,7.013547211772778,6.433001535623142,6.433001535623142,3.5282546080663972,3.7849097435066326,3.7064836857582972,3.6200218195466243,4.108746513164044,4.525239477021129,4.27645045247686,1.0940893849952384,1.0984711354588668,1.0937537747544424,1.094761223733338,1.0937537747544424,1.0934183703463605,1.0950974526104058,1.0900756055333174,1.0884118759766428,1.0874160737113394,1.0874160737113394,1.0860911683519592,1.168924535295463,1.0850996061167015,1.0854299256315014,1.0860911683519592,1.0860911683519592,1.092078807258647,1.0934183703463605,1.1793357181958217,1.0944252012582818,1.0900756055333174,1.0894095037273088,1.0900756055333174,24181963.89217177,16066585.719135676,22130085.481,2365619.340915915,89893.09166666667,11.150241018600994,10.184166666666668,53.94166666666666,7.406344336023344,1.0976337970640972,78
2021-03-21,512762.0,10644.69,24.0,0.289999999999999,4.79,24.0,3.96,24.0,733,48840.0,73228.9,127133.0,57313.7,48132.3,68253.2,122490.5,81916.6,86745.7,96149.2,0.0,0.0,0.0,0.0,177324.3,177066.1,171933.3,152387.3,150849.4,105864.5,80062.7,87434.2,137922.7,99909.6,15.991282177810675,16.49866234228533,17.922404777914014,13.2405155068396,12.478683700510224,10.142987445684533,14.66064866541538,17.565951959952407,14.462177429161144,8.9155651735934,0.0,0.0,0.0,0.0,11.818766077087092,45.7413782128808,24.329914089511032,47.426143524589115,17.730709641369504,13.008986498056203,11.764451894747538,119.71930959778345,105.90503767604461,69.11648977231934,10.27,10.03,10.47,10.16,9.59,10.17,9.71,9.57,9.75,12.03,0.0,0.0,0.0,0.0,11.2,10.79,10.54,10.3,9.8,9.86,10.24,9.42,9.84,11.84,54.6,54.5,54.5,54.3,54.5,54.2,54.4,54.9,55.1,53.1,0.0,0.0,0.0,0.0,51.9,52.6,52.8,52.6,53.4,53.8,53.4,53.7,54.1,53.2,6.1118513035611475,11.64118815014041,9.966197049400783,4.273837283853288,4.438726416960012,4.191317126315923,11.309643256177578,5.35343297827121,6.186133698022686,3.7008006380953744,0.0,0.0,0.0,0.0,4.30540764236744,4.633104607197871,4.546073912919017,4.0434367480999605,2.9411129736868844,3.692873586544987,4.033526363913442,3.777958577770165,2.515559089692271,2.606582947617883,1.0884118759766428,1.0887442154807578,1.1724937705177392,1.0894095037273088,1.0887442154807578,1.08974245284214,1.0890767580022853,1.0874160737113394,1.0867532172202017,1.0934183703463605,0.0,0.0,0.0,0.0,1.09745685001523,1.0950974526104058,1.0944252012582818,1.0950974526104058,1.0083815909783604,1.091076286933746,1.0924133902265571,1.0074556207387106,1.0900756055333174,1.2612498133634917,70244682.0840798,10955833.059812592,22265007.123,2356132.2080405387,89623.21666666667,25.35166942348147,8.565833333333332,44.81666666666666,4.344531847942014,0.9127891548989183,79
2021-03-22,534364.0,10788.26,24.0,0.289999999999999,4.75,24.0,3.95,24.0,745,68296.1,63498.3,96265.9,70808.5,45070.5,50058.4,111877.2,110145.2,113911.8,118650.4,120537.8,125533.8,122035.5,116795.7,126416.1,134825.4,138122.3,126107.4,130740.5,119322.9,125626.1,120936.6,123158.5,130338.4,45.67124423831336,11.822404859746293,15.945518557064144,14.520198323278427,14.919337220670615,14.919337220670615,13.334217616580311,10.56857917003375,8.5555164709797,10.85340284179408,12.944863034907003,9.408678954843726,8.487211724067867,10.927481782713706,13.634036951479127,8.994158082695126,12.80028507749749,14.258162095999156,13.402116486365129,13.996448077422357,13.229470802193516,14.11547777768907,12.167680269698216,9.87711165013707,12.42,14.8,14.0,14.22,13.52,14.05,13.38,11.87,12.21,13.09,12.48,12.76,12.56,13.09,13.16,12.31,13.21,13.54,13.35,13.28,13.53,14.08,13.5,12.86,53.1,51.8,52.1,51.9,52.4,52.4,52.0,54.0,54.0,53.0,53.3,53.5,53.4,53.3,52.9,53.3,52.7,52.1,52.4,52.3,52.5,51.5,51.6,51.9,3.36436421645034,5.151190688889456,5.737011967620963,4.643086673141358,4.8888223660954555,5.057402447684955,5.31680829015544,7.716740346373848,7.548985121452678,5.721173591023237,7.313007039200709,6.216448595164605,6.554480341359342,7.985467456598476,8.079429304580223,8.994158082695126,7.242266557005159,7.424368428685953,8.091843916295927,7.757067609173835,5.982754311819998,5.071429141684696,4.900871219739559,6.3314818270109425,1.2616365811688774,1.4355777329691928,1.4342529919052407,1.435135880789147,1.432930693510737,1.3486406527159878,1.350300518134715,1.3420417993693652,1.4259194118299503,1.3461584920054674,1.3449208347955328,1.3440969935491038,1.3445087879711473,1.4289783869702537,1.3465715507633704,1.3449208347955328,1.2631860273846207,1.2655173457987416,1.2643506119212387,1.2647392841044298,1.2639621785535207,1.183333466393096,1.1829689151095488,1.1818766077087093,33903506.764042646,17237221.253746927,34298107.602,3435431.9162428277,108711.6375,13.72303913695166,13.219583333333333,52.64166666666667,6.378777480829261,1.326521940842397,80
2021-03-23,508436.0,10591.95,24.0,0.289999999999999,4.80999999999999,24.0,3.96,24.0,733,134554.4,103669.0,108415.4,88267.4,84743.5,93533.6,133518.0,111376.2,90916.2,65934.3,114798.9,117205.8,96528.0,86408.0,127092.9,120400.9,120948.7,119451.6,133150.1,131660.3,131421.4,134863.0,137086.2,142347.5,8.01740932642487,8.758089789866704,10.59774728181857,8.940239246952055,11.256812320973744,10.588006705272784,10.51041511136243,12.162253806784872,14.3474593330026,11.52364900014566,12.6810314466207,9.083783384415918,6.3766485924456,8.817935774140222,7.800617958834436,11.750052320824956,11.98716698126354,12.532256706277517,10.086906260966497,9.828709265327822,12.425285989110765,11.691165652164932,8.163590026502932,7.913536070636806,12.7,12.21,12.2,12.73,12.21,12.84,12.05,11.36,11.66,13.76,11.51,11.72,10.72,10.87,10.76,11.57,11.51,12.81,12.2,12.4,12.9,12.9,12.34,11.99,52.0,52.7,53.1,52.2,53.5,53.4,53.2,54.0,53.9,50.7,53.6,53.1,53.9,53.6,54.0,53.8,54.2,53.1,53.3,53.5,53.7,53.1,52.9,52.8,5.9075647668393785,6.905416949702593,6.72872843290068,6.409982856305247,7.0565092161327945,6.050289545870163,5.801749141472062,5.703677647319801,6.460551863398831,3.0503776765091453,5.458722145896328,6.476401116666905,8.558133637229618,10.413562247556072,7.8844955712950195,7.553605063387472,9.975334760631897,3.6166915326841154,3.950704952211878,6.216448595164605,6.5484615348016195,5.214764535498027,6.312054144203299,6.566551207549691,1.1815129533678757,1.1789736255589793,1.177527475757619,1.180786315635177,1.1760848693554657,1.1764451894747538,1.1771664924725922,1.1742865744481945,1.174645793345242,1.1862579853091122,1.175724769885363,1.177527475757619,1.174645793345242,1.175724769885363,1.1742865744481945,1.2589341772312455,1.2573951378947767,1.177527475757619,1.1768057304460913,1.1760848693554657,1.175364890861829,1.177527475757619,1.0940893849952384,1.0944252012582818,28034443.737209965,17538440.66764153,32940458.121,3207863.5095116077,113678.80416666665,10.326698681339039,12.08,53.22083333333333,6.450865797551135,1.1770729584002066,81
2021-03-24,505214.0,10723.8,24.0,0.289999999999999,4.76,24.0,3.94,24.0,758,151534.9,146875.6,149867.9,165471.9,137006.2,143350.7,143201.0,82277.4,67019.8,74363.3,122060.5,137041.8,130135.7,126449.6,126319.5,138936.6,126288.7,129459.5,149607.4,139694.1,127343.3,106088.0,122357.8,133171.4,9.321817818376806,9.981435882809652,10.323260253296212,8.99967427900466,13.281093243605888,7.668037216558026,11.162549704783709,11.845416840008573,11.031362779551202,12.463461152537661,13.667871053994674,12.817595690334588,11.550384924920271,14.898322584317452,17.273505749220266,15.16793232112638,15.749725423417665,19.789064838912534,12.89349453080023,13.491917700007441,13.815075556008194,13.75195515767966,9.204586640802471,15.786494688680616,11.72,11.58,11.78,12.1,11.95,11.74,11.42,10.33,10.55,10.52,10.3,10.41,9.91,10.29,10.44,9.87,10.15,10.69,11.07,11.27,12.35,12.58,11.88,12.02,53.6,54.0,53.8,53.1,53.3,52.5,53.8,55.8,55.2,54.9,54.1,54.4,54.7,54.7,54.1,54.3,54.4,54.1,54.6,54.3,52.6,52.1,51.8,51.9,7.810171685667055,7.800617958834436,8.308965569726219,7.653928592424523,8.489812769646802,9.437584266532955,9.483970801808715,12.095672125360867,8.524234875107746,9.870392053687544,7.965937117358859,7.707312441246942,8.45354258997788,6.026287786914924,4.108746513164044,11.14549723044093,5.780484330935207,7.127417420794768,6.614195246319598,6.6202577534198,5.980916856564524,4.977701560141718,5.4889736848822075,4.896345946221795,1.175724769885363,1.1742865744481945,1.1750052320824957,1.0934183703463605,1.0927481782713704,1.0954338880797179,1.1750052320824957,1.1678579983107042,1.1699930220736123,1.0874160737113394,1.0900756055333174,1.0890767580022853,1.0880797393040835,1.0880797393040835,1.0900756055333174,1.005608772671362,1.0890767580022853,1.0900756055333174,1.0884118759766428,1.0894095037273088,1.0950974526104058,1.0967816996922428,1.0977947369764414,1.09745685001523,38985536.53674283,23154287.878848974,34361851.157,3406896.9871550584,128163.44166666667,12.747334834614785,11.121666666666668,53.8375,7.598706965715835,1.1084162517572491,82
2021-03-25,527578.0,10744.31,24.0,0.289999999999999,4.82,24.0,3.96,24.0,764,108865.4,89776.5,115243.1,131659.0,131030.1,131792.7,129798.0,131096.9,131469.8,133719.6,134225.5,139583.1,136458.9,143180.6,154961.7,100589.8,74510.1,54172.6,96793.2,122704.9,115847.4,88800.4,105328.3,98412.2,14.519707510733696,14.413725741622855,14.175316505838916,12.905312582615812,13.659519162119334,17.09534913541315,13.48779677218215,13.730734435397645,15.177206507810038,15.606008397301075,12.653910389447972,16.030428523411192,19.81329387452798,17.205433755493686,14.687565401031195,15.651608557681817,17.457220590939936,14.670975695611382,18.706640242592105,11.220920466082177,9.886240219129801,13.350649184807764,8.875000997948218,7.967336377668329,10.77,10.6,11.15,10.89,10.74,11.28,11.04,10.82,11.08,10.64,10.06,10.76,10.92,11.13,11.07,10.53,11.85,12.67,12.47,12.21,13.28,12.45,13.32,13.72,53.8,54.3,54.0,54.3,54.3,54.3,54.4,54.6,54.1,53.9,54.3,53.8,53.7,53.8,53.8,54.7,53.8,52.3,52.5,52.1,51.6,51.6,51.5,50.6,8.39289451487497,9.301881147210098,7.8844955712950195,8.966678222986312,9.469482609321993,8.380073105594683,8.042412982170722,7.702607122296239,7.882085147702449,9.313263075808704,12.905312582615812,7.973249789131221,6.632416169863179,4.783949873478733,5.37145248951998,8.955733238887458,7.721462953684971,8.010015465994721,7.836565507031829,7.002529313419705,3.2109156267259182,2.5349333895204618,3.2964289420950528,3.0513203148517003,1.091076286933746,1.0894095037273088,1.0904089619876092,1.0894095037273088,1.0894095037273088,1.0894095037273088,1.0890767580022853,1.0884118759766428,1.0900756055333174,1.0907425223920104,1.0894095037273088,1.091076286933746,1.0914102558002698,1.1750052320824957,1.1750052320824957,1.0880797393040835,1.091076286933746,1.0961073795571725,1.0954338880797179,1.0967816996922428,1.0984711354588668,1.0984711354588668,1.0988096473650175,1.0171067716172335,40169578.20906931,20558476.2613972,31849970.486,3074352.1163249244,116667.49166666665,14.289495876142011,11.477083333333333,53.42083333333333,7.27592329817008,1.0958197591595045,83
2021-03-26,383612.0,8587.83,24.0,0.289999999999999,4.86,24.0,3.95,24.0,627,95827.5,62751.5,88552.4,91719.0,55063.8,56501.7,91676.4,118683.4,108197.6,77958.3,104113.5,136353.9,111263.4,112204.5,102292.8,71109.6,72004.7,91644.9,52539.2,47936.0,58105.8,57913.4,48453.3,50080.4,7.447276075796986,6.863349772145577,7.870416761921814,6.520390256699839,6.256690709991504,10.646720235985939,5.155952960712774,6.835896373056995,6.158851082887209,5.16231637072291,4.651677027763266,0.9280460535857441,6.254762608077792,7.2973522840709215,8.893746721042547,11.965225858051953,12.798050713679611,12.48630892733608,10.233068720191408,11.914264475358884,12.337554936866205,11.596388296251144,11.852114856635634,13.604815194387772,13.48,13.42,13.49,13.15,13.62,13.04,12.51,13.1,12.64,12.77,13.33,18.31,11.76,11.92,10.46,10.23,10.22,10.95,10.96,10.97,11.0,11.32,11.41,11.13,51.1,50.7,51.1,50.9,51.4,51.6,51.5,52.0,52.1,51.1,51.3,52.1,51.5,54.0,53.9,54.8,54.9,54.3,54.0,53.9,53.8,53.4,53.3,53.6,3.3851254889986295,4.236635661818258,5.16231637072291,4.742102004872611,6.425790458910193,6.844320151705246,6.085714970021636,5.569989637305699,5.062069383194967,4.231406861248287,3.383037838373284,1.6029886380117395,1.3523811044492524,1.1742865744481945,1.2585490642984736,2.5938601510462274,4.433311685130846,4.860442401244916,5.703677647319801,5.5376158829132835,5.287523544371231,5.462066951132785,5.463740891356853,5.71066316801462,1.1001657839245547,1.1015252720727469,1.1001657839245547,1.100845108273999,1.0991483679714804,1.0984711354588668,1.0988096473650175,1.0971191709844559,1.0967816996922428,1.1001657839245547,1.0149113515119852,0.8436782305324945,1.0142858283369391,1.0065313495270238,1.006839251438779,1.0040748971791849,1.003768683425852,1.005608772671362,1.0065313495270238,1.006839251438779,1.0071473417849963,1.0083815909783604,1.0086906260966497,1.0077640884731682,15443047.082223602,7989699.03287388,24659996.857,2033640.4536968556,81789.45833333333,8.572134886384188,12.299583333333333,52.59583333333333,4.398734022121247,1.0390937652714614,84
2021-03-27,415184.0,9361.35,24.0,0.289999999999999,4.87,24.0,3.98,24.0,652,76018.4,117952.8,83167.4,71346.0,99006.8,138127.4,111727.3,108947.1,110737.3,148295.4,118612.6,108885.4,103419.1,135552.7,129679.5,104424.4,71218.6,126644.1,86054.2,50151.2,62270.3,114917.4,80825.7,51359.4,18.609448040842697,15.72840271190534,16.717206357266974,17.619686900178632,15.447652851326895,13.613151478207865,15.088741654737323,13.140655313133932,11.578651391545957,10.1678477090318,12.688801686477701,11.589287017441436,9.918791156617056,10.426331790471531,13.365150795780607,9.77464084748056,9.086569821036905,10.75277594839283,12.757199662609953,14.378247872343806,11.760848693554658,13.032914738089413,10.507194021840101,11.098998357598727,11.15,11.49,11.88,11.68,11.52,11.53,10.69,10.39,11.28,10.87,10.59,10.39,10.91,11.02,11.42,11.73,10.8,11.1,10.73,11.25,10.85,11.37,10.64,10.76,54.2,53.1,53.5,53.9,53.7,53.4,54.2,54.7,53.9,53.4,53.4,53.6,53.3,53.2,53.3,52.5,53.0,53.5,53.8,53.2,53.5,53.2,53.3,53.2,5.616364949263336,6.560510222078163,7.4765395266168895,8.47423036627639,7.807781060725008,7.814957330082294,10.645945500842444,12.554766222739426,4.362970089568042,8.235116326323277,9.66365691354262,9.321817818376806,7.985467456598476,6.726665671271956,6.976776830501827,6.74113161895211,7.656276423281096,7.140515278229614,7.553605063387472,7.062998954835553,8.484612271778717,7.903832163744548,9.246330739219289,8.240165447308147,1.08974245284214,1.0093092649351019,1.092078807258647,1.0907425223920104,1.0914102558002698,1.0083815909783604,1.08974245284214,1.0880797393040835,1.0907425223920104,1.0083815909783604,1.0083815909783604,1.0077640884731682,1.0086906260966497,1.0089998506907933,1.0086906260966497,1.0111697428428166,1.0096188690041006,1.092078807258647,1.091076286933746,1.0930831715816929,1.092078807258647,1.0089998506907933,1.0086906260966497,1.0089998506907933,30671674.29970049,19109870.566123497,26717500.148,2511551.2700476255,100389.1875,12.868716534079695,11.085,53.5,7.927209760230979,1.0465389164340262,85
2021-03-28,498768.0,9510.78,24.0,0.46,4.86,24.0,3.96,24.0,694,59845.7,129666.6,98511.4,56398.6,58695.8,123208.0,104159.5,82421.4,78220.2,139226.8,122914.9,95178.2,62194.4,129560.6,114781.8,100892.4,102266.1,130754.5,127621.2,105224.2,56372.6,130413.3,89854.2,51712.9,12.436706288733111,12.417684101078272,14.692061135772864,11.43182709576203,10.520090240338831,11.277536737643228,16.63320029517016,15.62034337133411,13.416315145025445,14.162323548455014,16.341142555909634,9.831720512039013,8.668554358039199,10.762665074035128,10.866736260518643,8.434187968822693,11.719917366034382,12.528414812744018,14.864520304979232,14.435778565584947,12.688801686477701,11.183081678489627,12.364038495454999,10.43592951841612,10.9,10.44,11.1,11.24,11.19,11.38,10.91,10.59,10.19,10.18,9.95,10.27,10.82,10.65,10.71,10.78,10.66,10.24,10.47,10.63,10.56,10.63,10.83,10.63,53.4,53.9,53.7,53.3,52.9,52.9,53.5,53.6,54.1,54.3,54.3,53.4,52.9,53.2,52.6,52.2,52.3,53.2,53.6,53.8,53.4,53.2,53.1,52.9,8.235116326323277,8.97764999199578,6.46450689974006,6.7246041739776645,8.500232914193775,8.416072192271065,7.8965698371009845,7.642211004254859,6.792009542169132,4.692840939133022,5.363246787580597,4.453685360154425,3.9555539303674006,3.783749440090475,3.03257756107497,2.445914510958581,3.0353742818506313,5.801749141472062,7.642211004254859,8.39289451487497,7.814957330082294,8.57649873087174,7.990365014069557,8.416072192271065,1.0924133902265571,1.0907425223920104,1.0914102558002698,1.0927481782713704,1.009928663072528,1.009928663072528,1.092078807258647,1.0917444291792655,1.0900756055333174,1.0894095037273088,1.005608772671362,1.0083815909783604,1.009928663072528,1.0089998506907933,1.0108591870249901,1.0121025562587231,1.0117914272835438,1.0089998506907933,1.0077640884731682,1.0071473417849963,1.0083815909783604,1.0089998506907933,1.0093092649351019,1.009928663072528,29547854.50365651,14899809.514102746,24974370.094,2432940.3688355004,97920.6375,12.405565713202433,10.664583333333333,53.32083333333333,6.460277650880552,1.036611779880827,86
2021-03-29,502000.0,10278.44,24.0,0.46,4.76,24.0,3.93,24.0,692,49692.7,121721.8,84107.0,49599.4,47509.3,125579.2,93877.5,48696.1,47412.1,123222.4,192058.1,189120.0,193128.3,198802.3,193896.4,198314.8,184373.9,219286.6,202714.5,178023.7,112993.8,182302.6,152234.1,70070.3,12.093169061678019,12.501587372031505,16.93292119031633,18.44179535579006,15.512614386435672,14.360638260742649,13.755928443535991,15.321490254132739,16.714186029623033,19.17279381528086,16.11435746855994,13.916410148557445,13.257982592715486,14.413596975902122,16.06976699831527,13.365150795780607,17.41058482013051,17.405247424416185,13.629854731555358,13.802358395324545,11.522947441342414,5.9021166591540055,7.83897379391168,8.523772020725389,10.06,9.82,10.0,9.82,10.29,10.29,9.98,9.81,8.86,10.89,10.99,11.76,11.6,10.75,10.95,10.43,10.41,10.32,10.78,10.96,10.9,11.1,11.08,11.04,53.6,53.9,54.2,54.2,54.1,53.6,54.0,54.6,55.2,54.6,53.8,52.2,51.8,52.4,53.0,53.3,53.1,53.2,53.0,52.9,53.1,52.3,52.4,52.0,5.878623849426814,6.041035508632674,6.789933744631795,7.041412772210751,7.71438120838963,7.306289641430469,7.548985121452678,7.6188831318364985,8.440663944959633,9.12591496011185,6.294670886156227,5.482222179734751,5.573419433880395,6.237463018811444,6.478387742776312,7.313007039200709,8.074474119480815,8.828748693544442,7.151466988779045,6.985339919584985,7.569819487013265,6.576644277343035,6.57462318199044,6.160746113989637,1.0077640884731682,1.006839251438779,1.0059161103158214,1.0059161103158214,1.0900756055333174,1.0077640884731682,1.0065313495270238,1.0884118759766428,1.002851161777382,1.004687885516901,1.0071473417849963,1.0121025562587231,1.0133489879782536,1.0114804895369909,1.0096188690041006,1.0086906260966497,1.0093092649351019,1.0089998506907933,1.0096188690041006,1.009928663072528,1.0093092649351019,1.0117914272835438,1.0114804895369909,1.0127253886010363,45528985.04189553,22709621.43019539,34919067.705,3296990.6995128,135780.70416666666,14.082510184831575,10.537083333333333,53.354166666666664,7.03363154022368,1.0155129006694557,87
2021-03-31,494433.0,9821.36,24.0,0.46,4.83,24.0,3.94,24.0,678,176332.5,214659.2,240750.8,228263.2,207101.7,219027.5,199140.1,181186.6,172234.4,221116.1,259384.2,229327.2,228192.2,231918.6,275471.6,229263.4,344982.9,332807.4,327454.9,331921.1,328710.7,338798.7,317257.7,323368.8,9.077617638055736,7.720216869748337,10.862566049351049,13.557234117818425,12.039483947433752,12.968111338119726,13.383634111762202,15.143764004180875,9.708272134750112,17.34775477608213,17.584195301821417,14.106783304158004,8.03223807363774,13.94213364236254,18.189437211725636,13.000642684795801,9.530632404769644,10.984711354588667,6.496322375100208,9.705284974093264,9.125760202273662,8.454987445934464,10.812384807977391,12.509525216155584,11.91,11.65,11.36,11.26,11.61,11.79,11.64,11.47,11.0,10.52,10.35,11.3,11.2,11.57,10.67,11.31,11.02,11.31,11.38,11.36,11.5,11.19,11.68,11.27,50.3,50.3,50.2,50.7,50.5,50.6,50.8,51.2,51.9,52.7,53.0,51.7,51.4,51.6,51.2,51.9,52.2,51.6,52.1,52.0,51.6,51.4,51.7,51.5,5.090252881152749,4.666065141056687,4.837236443851639,5.42289364712737,4.324040009289586,5.170292755720936,5.251805790691497,5.499132180289146,5.48728425007615,6.400142538748745,5.132229250770845,4.054644302991522,6.5103403333695375,5.830346795897062,46.361914381514644,6.58474110009138,5.313538420358297,5.492355677294333,6.327586728993709,5.654383419689119,5.492355677294333,5.918491212154125,6.6732687486735465,7.438096074470889,1.0180505762305498,1.0180505762305498,1.018365567126661,1.0167925588363818,1.0174211786563734,1.0171067716172335,1.016478540133838,1.015224402514919,1.0130370923217509,1.0105488219076966,1.0937537747544424,1.0136610757478806,1.0145984935121357,1.0139733558081847,0.8460203354290993,1.0130370923217509,1.09644443594695,1.0139733558081847,1.0967816996922428,1.0127253886010363,1.0984711354588668,1.0991483679714804,1.0981328320602037,1.0142858283369391,71704312.76754394,46054663.896426305,69541194.498,6362101.9059308935,256611.3125,11.84515391611235,11.305,51.42083333333333,7.2888932400653275,1.0285868023760563,89
2021-04-01,481572.0,10190.54,24.0,0.46,5.16,24.0,3.46,24.0,705,305151.2,344689.8,331727.9,310203.6,278378.7,308359.1,349125.8,325410.8,345112.0,352007.6,302327.9,288375.8,268559.7,294741.4,306460.9,319200.0,306077.7,331783.8,359274.1,375666.2,334929.3,323469.1,313626.9,298613.2,10.283384976959407,13.810833899405186,10.455178081929953,8.888696987142582,13.896164970763882,13.064982394958724,13.12140983816286,11.642759581348423,10.772572406106963,18.161427607149523,9.472505947445194,12.186451760395066,13.093122228410122,9.825959221293768,15.03134332167743,13.50300518134715,12.060888795416451,14.689037838665385,14.600124352331607,14.426897742105657,10.822383930796114,5.083962794181909,4.168644492729402,3.9960168193017225,10.81,10.84,11.58,11.99,12.17,12.13,11.9,11.37,11.72,11.6,12.02,11.31,11.81,11.86,11.56,11.32,11.45,11.49,11.85,11.65,12.45,12.31,12.97,11.98,52.4,52.7,52.3,51.0,50.7,50.3,51.0,52.1,52.9,51.7,51.3,51.1,51.7,50.8,51.8,52.0,52.2,51.9,52.0,52.1,51.4,50.7,49.4,49.6,6.068882937221945,6.568567342400028,6.070748563701263,5.671835220367172,6.185488066254656,7.720216869748337,7.449574617795689,6.833793667313206,6.985339919584985,7.433514555484457,7.527259190380557,8.632069996946504,8.362703874920014,8.385947956104165,8.44457489981878,7.679834196891192,7.675111051628651,8.104296738574007,7.764227979274611,7.593104074792451,6.6794400822882265,7.710676904509229,5.359685776366372,6.37662258399211,1.09577053033174,1.094761223733338,1.0961073795571725,1.100505341265272,1.1015252720727469,1.1028881242497623,1.100505341265272,1.0967816996922428,1.1782501069179492,1.0981328320602037,1.0994872974713172,1.015537646699589,1.0981328320602037,1.1011850851449914,1.0977947369764414,1.0971191709844559,1.09644443594695,1.09745685001523,1.0971191709844559,1.0967816996922428,1.0991483679714804,1.1015252720727469,1.1059669062343307,1.1052812478919658,89208890.3006869,55362111.35299983,90173118.426,8436382.034496248,319719.6875,11.544073132084355,11.755833333333333,51.4625,7.220146544431608,1.0989253571371709,90
2021-04-02,475966.0,9765.69,24.0,0.46,5.14,24.0,3.45,24.0,674,281875.2,289828.1,318482.5,342665.2,335781.7,320872.3,336334.1,331257.7,343958.9,334284.9,367202.7,370926.4,361112.8,307962.4,373753.3,369152.6,365193.5,339526.6,334863.8,362585.1,332327.4,330029.5,317710.6,342179.2,10.646720235985939,15.781637305699482,15.03597262359356,13.020680666739075,9.816863918096026,12.444175781999617,12.863476858194792,16.198622026223894,16.83214438454213,14.387068883308435,12.78850567405194,13.574868316054214,15.017472503478402,14.342529919052406,16.763414851497746,13.461584920054674,16.34222352357067,11.683999752286192,14.440197230588186,12.436706288733111,14.134664166057409,12.371626122638466,12.115426428049206,10.09928663072528,11.51,11.49,11.66,11.98,12.21,12.28,11.73,11.12,10.75,10.62,10.82,11.06,11.13,11.23,10.97,10.88,10.99,12.57,11.31,11.77,11.96,12.09,11.75,11.7,51.6,52.0,51.7,51.4,51.1,51.0,51.1,52.1,52.9,53.0,53.0,52.3,52.1,52.1,52.6,53.0,52.6,53.3,53.7,53.4,53.0,52.9,53.0,52.9,8.534275744718888,7.173471502590673,6.250909967111929,7.017639580125606,7.531904213021951,8.296117187999746,9.1398388202963,8.183678836165194,8.416072192271065,7.908681140532122,8.161085857783144,6.998224038711179,7.846207543952199,6.665058021206707,4.0434367480999605,2.1033726437585427,1.4320505149520693,0.0,1.2593195259233885,1.0924133902265571,1.0937537747544424,1.009928663072528,1.0096188690041006,1.009928663072528,1.0984711354588668,1.0971191709844559,1.0981328320602037,1.0991483679714804,1.1001657839245547,1.100505341265272,1.1001657839245547,1.0967816996922428,1.0940893849952384,1.0937537747544424,1.0937537747544424,1.0961073795571725,1.0967816996922428,1.0967816996922428,1.0950974526104058,1.0937537747544424,1.0950974526104058,0.0,2.602593686908336,1.0924133902265571,1.0937537747544424,1.0940893849952384,1.0937537747544424,1.0940893849952384,110577283.38847476,40864900.15420732,93016985.382,9020868.638879877,337911.1041666667,13.608327875467536,11.4825,52.40833333333333,5.090707809972951,1.1131833293890383,91
2021-04-03,496396.0,10366.34,24.0,0.46,5.18,24.0,3.47,24.0,714,341433.9,344062.8,349841.6,355086.3,327801.6,334545.7,363337.5,363702.4,347884.7,342933.6,369375.8,354860.7,337427.9,342282.0,370718.4,362964.6,364524.6,354615.6,353572.6,374866.5,287389.6,263255.1,331448.7,361660.8,15.6394976857073,12.111711179221224,14.223162004938098,13.064956323186133,11.561948186528497,15.083281997405345,10.455178081929953,5.575135916613343,3.300497351773664,4.664622325614184,8.062060739752733,8.226697556083195,13.468340656773355,14.565027586394447,8.563294920357809,13.544681123264889,11.079448920672505,11.561948186528497,9.80476300725708,6.006744381546605,6.6938843456728465,10.180505762305499,5.781471142819513,10.32463274144582,12.03,11.99,12.08,12.57,12.44,12.44,12.5,12.85,12.41,12.72,12.87,12.48,12.52,12.62,12.94,12.85,12.7,12.01,13.01,12.62,12.94,13.04,12.99,11.85,53.2,53.1,52.9,52.4,52.0,52.5,52.3,51.7,51.1,50.4,50.2,50.4,50.8,50.9,50.5,51.0,51.3,52.0,51.5,51.2,50.7,50.3,49.6,51.1,1.1771664924725922,1.0093092649351019,1.009928663072528,1.0114804895369909,0.9283316062176167,1.0111697428428166,0.9274754750099152,0.9291893194355572,2.877356665648835,3.8165091755025142,4.158326065767199,5.5127354757258535,5.675338515747263,5.927627506090763,8.054584331029623,6.349069276530416,6.512347838868571,6.245139896373057,3.634524218207366,6.852764716975704,7.032815198618309,1.8664260564226751,5.951514411725969,6.516366566322362,1.0930831715816929,1.0934183703463605,1.0940893849952384,1.09577053033174,1.0971191709844559,1.0954338880797179,1.0961073795571725,1.0981328320602037,1.1001657839245547,1.1025470951451708,1.103229364387216,1.1025470951451708,1.1011850851449914,1.100845108273999,1.1022062768777379,1.100505341265272,1.0994872974713172,1.0971191709844559,1.0988096473650175,1.0998264360578291,1.1015252720727469,1.1028881242497623,1.1052812478919658,1.1001657839245547,84161767.52190599,33099953.173246674,104206516.618,9122824.226585718,345816.375,10.147645505158023,12.56125,51.37916666666666,3.95781237371165,1.0992287024215976,92
2021-04-04,417216.0,8725.54,24.0,0.49,5.12,24.0,3.46,24.0,621,298057.8,213371.7,219171.3,336821.8,266036.4,139110.5,228483.7,338796.9,291410.6,240916.5,254604.1,313032.7,246599.3,173938.5,209978.1,365183.3,347503.0,318995.8,312878.3,317798.4,250267.7,136702.4,157073.8,307093.6,11.98760559247405,10.890148742458821,9.898437924520461,13.008650472097798,11.343670440734344,9.822925581521837,10.161647153298452,8.872266863321617,8.78506265648163,10.7180103626943,9.77464084748056,5.835740271193915,10.039770943336684,6.590826812753201,12.075742106740856,14.59114518606326,13.866179411332519,11.160583428633492,7.442683244421225,6.85699481865285,8.385947956104165,11.431853047460757,8.216534866081856,6.093225880197533,11.89,12.03,12.46,12.61,12.79,12.92,12.41,12.3,12.22,11.86,12.2,12.07,11.87,11.78,12.12,11.73,12.22,11.95,12.19,11.72,12.13,12.14,12.28,11.82,51.9,51.9,51.2,51.7,51.0,50.9,50.9,51.6,51.7,52.0,52.5,51.3,52.1,51.6,51.8,52.2,51.4,51.4,51.3,51.0,50.8,50.9,50.8,51.1,3.039111276965252,2.7858520038848145,2.5380610062872977,2.6186244456820247,2.7089362246529776,3.3872157177661504,3.9799784683752266,4.140391202883421,3.801229034054552,2.61620725388601,1.9380753404487314,1.4377910813086456,1.51862081495849,1.2674666947602309,1.266686234972817,1.180786315635177,5.326642090938712,4.142943848507889,2.791006216657959,6.603032047591633,9.402426496238002,7.959956936750453,2.5411963503345953,1.9464471561742118,1.09745685001523,1.09745685001523,1.0998264360578291,1.0981328320602037,1.100505341265272,1.100845108273999,1.100845108273999,1.0984711354588668,1.0981328320602037,1.0971191709844559,1.0954338880797179,1.0994872974713172,1.0967816996922428,1.0984711354588668,1.0977947369764414,1.09644443594695,1.0991483679714804,1.0991483679714804,1.0994872974713172,1.100505341265272,1.1011850851449914,1.100845108273999,1.1011850851449914,1.1001657839245547,62813399.030624084,20998622.72742783,76250106.873,6904867.857966524,261826.09166666667,9.910428942085675,12.154583333333333,51.458333333333336,3.3724451774881365,1.0989531373024546,93
2021-04-05,430409.0,8713.82,24.0,0.49,5.16,24.0,3.44,24.0,617,247521.8,116621.1,174970.9,314972.6,242032.4,67210.9,149692.2,302821.4,239472.3,136071.8,128127.1,271364.6,198985.3,167074.3,163334.9,287780.6,325576.8,251605.0,194225.7,291183.0,209284.2,75366.4,112365.3,274902.6,10.805728984765341,9.373478138798847,10.370862129656324,9.19609271280419,12.13776587444389,10.09928663072528,12.467263306641543,8.7715554875756,7.757067609173835,11.116037040984663,13.116998058980313,12.932972468738992,17.560596486793884,13.375424211940944,14.692061135772864,14.34307173076009,12.169697046568706,11.9944985818637,13.575718431063388,12.55150157222696,11.442347182046474,13.903583964088728,12.55150157222696,10.708125938750838,11.48,11.26,11.61,11.64,11.33,11.28,11.25,11.61,10.92,10.51,10.43,10.02,8.97,9.92,9.63,9.98,10.25,10.8,11.13,11.52,11.44,11.7,11.5,11.6,51.9,51.8,52.3,52.1,52.4,52.9,52.6,52.2,52.3,52.7,53.2,53.6,55.0,55.1,53.7,54.0,53.8,54.0,54.3,52.6,53.0,52.5,52.6,52.3,2.110493942336981,1.6044692309655684,1.4333711886516871,1.2655173457987416,1.2643506119212387,1.3465715507633704,2.0217183740499802,1.3494700750116309,1.2647392841044298,1.768460438338469,1.5975830969270894,1.5116461327097523,1.9233034247440919,2.2571028357650342,8.227554236032805,2.5163283738175597,2.937513080206239,3.187349273502242,3.2682285111819267,1.7690035772937325,1.4302933977558092,1.3482263237904222,1.0950974526104058,1.3490552363780584,1.09745685001523,1.0977947369764414,1.0961073795571725,1.0967816996922428,1.09577053033174,1.0940893849952384,1.0950974526104058,1.09644443594695,1.0961073795571725,1.094761223733338,1.0930831715816929,1.0917444291792655,1.0870845444205737,1.0867532172202017,1.0914102558002698,1.0904089619876092,1.091076286933746,1.0904089619876092,1.0894095037273088,1.0950974526104058,1.0937537747544424,1.0954338880797179,1.0950974526104058,1.0961073795571725,58502841.38495238,10256005.911124216,53868114.201,5405213.425378141,205940.13333333333,11.958884845724683,10.907499999999999,53.0375,2.0769769581107194,1.093636681411098,94
2021-04-06,474375.0,9613.33,24.0,0.49,5.17,24.0,3.46,24.0,664,204202.1,76293.4,107278.3,271757.7,202401.9,108452.8,102195.5,296899.0,292653.4,297637.5,273317.4,314080.9,300380.5,282871.7,224619.7,287207.4,267605.6,201386.1,141163.3,289583.0,228904.8,131086.1,85860.6,293411.7,10.124138766389933,9.021806893278265,7.83897379391168,8.608165803108806,9.958466321243524,8.193760362295365,10.124138766389933,11.786117552012264,14.930215017984187,10.484701557573164,13.172813539657357,11.277536737643228,10.258165148689733,10.678581753144229,7.166855943258435,4.483907777774227,6.16833791449979,6.848539831206916,6.913908086437548,8.663237857359627,8.252815378912857,10.536255099343654,9.106122845551894,7.082539990984807,11.32,11.4,11.41,11.53,11.86,11.85,11.41,11.27,10.14,10.27,10.48,10.84,10.58,10.73,11.95,12.34,12.03,12.2,11.77,11.74,11.32,12.02,11.46,11.22,52.1,52.3,52.4,52.0,52.0,51.7,52.1,52.8,54.0,54.0,53.9,52.9,53.2,53.2,52.3,51.2,51.6,51.4,52.3,53.1,52.7,52.4,52.3,52.3,1.0967816996922428,1.0117914272835438,1.432930693510737,1.0127253886010363,1.350300518134715,1.8583786388711143,2.3622990454909845,5.977245329949077,9.813680657888483,6.961841834228582,6.124938779585905,4.628839705749086,8.324248768199045,6.978915633944655,3.709901900039661,2.8764691404589375,5.0698667790409235,2.4519463593209947,7.082539990984807,6.644619327489421,9.347576602646194,7.83897379391168,11.21402165239261,12.984656650138811,1.0967816996922428,1.0961073795571725,1.09577053033174,1.0971191709844559,1.0971191709844559,1.0981328320602037,1.0967816996922428,1.0944252012582818,1.0904089619876092,1.0904089619876092,1.0907425223920104,1.0940893849952384,1.0930831715816929,1.0930831715816929,1.0961073795571725,1.0998264360578291,1.0139733558081847,1.0991483679714804,1.0961073795571725,1.0934183703463605,1.094761223733338,1.09577053033174,1.0961073795571725,1.0961073795571725,49651046.89750988,30141490.017487936,59651609.743,5760530.306900277,220052.1,9.236670947443809,11.380833333333333,52.50833333333333,5.339812096564718,1.091890902565178,95
2021-04-07,450829.0,9329.12,24.0,0.49,5.15,24.0,3.48,24.0,651,241134.4,171051.6,117139.6,293348.9,270592.7,205553.5,154196.3,297706.5,264626.6,201203.1,101377.3,314263.4,272160.2,235639.3,127089.0,292519.9,253352.3,177144.0,57812.8,309421.9,259733.7,153181.0,66950.7,319854.0,8.32935566928383,8.24522076353349,11.533557890183431,10.954338880797179,10.117914272835439,9.937063415425683,13.558196693928265,12.532256706277517,12.310129031949783,11.052184819975677,7.581443902687425,11.200249442810303,16.86971797489869,9.750676052267613,4.87982453351982,7.5721415175307545,4.965482593439929,6.072615337552339,5.235636437887644,5.911202429873146,5.830346795897062,5.922142348003695,5.8321435129374,6.772340561632444,11.16,10.94,11.57,11.64,11.8,11.29,11.57,11.35,11.41,11.56,11.26,11.07,10.61,11.25,11.79,11.38,11.7,12.25,12.28,12.63,12.75,12.59,12.66,12.77,53.0,53.0,52.8,52.5,52.3,52.7,52.7,53.1,52.3,52.1,52.6,52.7,53.8,53.3,53.0,53.0,52.9,52.2,51.8,51.8,51.6,51.2,51.5,51.0,9.254839632537589,8.32935566928383,4.377700805033127,5.982754311819998,9.94928236828818,9.516001406297477,7.747540967959006,4.878328113852993,2.7824264250297452,2.952873806863731,3.874960216929128,5.979080529620538,10.99469181448621,8.826042978345685,4.038475476016402,7.067332083028704,8.752715079961908,10.289709321963686,11.315730365757165,9.542369636795222,7.435804609260022,6.683560649889884,5.916667331965479,5.5025267063263605,1.0937537747544424,1.0937537747544424,1.0944252012582818,1.0954338880797179,1.0961073795571725,1.094761223733338,1.094761223733338,1.0934183703463605,1.0961073795571725,1.0967816996922428,1.0950974526104058,1.094761223733338,1.091076286933746,1.0927481782713704,1.0937537747544424,1.0937537747544424,1.0940893849952384,1.09644443594695,1.0977947369764414,1.1822404859746292,1.0984711354588668,1.0998264360578291,1.0988096473650175,1.100505341265272,47522750.213956185,37232727.542203486,60264943.412,5675564.517868429,214877.19583333333,8.873590899380357,11.719999999999999,52.45416666666667,7.166282096138002,1.0991115087735208,96
2021-04-08,442392.0,8473.56,24.0,0.49,5.13,24.0,3.48,24.0,595,251000.0,159132.7,56386.9,298076.3,242572.8,134297.8,53273.5,295195.5,251970.1,212337.7,167654.9,286769.4,293179.2,278312.7,246492.7,292651.2,285736.4,252100.2,226602.6,307623.0,329271.5,273301.3,180920.8,280668.7,6.429754549261155,6.014164695791876,7.785788624696847,7.024135389672157,5.8321435129374,6.5083340651620265,6.755659919855025,7.160252574760346,7.637534008536222,9.873403155595318,14.119185188575466,13.814458425857389,10.335911307528194,9.423109444038271,8.308965569726219,12.093169061678019,18.950545142348442,9.47817020804614,9.729803045427897,12.180879004038752,13.321920459233326,9.644631823891732,7.442683244421225,8.970582545846367,12.82,13.03,13.15,12.92,12.67,12.84,12.74,11.51,10.45,10.32,10.26,11.04,11.36,11.27,11.21,11.54,11.2,11.64,11.28,11.75,12.43,12.61,12.27,11.89,51.2,50.8,51.1,51.1,51.5,51.5,51.8,52.6,53.8,54.8,55.3,54.6,53.4,53.0,53.8,53.6,54.1,54.0,54.0,53.5,52.3,51.2,51.3,51.1,7.444978951776075,6.352990875836488,6.262482154647465,7.955044899146779,9.044048636004375,9.128572455032453,10.302381377778913,8.255350027370755,2.182152573867492,1.4224394376705118,1.0025456938633468,0.8372399045974175,3.3612719699278677,6.141848119774945,1.1750052320824957,0.6718427256487788,0.6708157572512723,0.5032656747635119,0.4193880623029266,0.33602424838727596,0.7588435704626578,0.5922142348003695,1.0149113515119852,1.3540501955994517,1.0998264360578291,1.1011850851449914,1.1001657839245547,1.1001657839245547,1.0988096473650175,1.0988096473650175,1.0977947369764414,1.0950974526104058,1.1750052320824957,1.1714207133757157,1.1696366428405713,1.0884118759766428,1.0924133902265571,1.0937537747544424,1.1750052320824957,1.175724769885363,1.1739275751897265,1.1742865744481945,1.1742865744481945,1.1760848693554657,1.0961073795571725,1.0998264360578291,1.0994872974713172,1.1001657839245547,56098618.69972744,17943000.09366387,66477667.033,6377088.966173292,235646.99583333335,9.53479937362191,11.841666666666667,52.725,3.6329045054210667,1.1261416122935646,97
2021-04-09,468368.0,9378.93,24.0,0.49,5.12,24.0,3.45,24.0,676,287247.8,300451.0,320930.3,347456.4,318744.5,216839.1,130738.5,287098.9,302572.6,275155.5,279854.3,318740.1,322442.1,235288.2,158179.1,274860.5,285768.7,236971.3,141974.3,233227.9,262493.5,190403.1,56870.9,230653.7,10.302381377778913,13.42687409071186,12.67857285421174,14.280124760965267,13.173536843717297,11.840632434306494,13.532151353493136,10.900213574937986,12.199561333799549,12.104287513159797,13.781215076704257,10.516863218792714,10.85340284179408,10.192830135835315,8.86407455781532,9.958466321243524,16.099397791797106,13.229470802193516,9.687400542322822,9.443386654646408,9.364828358910689,10.20536744227546,8.616119143856983,10.80240414507772,12.07,12.21,12.31,12.1,11.94,12.36,12.29,12.09,10.74,10.79,11.07,11.06,11.37,11.9,12.23,11.82,11.61,11.42,11.41,11.8,11.56,11.94,11.56,11.46,51.8,51.8,51.5,51.6,51.8,51.3,51.3,51.6,53.0,53.3,53.4,53.0,53.0,52.6,51.9,52.0,52.4,52.5,52.6,52.3,52.1,52.2,51.7,52.0,2.7867097169401975,2.8711554659383856,1.521428742505409,1.0139733558081847,1.5200234819673806,0.9303354055526531,1.2686391893899815,2.87292450812319,5.721173591023237,6.808661726152385,6.4704485421111455,1.6826981150068343,2.5240471725102513,0.9266209214395743,0.8441975769347924,1.4346943005181347,2.4444111830477278,1.9380753404487314,1.4320505149520693,2.107898806840716,1.0124138766389934,1.7711794734527657,3.7167572777422286,2.9537823834196892,1.0977947369764414,1.1822404859746292,1.183333466393096,1.1829689151095488,1.1822404859746292,1.1840632434306493,1.1840632434306493,1.1829689151095488,1.177888680504784,1.1768057304460913,1.0924133902265571,1.0937537747544424,1.0937537747544424,1.0950974526104058,1.09745685001523,1.0971191709844559,1.09577053033174,1.0954338880797179,1.0950974526104058,1.0961073795571725,1.0967816996922428,1.09644443594695,1.0981328320602037,1.0971191709844559,70653562.81746447,15040408.008741908,70350052.213,6805396.8608870115,250623.42916666667,11.502231798764498,11.712916666666667,52.19583333333333,2.4405958611860274,1.1281187377482704,98
2021-04-10,470429.0,9387.71999999999,24.0,0.49,5.14,24.0,3.46,24.0,674,272168.4,214808.3,116375.1,234899.4,257237.0,158817.6,60432.5,227850.4,297034.0,287814.0,263853.6,301949.8,255241.5,247379.2,169971.9,190221.7,234209.9,221970.3,95252.3,211041.7,246552.5,117862.1,53975.2,207350.1,10.042860103626943,11.917858482959037,11.734346319393612,11.234743589539008,10.221082513791128,6.006744381546605,7.26457104285981,8.782357895811531,13.545719825805017,12.761104529357002,8.891026920822044,8.563372776279039,9.246330739219289,8.736630458069175,8.400606209681898,7.499508926084223,8.668554358039199,9.756656227705985,12.28369623954989,7.906255908658299,7.078188199899716,8.342150378453237,5.569989637305699,5.0651854616087535,11.83,12.0,11.51,11.77,12.35,11.84,12.07,11.94,11.12,11.54,11.36,11.4,11.6,11.28,11.46,12.3,11.19,11.02,11.95,11.66,11.97,12.28,12.4,12.19,52.0,51.5,51.9,51.7,51.7,51.2,51.7,51.8,53.0,53.7,54.0,53.7,53.3,53.5,53.5,52.5,52.9,53.1,53.0,53.1,52.5,52.5,52.0,51.9,3.038176165803109,2.282143113758113,3.6300495808196067,1.2670763446848505,1.0136610757478806,1.2690305031436488,2.703096201994348,2.2800352229510708,4.4591500047681105,3.6100493076470466,1.593674636751121,2.938412227154573,2.1854963565427408,2.8562061112918453,3.3602424838727596,1.5167546142642248,1.009928663072528,1.9345094244589451,1.5985632092564925,0.5887637378788095,0.4213207261845069,0.5055848714214083,0.42196891191709845,0.4220987884673962,1.0971191709844559,1.0988096473650175,1.09745685001523,1.0981328320602037,1.0981328320602037,1.0998264360578291,1.0981328320602037,1.0977947369764414,1.177888680504784,1.175364890861829,1.1742865744481945,1.0914102558002698,1.0927481782713704,1.1760848693554657,1.092078807258647,1.1796980333166194,1.0940893849952384,1.0934183703463605,1.0937537747544424,1.177527475757619,1.0954338880797179,1.0954338880797179,1.0971191709844559,1.09745685001523,46438893.51618782,10193936.963059971,57773169.317999996,5538990.915979256,206011.1875,9.146647546919423,11.751249999999999,52.57083333333333,1.9544163451605099,1.1162166012670645,99
2021-04-11,458788.0,9170.9,24.0,0.49,5.13,24.0,3.43,24.0,665,275398.2,232863.7,110446.8,193054.1,254960.6,160217.5,53662.9,209376.9,309821.5,276213.6,238521.4,273595.0,290533.7,236117.7,130525.9,176434.2,272837.9,259056.3,248588.5,259451.3,268413.5,221876.4,139605.0,167272.7,6.39621486612601,7.506427292252197,5.300499062271528,5.5512009571430605,6.823299512418683,5.977245329949077,6.233631653320772,9.075434318805243,13.068921096027424,15.209909286956961,13.208231409291681,13.39992880591702,14.259194118299504,13.8482759495437,11.162549704783709,11.172806258876925,15.517358305208283,11.309643256177578,11.812294067563249,11.40038258357931,6.714315611899975,8.074474119480815,8.657927873996245,8.227554236032805,12.08,12.44,11.51,11.44,12.51,12.19,12.16,11.53,11.45,11.51,11.16,11.36,11.93,12.11,11.89,11.57,11.39,11.91,11.66,11.93,12.15,11.97,11.79,11.51,52.9,52.2,53.0,53.1,52.6,52.8,52.6,53.4,54.4,55.2,55.1,54.5,54.0,53.8,53.8,53.5,54.0,54.4,54.4,54.2,53.8,53.1,53.3,53.7,0.3366428876908426,6.831692254746382,3.954340570266061,0.5046546324675509,0.4211913279270792,2.357223510402453,1.516288780537485,0.5041907954891802,2.094378380773626,1.420705812517958,2.7586812437128194,3.936229086738124,4.27775823548985,4.028589367139985,5.4553814346687295,7.560545588713709,7.4651075089920935,5.445383790011427,7.874862711708833,3.4368800435790563,2.6017972996112406,2.4391640569264963,3.1941869826393905,2.6865483219698953,1.0940893849952384,1.09644443594695,1.0937537747544424,1.0934183703463605,1.0950974526104058,1.0944252012582818,1.0950974526104058,1.0924133902265571,1.1728518932332304,1.1699930220736123,1.1703496185448325,1.0887442154807578,1.0904089619876092,1.091076286933746,1.1750052320824957,1.092078807258647,1.0904089619876092,1.1728518932332304,1.0890767580022853,1.1735687953684584,1.091076286933746,1.0934183703463605,1.0927481782713704,1.0914102558002698,55242786.80550483,18337613.956771106,62003159.369,5861745.683997067,219118.55416666667,9.99615498649674,11.797916666666666,53.65833333333333,3.4626010260300113,1.1124919583452877,100
2021-04-12,454813.0,8737.26,24.0,0.49,5.12,24.0,3.46,24.0,645,266537.8,186303.0,91637.5,152841.5,227519.0,165068.9,66406.5,159751.4,307528.3,299589.7,280959.2,301366.2,316195.8,282703.4,251235.7,297267.4,328615.5,315383.0,314281.7,319708.5,301046.5,261540.9,223317.4,148799.4,6.3766485924456,5.122800783071939,4.369653560906229,5.307010731881197,5.566564059422977,4.463257296758993,4.296151544856206,5.038820442365841,12.391150588041778,16.379902309030577,6.773372930620498,9.711982893330042,14.49309839495349,13.48779677218215,6.710208996846825,10.97119170984456,14.563528818377732,8.126188117401666,9.374225446312105,6.370802032000203,5.127510682657969,4.885819403954119,4.635952243711208,4.4591500047681105,11.34,11.45,11.49,12.85,12.55,12.19,12.18,11.46,11.14,11.39,11.23,11.12,12.1,11.6,11.52,11.66,11.29,11.54,11.39,11.95,12.02,12.52,12.66,11.5,53.9,53.6,53.4,52.6,52.2,52.7,52.6,53.6,54.6,55.2,55.0,54.6,54.4,54.4,54.0,54.5,54.7,54.4,54.7,54.2,53.3,52.6,52.4,53.0,7.803004198650537,7.306289641430469,3.7814309661688514,1.3478122493666533,1.265128195323404,0.3368496073025655,2.1059566396353957,0.4199017035304868,0.5860679332181922,1.0864220919254972,0.8362188803235182,2.6791676947117358,3.9374313558544163,1.6755027046189006,1.6775522492117063,1.5074919906656647,3.1805407764273212,5.361608654780482,7.114367526219008,4.526622496421196,1.5970934913196952,4.211913279270791,2.6129912646372264,4.2908801932674265,1.0907425223920104,1.0917444291792655,1.0924133902265571,1.0950974526104058,1.09644443594695,1.094761223733338,1.0950974526104058,1.0917444291792655,1.0884118759766428,1.1699930220736123,1.0870845444205737,1.0884118759766428,1.0890767580022853,1.0890767580022853,1.0904089619876092,1.1724937705177392,1.0880797393040835,1.0890767580022853,1.0880797393040835,1.08974245284214,1.0927481782713704,1.0950974526104058,1.09577053033174,1.0937537747544424,50701648.92621823,17903845.332040377,68671265.715,6446552.263655034,244400.17500000002,7.8751161814892505,11.755833333333333,53.775,2.9686769076783808,1.0981396470106726,101
2021-04-13,471640.0,9255.87,24.0,0.49,5.12,24.0,3.47,24.0,668,280777.6,275617.7,275187.5,271336.0,338253.7,261793.5,234769.8,223165.6,317747.1,314919.6,323744.9,297018.7,315780.7,299095.1,288323.5,316596.7,322150.0,323509.2,290017.1,273810.2,322482.7,279750.3,228152.2,209064.1,4.54049932810857,9.086569821036905,4.4591500047681105,5.048094345020503,4.4605182619036645,4.547469698584635,5.4721260062914086,5.298873640909285,6.279299284480631,9.139864692548585,10.850074598052347,5.803528273376836,6.050289545870163,11.183081678489627,6.702010818475602,8.463873836650631,11.634083366405202,11.309643256177578,8.308965569726219,7.817352352249036,7.730925530834095,8.660582051762646,6.564536309971431,6.222165745926559,11.85,11.97,12.18,12.43,12.22,12.26,12.45,11.81,11.27,11.72,12.04,11.94,11.5,11.83,11.49,11.48,11.43,12.16,11.75,11.91,11.73,12.31,12.01,11.5,53.2,53.0,53.0,53.0,52.9,52.7,52.8,53.1,54.6,54.1,53.1,53.1,53.4,53.2,54.4,54.3,54.7,54.4,53.8,53.3,53.4,53.2,52.9,53.2,5.129082574344866,1.8509679265075178,2.2716424552592263,0.4206745287517086,0.7574464973043958,0.5052744109538483,0.336746215771779,0.7569819487013265,4.353647503906571,5.28267408835377,4.626000797619217,0.7569819487013265,3.949494564665245,3.699666119199576,4.858957843394812,5.195645325468703,4.436017398701264,4.021206491085361,5.539310379817479,5.631855995706294,4.6217489586508185,5.129082574344866,6.143732700357877,6.894832313053754,1.0930831715816929,1.0937537747544424,1.0937537747544424,1.0937537747544424,1.0940893849952384,1.094761223733338,1.0944252012582818,1.0934183703463605,1.0884118759766428,1.0900756055333174,1.0934183703463605,1.0934183703463605,1.0924133902265571,1.0930831715816929,1.0890767580022853,1.0894095037273088,1.0880797393040835,1.0890767580022853,1.091076286933746,1.0927481782713704,1.0924133902265571,1.0930831715816929,1.0940893849952384,1.0930831715816929,51191280.41574462,25142079.246027187,81741286.661,7517160.52552946,286794.3125,7.318065750734178,11.885,53.449999999999996,3.632069648359234,1.0922498251173096,102
2021-04-14,471552.0,9208.99,24.0,0.49,5.14,24.0,3.45,24.0,660,313115.0,295426.2,269232.2,261211.8,291995.9,287322.5,269904.4,273010.5,342467.9,327332.7,333895.4,338357.0,331321.0,301260.7,296764.6,322431.7,337292.1,330801.4,289909.6,261629.1,309331.3,270416.9,201299.0,137982.6,8.826042978345685,6.648697031894142,5.982754311819998,5.645697730872392,5.40120207253886,5.980916856564524,7.246716490373519,11.519414962053224,9.069876796258514,10.342248469580632,13.040910391302965,12.86869312792255,8.752715079961908,13.98355208717903,6.75774050498587,10.10238647315337,8.684543084183753,8.161085857783144,7.246716490373519,6.582715025906736,6.928817931355928,6.1626423116239835,6.75774050498587,6.671214170856836,11.96,12.09,12.34,12.17,12.31,12.03,12.02,11.45,11.16,10.88,11.39,11.24,11.26,11.49,11.86,11.84,12.08,11.81,12.15,12.22,12.26,11.96,12.29,11.87,53.3,52.9,52.5,52.5,52.0,52.6,52.5,53.2,53.6,53.2,53.0,53.1,52.9,52.6,51.7,52.8,52.3,53.0,52.5,52.0,51.6,51.9,51.7,51.8,7.985467456598476,7.74278641688938,5.140112859450984,7.330980635610419,6.076352331606218,8.592303089712413,8.679206959400844,8.071998805526347,8.14609304849144,9.249165297998939,7.5721415175307545,8.326801435714591,10.35176879649341,10.277068401420731,7.602458068109104,7.8293495166938625,7.672751656900207,6.141848119774945,5.729961876109294,6.329533678756476,7.689297948212067,8.019876980880527,6.6732687486735465,8.86680364480972,1.0927481782713704,1.0940893849952384,1.0954338880797179,1.0954338880797179,1.0971191709844559,1.0950974526104058,1.0954338880797179,1.0930831715816929,1.0917444291792655,1.0930831715816929,1.0937537747544424,1.0934183703463605,1.0940893849952384,1.0950974526104058,1.0981328320602037,1.0944252012582818,1.0961073795571725,1.0937537747544424,1.0954338880797179,1.0971191709844559,1.0984711354588668,1.09745685001523,1.0981328320602037,1.0977947369764414,59327782.09873052,54396302.596339434,82597082.02,7658784.978422364,291404.6458333333,8.306876697578206,11.83875,52.550000000000004,7.754058220473529,1.0952688919731142,103
2021-04-15,474413.0,9250.01,24.0,0.49,5.13,24.0,3.46,24.0,656,289842.9,241688.5,161097.1,72133.1,289459.3,231844.0,169225.2,89791.4,260942.5,220438.6,159669.8,106505.0,264297.4,235024.4,198890.9,136900.3,288821.0,257566.8,194558.8,130789.9,290435.6,253778.9,203818.2,131510.4,5.9075647668393785,5.483908498461214,5.0651854616087535,5.313538420358297,5.313538420358297,4.721693327323204,5.896678590979109,6.050289545870163,7.965937117358859,8.62883892878734,8.377513523094503,7.460544484842343,5.373096643939791,5.87322896672621,5.876824454309146,5.5376158829132835,5.705422424819747,6.6303866667512255,8.141107679428718,8.39289451487497,7.385747173089974,6.052143756579898,9.420219806060953,6.901179197662272,11.64,11.81,11.79,11.96,11.7,11.75,11.76,11.04,10.94,10.63,10.56,10.88,10.88,11.05,10.89,10.63,10.98,10.91,11.29,11.24,11.31,11.61,11.65,11.8,52.0,52.1,51.9,52.2,52.2,52.3,52.6,53.4,54.1,54.4,54.4,54.2,53.7,53.9,53.7,53.9,53.9,53.8,53.8,53.8,53.8,53.3,53.1,52.9,11.308766839378238,9.19609271280419,8.104296738574007,6.578666615681701,9.446290525081416,10.117914272835439,9.09773268322491,8.655275322564261,9.056012722892175,8.042412982170722,8.545063793556391,8.131155225052888,8.899191316525277,8.13861728246346,8.311508871094363,8.558133637229618,6.880068218164988,7.805391898833722,7.553605063387472,8.39289451487497,8.225036624577472,8.57387032182152,7.485710381602006,8.921036523807329,1.0971191709844559,1.0967816996922428,1.09745685001523,1.09644443594695,1.09644443594695,1.0961073795571725,1.0950974526104058,1.0924133902265571,1.0900756055333174,1.1728518932332304,1.0890767580022853,1.08974245284214,1.0914102558002698,1.174645793345242,1.0914102558002698,1.0907425223920104,1.174645793345242,1.1750052320824957,1.091076286933746,1.091076286933746,1.1750052320824957,1.0927481782713704,1.0934183703463605,1.0940893849952384,31797032.297926713,41961646.806720324,55024453.733,5439942.021669981,203292.91666666666,6.561462427209903,11.279166666666667,53.30833333333334,8.501031045341605,1.1102035465383093,104
2021-04-16,468788.0,9276.37999999999,24.0,0.49,5.13,24.0,3.48,24.0,659,284415.3,243607.5,209130.4,219911.2,287778.1,250614.3,212410.1,110452.8,273579.7,277145.4,269544.2,281346.2,313375.5,291151.5,253041.1,157636.9,204596.1,221950.5,245314.2,224228.8,237574.7,245011.4,231274.8,213899.9,9.181970948810326,10.35812542455389,8.418655394294476,7.321982807275826,6.392292011255646,6.315930136923104,6.486346450077019,5.896678590979109,5.035736708924982,6.364966182810584,9.184407063035781,12.825430406526724,12.184610890988521,9.768638611774401,8.32935566928383,7.4129673715165945,4.897853441894893,4.8001069040615585,5.468768873772212,6.386416742862949,5.626682827308523,5.203594599222481,5.468768873772212,6.732857753816853,12.13,12.61,12.19,12.15,11.94,12.2,12.2,11.81,11.02,10.52,10.93,11.33,11.3,11.41,11.29,11.76,11.67,10.54,11.94,11.12,10.98,11.06,11.78,12.15,52.6,52.7,52.8,52.9,53.1,52.7,52.6,52.6,53.8,54.5,55.5,54.2,53.4,52.7,53.0,52.6,51.8,52.7,53.0,53.4,53.6,53.8,53.0,52.9,9.603162276737406,9.010726995343628,8.923774717952144,7.826947138812092,10.008983543939761,10.27391302272825,10.69825972934781,8.760779620883246,10.323260253296212,9.547449274215877,7.848493308412394,7.544370827368661,7.730925530834095,6.905416949702593,7.5721415175307545,6.486346450077019,7.600117409836902,4.126407689456428,3.8702056645157183,3.277240170679671,0.6718427256487788,0.5035736708924982,0.4206745287517086,0.504964331536264,1.0950974526104058,1.1789736255589793,1.1786117552012265,1.0940893849952384,1.177527475757619,1.094761223733338,1.0950974526104058,1.0950974526104058,1.1750052320824957,1.0887442154807578,1.168924535295463,1.08974245284214,1.0924133902265571,1.094761223733338,1.0937537747544424,1.0950974526104058,1.0977947369764414,1.094761223733338,1.0937537747544424,1.0924133902265571,1.0917444291792655,1.091076286933746,1.0937537747544424,1.0940893849952384,43279208.68143713,38932555.47380378,66561666.544,6402421.747626235,239957.94166666665,7.335964361905937,11.584583333333333,53.1625,6.66833238952083,1.1107118792356954,105
2021-04-17,316796.0,6867.92,24.0,0.49,5.14,24.0,3.44,24.0,535,229317.6,258802.8,243692.5,227422.6,222525.4,242824.0,255908.6,250545.9,283143.1,298743.9,297159.2,281488.9,283449.5,291824.2,276627.4,269824.7,290750.1,305188.2,236459.9,215462.8,241545.3,238658.0,185852.7,103020.3,9.632746880177754,11.6642870258748,10.076966760354297,9.844200482224387,9.428633321405592,10.923770689795834,10.164785401338381,9.36194864539319,5.138534200710366,4.890325231870461,4.977701560141718,4.980765703915274,5.48728425007615,5.823170984455959,5.894868127794897,5.747619693909322,4.475624696903954,5.125939754139998,6.794086609307411,6.903297423321469,6.037341815261451,6.468466781455062,6.7246041739776645,7.7380376978357805,13.24,13.41,13.63,13.59,13.53,13.21,13.27,11.99,11.99,11.98,12.15,12.22,12.45,12.25,12.29,12.16,11.38,10.94,11.22,11.53,10.42,11.07,10.95,11.16,51.6,51.5,50.9,50.2,49.9,50.9,50.8,52.2,52.6,52.3,52.1,51.9,51.9,52.0,52.7,51.5,51.8,53.4,54.0,52.8,54.1,53.5,53.3,53.1,0.5069866779040924,0.5071429141684696,0.5080823576649225,1.357820756168881,5.69115704985743,1.6089274659389214,0.6776523600892255,0.5060512781293616,0.4211913279270792,1.2647392841044298,3.03724162991698,2.4481729731108977,1.6039753961761054,3.8821139896373054,4.8843193058872005,3.8880956752916,4.813407692896705,4.369653560906229,1.0904089619876092,3.7883949274325137,5.28267408835377,0.7560545588713709,0.5043453130483249,0.5046546324675509,1.0984711354588668,1.0988096473650175,1.100845108273999,1.103229364387216,1.1042543529574116,1.100845108273999,1.1011850851449914,1.09644443594695,1.1793357181958217,1.0961073795571725,1.0967816996922428,1.09745685001523,1.1818766077087093,1.1815129533678757,1.1789736255589793,1.183333466393096,1.0977947369764414,1.1764451894747538,1.0904089619876092,1.0944252012582818,1.1739275751897265,1.092078807258647,1.0927481782713704,1.0934183703463605,42861639.95640022,14123324.132055098,73474567.705,6778223.233136919,251259.9,7.262708662985049,12.167916666666665,52.125,2.245969340747374,1.1212795649608653,106
2021-04-18,373203.0,7735.2,24.0,0.49,5.13,24.0,3.47,24.0,574,216478.4,222266.2,111158.0,53014.3,196318.8,245916.8,197591.1,145862.2,235588.2,267874.8,262479.2,226019.3,253356.6,263358.4,241709.9,242508.4,297225.4,288394.8,229289.7,158471.0,212148.9,260299.4,136110.0,55877.9,9.07265470645645,8.395463506155922,10.320102327247485,8.14609304849144,7.649237247899594,7.745162962750916,6.063292931446179,6.429754549261155,4.407462677008012,4.153185984103704,3.889294225129853,4.397949189885269,6.321753059606193,7.008997166849588,5.154364558691605,5.830346795897062,9.597267149495702,12.547647872020566,10.562222456335258,8.61081528473488,12.682481168901697,10.643441295352744,9.979961623201188,7.793002141026092,10.99,10.44,10.83,11.13,11.54,11.46,11.54,12.78,12.34,11.81,11.4,11.52,11.82,11.69,11.44,11.19,10.95,11.64,11.48,11.53,11.57,11.45,12.08,12.18,53.5,53.7,53.9,53.6,53.3,52.8,52.7,51.2,50.6,50.6,51.4,51.3,52.4,51.8,51.6,51.6,52.8,52.7,51.6,51.9,51.4,51.7,51.3,50.8,0.5040363725809139,0.5037278103693553,0.5034196257193895,0.4199017035304868,0.42028776087360403,0.42093276971472376,0.4210620091282069,0.42301016771454963,0.4237944881738473,0.8475889763476946,2.621046108239684,3.21388594645462,1.8543808974844835,1.5200234819673806,3.9713956435820568,5.576853456945016,5.4721260062914086,3.284283671200014,1.0984711354588668,4.727506430834837,1.8600972381055825,4.7304183534901085,4.228797297966604,8.216534866081856,1.092078807258647,1.0914102558002698,1.0907425223920104,1.0917444291792655,1.0927481782713704,1.0944252012582818,1.094761223733338,1.0998264360578291,1.101865669252003,1.101865669252003,1.0991483679714804,1.0994872974713172,1.09577053033174,1.0977947369764414,1.0984711354588668,1.0984711354588668,1.0944252012582818,1.094761223733338,1.0984711354588668,1.09745685001523,1.0991483679714804,1.0981328320602037,1.0994872974713172,1.1011850851449914,38736900.26298254,11789280.703353103,57771165.198,5505919.330368225,209138.23750000002,7.8084147469978555,11.533333333333333,52.09166666666667,2.385982592427304,1.0968199828848932,107
2021-04-19,411219.0,9879.79999999999,24.0,0.49,5.14,24.0,3.48,24.0,598,192748.1,277199.3,229309.8,132966.7,174842.0,254402.2,204227.5,169794.2,243397.2,324958.2,323267.3,310651.7,303651.3,286030.4,233714.3,196948.0,244679.9,288638.5,263456.4,208960.1,191199.4,231161.9,140444.9,75386.4,7.284762870959173,9.376364950667893,9.886240219129801,10.74777342757065,7.625944191272864,4.822315911945866,6.431738429097396,10.63034570470943,10.27391302272825,13.277024281215079,12.356460169683958,9.431789004471835,10.607505796811038,9.669581902453436,7.4880066117804125,5.563142692453449,6.993924054662815,10.43592951841612,11.025054571875096,12.295010666543643,8.44457489981878,7.593104074792451,7.097813490657293,7.082539990984807,12.04,11.64,11.63,12.44,12.15,11.86,11.74,11.33,10.99,10.64,10.75,10.56,11.18,11.28,11.33,11.12,10.81,11.11,11.31,11.59,11.78,11.75,12.01,11.38,50.8,51.7,51.6,51.1,50.7,51.2,51.1,52.1,52.7,53.4,53.3,52.7,52.8,53.2,53.0,52.4,52.5,52.9,52.9,52.7,51.8,52.1,51.6,52.3,9.148306861204544,5.152777135051726,5.999342355198426,3.300497351773664,2.118317830909129,9.306223689720092,8.378185585271607,5.062069383194967,7.3264789588307995,8.487211724067867,9.750676052267613,8.084390575261573,7.997722624579751,9.08099865621714,10.685133030293398,11.632025629675395,11.291395461744784,9.257679411498172,9.762643743034436,10.35812542455389,7.937900405829653,8.689885774484695,10.393226897033893,9.696334511467294,1.1011850851449914,1.0981328320602037,1.0984711354588668,1.1001657839245547,1.1015252720727469,1.0998264360578291,1.1001657839245547,1.0967816996922428,1.094761223733338,1.0924133902265571,1.0927481782713704,1.094761223733338,1.0944252012582818,1.0930831715816929,1.0937537747544424,1.09577053033174,1.0954338880797179,1.0940893849952384,1.0940893849952384,1.094761223733338,1.0977947369764414,1.0967816996922428,1.0984711354588668,1.0961073795571725,51047931.93004976,46222066.74407688,62445014.989,6030506.412242122,229251.48750000002,9.018369185612565,11.434166666666668,52.19166666666666,8.287397878048521,1.096479148154792,108
2021-04-20,455595.0,8889.62,24.0,0.49,5.13,24.0,3.46,24.0,638,160809.5,300958.1,245661.6,160229.2,146013.8,246183.8,163087.3,89901.4,44.1,76.4,76.2,51.4,38.7,56.3,59.4,38.0,26.7,40.0,22.8,15.0,26.1,27.3,15.2,15.1,9.77464084748056,13.217288969042325,8.019876980880527,5.505925425724956,3.645759223518671,3.900114518182764,4.059645406047941,4.475624696903954,5.391248997466613,6.298525552957302,5.558018520492332,6.2355467475307025,5.566564059422977,7.562861932337703,8.153582560947916,6.739061246833267,6.227893422280588,5.96991578325386,7.961069450314949,8.000178173435932,5.9021166591540055,4.970057669539535,5.559725528637445,5.21156823483269,11.06,11.8,12.1,12.53,12.29,12.17,11.96,11.38,11.2,11.15,11.11,11.41,11.03,10.43,11.29,11.38,11.19,11.38,11.4,12.07,11.68,11.6,11.53,10.88,52.5,52.8,51.9,50.8,50.5,50.5,51.3,51.8,52.6,53.6,52.7,52.5,52.2,53.4,53.3,52.6,52.9,53.2,54.3,52.7,52.3,52.6,52.6,53.3,9.353320121296052,1.683731078858895,1.3507161230956677,1.355304720178451,1.695701964427289,2.9674784377477557,1.5223670272679777,2.617818218943822,5.896678590979109,6.5504665750755935,8.926514593517986,8.510678668927039,10.20536744227546,11.008165701513768,5.715913547881015,9.434685745566574,11.193376015720517,12.696581454525816,14.078522817399069,11.116037040984663,10.708125938750838,12.719978103397791,10.024353604664485,8.23764011312264,1.0954338880797179,1.0944252012582818,1.09745685001523,1.1011850851449914,1.1022062768777379,1.1022062768777379,1.0994872974713172,1.0977947369764414,1.0950974526104058,1.0917444291792655,1.094761223733338,1.0954338880797179,1.09644443594695,1.0924133902265571,1.0927481782713704,1.0950974526104058,1.0940893849952384,1.0930831715816929,1.0894095037273088,1.094761223733338,1.0961073795571725,1.0950974526104058,1.0950974526104058,1.0927481782713704,10963012.963378973,4027367.822640062,18081256.361,1662553.4043384653,63061.39166666666,6.412783775300813,11.500833333333333,52.45416666666667,7.482063485254929,1.0955970754352666,109
2021-04-21,432372.0,8347.57,24.0,0.25,5.12,24.0,3.47,24.0,617,27.4,28.5,32.3,21.9,27.8,48.6,23.6,15.1,24.7,41.2,29.4,16.5,81040.8,177102.3,64816.9,54163.8,71116.0,91025.6,68675.0,52872.1,72637.8,156733.8,85899.1,54175.9,5.5342299973229965,6.944851372156029,6.544455134352063,6.48037558804872,7.333233549143182,5.652644144567713,4.637377375049575,8.168602977087213,7.908681140532122,11.249921098248937,10.077640884731682,8.665895292285198,9.576691079037364,12.34511008379631,8.817935774140222,7.903832163744548,8.983145951586836,7.730925530834095,7.975690330848127,7.560545588713709,6.802407597193886,5.640499114177298,5.977245329949077,5.973578308274262,10.63,10.15,11.41,12.26,12.04,12.03,11.61,11.82,11.13,10.93,11.08,11.55,11.08,11.65,12.07,10.94,11.27,11.21,11.21,10.91,11.25,11.5,11.56,11.18,54.1,54.8,53.9,52.9,52.4,52.1,52.3,52.7,53.0,53.7,53.6,53.0,53.5,53.6,53.6,53.2,53.7,53.4,53.7,53.5,53.6,52.8,52.8,53.0,11.571571812584446,4.099972496815005,0.7551294385790842,0.504964331536264,0.5057402447684954,0.5062069383194967,0.5058957136417719,1.0105488219076966,1.3461584920054674,1.9309566064158619,2.603390561889018,2.019237738008201,5.79641828468051,5.37474180519023,3.0232922654195047,3.279249514745078,5.7089151841860275,7.478830133089506,9.570828397017753,8.904642582262813,8.733955433434124,8.755401610066254,4.125141143204294,3.3653962300136686,1.0900756055333174,1.0877478052774503,1.0907425223920104,1.0940893849952384,1.09577053033174,1.0967816996922428,1.0961073795571725,1.094761223733338,1.0937537747544424,1.0914102558002698,1.0917444291792655,1.0937537747544424,1.092078807258647,1.0917444291792655,1.0917444291792655,1.0930831715816929,1.0914102558002698,1.0924133902265571,1.0914102558002698,1.092078807258647,1.0917444291792655,1.0944252012582818,1.0944252012582818,1.0937537747544424,8469878.05201289,6554156.3994997395,11726746.555,1126038.7532181945,42941.504166666666,7.686896475242548,11.352916666666667,53.2875,4.228191074157524,1.0927937724473258,110
2021-04-22,437616.0,8444.26,24.0,0.25,5.15,24.0,3.46,24.0,626,88949.9,199306.5,88729.3,51145.7,79501.8,217179.5,122017.0,66839.7,83860.5,254991.8,213743.6,143939.7,82872.3,244126.0,221928.0,201508.0,119346.2,235951.2,209953.9,190119.5,174084.5,229766.0,212188.3,189040.3,5.462066951132785,6.450685412782767,12.89743147569513,14.65617213147174,6.716370804924738,6.72872843290068,5.549499178799364,7.043565451138359,9.212451054067952,11.78350115088424,14.281925870762942,11.46318840946236,7.431020260092586,7.281764409188866,7.047874760071452,8.647327411340601,4.957876155643605,5.977245329949077,6.987483977264415,7.3197368002797285,7.490304251121248,7.574464973043959,6.640546621802944,6.6303866667512255,11.03,10.59,10.8,11.3,11.66,12.12,11.79,11.15,10.85,10.17,10.09,10.47,10.34,11.22,11.03,11.55,11.6,12.12,11.94,12.05,12.06,12.23,11.5,11.3,53.4,54.4,54.5,54.5,53.7,53.1,53.2,54.1,54.5,55.2,55.4,54.8,55.5,54.7,53.9,53.7,53.4,52.8,52.8,53.0,52.9,52.9,53.3,53.8,4.201589962409835,4.942732978625757,3.601230866590199,2.261237985998497,3.777958577770165,4.373673481385442,6.13808242503566,4.611858331102497,5.443721077403789,4.930684878738795,4.8441619912529275,5.4387390263872515,6.846557992444854,5.0219064890957705,4.866389715287432,4.8693688335704355,5.294003352636392,5.4721260062914086,5.977245329949077,5.973578308274262,5.4704469249761924,5.975411256512457,5.5477984435315735,5.1196656540737315,1.0924133902265571,1.1728518932332304,1.1724937705177392,1.1724937705177392,1.175364890861829,1.177527475757619,1.1771664924725922,1.1739275751897265,1.1724937705177392,1.1699930220736123,1.1692804806472583,1.1714207133757157,1.168924535295463,1.171778180789013,1.174645793345242,1.175364890861829,1.1764451894747538,1.1786117552012265,1.1786117552012265,1.177888680504784,1.1782501069179492,1.1782501069179492,1.1768057304460913,1.1750052320824957,31556250.88403738,20271979.784694582,44436948.946,4599434.7946834825,163378.71666666667,8.176317414190532,11.29,53.895833333333336,5.0416737453893505,1.1711670501012243,111
2021-04-23,409199.0,8110.24,24.0,0.25,5.16,24.0,3.48,24.0,600,143117.0,263708.1,209954.0,143002.3,107385.5,285927.8,248987.5,218641.4,225854.4,339204.7,330549.2,319232.1,275730.3,303145.4,260308.2,265530.9,219352.2,287458.9,263966.3,254312.9,193479.2,260636.8,218482.5,152688.3,6.792009542169132,6.8674635130324715,6.218353144366556,5.714162348877376,6.052143756579898,6.642582350381057,6.222165745926559,6.126812995858727,14.488673021397776,17.492974270350267,11.557438595103429,10.487908869153946,13.18895174920058,11.189942464795449,8.836875801884618,9.501415260671637,8.64997509272803,10.170963813141217,8.663237857359627,8.826042978345685,11.526482087796815,8.252815378912857,8.352414482271696,8.526395527041402,11.17,11.4,12.11,11.75,11.94,12.33,12.11,11.42,11.05,10.89,10.98,10.97,11.02,11.66,11.79,11.37,11.33,11.68,11.64,11.4,12.86,12.48,12.45,12.46,54.1,54.5,53.4,53.4,53.3,53.2,53.2,53.8,54.5,54.7,54.5,53.9,53.5,53.0,52.9,53.2,53.6,53.3,53.1,53.3,53.0,52.7,52.1,51.9,4.863414240071724,6.11371751769964,5.041907954891802,5.294003352636392,6.388373965278781,5.549499178799364,5.717665820581162,5.875026160412478,6.029967962662659,2.6783501275177444,1.1724937705177392,1.5102588771581684,1.2600909314522848,1.0096188690041006,1.5990537165315024,2.858832910290581,4.6189187388353545,4.20287760873604,5.214764535498027,6.136201308754619,4.206745287517085,5.221168913189766,5.821379790674212,5.571704007769629,1.1739275751897265,1.1724937705177392,1.1764451894747538,1.1764451894747538,1.1768057304460913,1.1771664924725922,1.1771664924725922,1.1750052320824957,1.1724937705177392,1.171778180789013,1.1724937705177392,1.174645793345242,1.1760848693554657,1.177888680504784,1.1782501069179492,1.1771664924725922,1.175724769885363,1.1768057304460913,1.177527475757619,1.1768057304460913,1.177888680504784,1.1789736255589793,1.1811495227454922,1.09745685001523,55430568.571443886,23529491.051550627,67307893.478,6797968.681584687,241277.3291666667,9.181175026972783,11.6775,53.42083333333333,4.331501481103369,1.1728579050796217,112
2021-04-24,437997.0,8774.32,24.0,0.25,5.14,24.0,3.48,24.0,628,80112.6,241000.9,250448.8,223104.4,193054.2,246847.2,230991.4,196178.9,102343.0,218886.3,266736.1,240799.6,234548.1,248426.2,252462.7,266448.9,239817.9,280079.9,258959.8,209343.3,119679.0,246275.1,244651.3,208100.3,10.35176879649341,10.018199919210424,7.483415559290051,7.483415559290051,8.33446884035153,9.198922279792747,7.506427292252197,9.370593103976194,13.165430051813471,5.823170984455959,5.224377004687885,5.057402447684955,6.243218905940459,5.5025267063263605,5.168695507418274,5.163909678244739,5.566564059422977,6.825395764189012,6.222165745926559,6.466486234369496,6.404075038004505,10.555718624773476,10.640164373771663,10.058334464341314,11.45,11.66,11.21,11.71,11.92,12.32,12.2,12.79,11.62,11.75,11.93,11.54,12.66,13.04,12.93,12.39,12.53,12.95,12.28,12.18,12.33,12.78,12.8,12.69,52.9,52.8,53.2,53.2,52.8,52.0,52.2,51.9,52.0,52.0,52.5,52.4,52.1,51.0,50.7,51.0,52.2,52.5,53.2,53.6,52.5,51.8,51.8,51.5,5.891250534589746,4.96700668263374,6.222165745926559,6.13808242503566,6.313991545720856,6.582715025906736,7.675111051628651,6.500321342397901,5.31680829015544,2.0254507772020727,2.1066036309225344,2.2758311014582295,1.9404599302247372,1.100505341265272,0.9320598456000168,1.2698138553060834,3.6267008265937584,5.814226021346196,7.735665521962748,8.482014411315832,8.763471104637743,7.853454656831467,7.431225911840528,7.269048436414732,1.1782501069179492,1.1786117552012265,1.1771664924725922,1.1771664924725922,1.1786117552012265,1.1815129533678757,1.180786315635177,1.1818766077087093,1.1815129533678757,1.1815129533678757,1.1796980333166194,1.1800605711264893,1.2655173457987416,1.2698138553060834,1.1862579853091122,1.1851595982856777,1.180786315635177,1.1796980333166194,1.1771664924725922,1.2597051105914603,1.1796980333166194,1.1822404859746292,1.1822404859746292,1.183333466393096,39258883.76828135,26479084.841377657,65070808.058,6315566.035562011,220803.99583333335,7.659785289251154,12.235833333333332,52.24166666666667,5.176416000704885,1.191182674938777,113
2021-04-25,335585.0,6416.7,24.0,0.25,5.16,24.0,3.46,24.0,538,100550.6,235028.6,280931.3,247190.2,172204.5,249357.5,250879.6,173979.3,108599.0,226186.8,261794.8,196963.6,168314.2,209422.1,212630.5,118529.3,64675.6,200609.4,223628.3,168295.4,74660.7,198540.4,226336.4,164777.6,6.913908086437548,5.801749141472062,5.7089151841860275,6.802407597193886,5.807089812667035,4.973112406890205,6.153172978016694,6.319810892767603,5.964430408874148,5.440398696520418,5.541005914062909,5.298873640909285,5.38463396802187,4.881321871517218,4.708665969890369,5.051193236576685,4.87982453351982,4.6274198162687945,4.547469698584635,4.284309166937767,5.04654632467551,4.55586244487547,4.724598090981969,3.8797264656584387,11.99,11.28,11.23,11.56,12.3,12.02,12.41,12.13,11.41,11.36,11.4,11.41,11.39,11.14,11.15,11.38,11.27,11.36,11.55,11.33,12.19,12.12,12.02,11.69,52.3,53.2,53.7,53.6,52.9,52.4,52.4,52.5,53.5,54.7,53.7,53.1,53.0,52.9,53.2,52.8,53.0,53.0,52.7,53.5,53.1,52.1,52.1,52.2,9.27475475009915,9.333248618889838,10.158510842448667,10.077640884731682,10.267608074570699,10.704835180933154,10.11480489536991,10.617282299849574,8.568618333875534,9.039431680372386,8.311508871094363,6.812837538311938,7.656276423281096,8.500232914193775,9.08099865621714,9.428894041609812,10.34859340729203,10.096188690041005,9.684426209948759,10.75277594839283,10.513638176407312,12.23333434272117,13.583219511573162,12.398256314169359,1.180423331830801,1.2612498133634917,1.2593195259233885,1.175724769885363,1.26241082884066,1.1800605711264893,1.1800605711264893,1.1796980333166194,1.1760848693554657,1.171778180789013,1.175364890861829,1.177527475757619,1.177888680504784,1.1782501069179492,1.1771664924725922,1.1786117552012265,1.177888680504784,1.177888680504784,1.1789736255589793,1.1760848693554657,1.177527475757619,1.1811495227454922,1.1811495227454922,1.180786315635177,24100268.423530214,44904718.46454653,52679193.029,5398266.23022636,188920.23750000002,5.304018597812765,11.628749999999998,52.98333333333333,9.898246525266432,1.1884611912533989,114
2021-04-26,384813.0,7295.7,24.0,0.25,5.13,24.0,3.47,24.0,573,68251.2,193446.3,227004.0,178144.3,74460.1,185801.8,241239.7,174700.6,132900.7,192121.1,193058.3,190879.8,120871.0,185369.2,251224.1,247309.5,244533.2,190508.3,148732.2,69975.6,53180.0,131229.8,214403.2,141520.7,5.318444734689192,4.896345946221795,7.597778192413131,6.506329033102518,7.935457223187048,7.431225911840528,6.9266840176105156,5.051193236576685,5.693231351262439,5.130655430086768,7.120886494630327,5.043453130483249,5.645697730872392,5.637038685272895,6.48037558804872,5.812440325393693,6.468466781455062,4.199017035304868,5.719419167965578,5.4788526516587,4.885819403954119,5.990115436780711,5.480536897785862,4.989980811600594,12.16,12.09,12.71,12.24,12.24,12.23,12.49,10.9,11.13,11.74,10.38,11.17,11.08,11.02,11.3,11.69,11.58,10.86,11.76,11.94,11.58,12.22,12.01,12.55,51.9,51.9,51.9,51.6,51.9,51.8,51.7,52.8,54.6,53.1,54.4,53.3,52.5,53.0,52.9,52.6,53.5,53.6,53.1,52.4,52.6,52.1,52.3,51.3,11.818766077087092,12.916222927102321,11.143408015539258,13.604142523759814,13.422741473263198,14.271331580693737,12.924178715785477,11.112625120468707,1.9256517805740598,8.495019646537108,2.1781535160045706,1.4289783869702537,1.1796980333166194,1.177888680504784,1.26241082884066,1.6847653117083168,6.6364789056486995,3.527174309656089,1.0934183703463605,0.8429004079474924,0.7581443902687425,0.759310407479245,0.7588435704626578,0.7611835136339888,1.1818766077087093,1.1818766077087093,1.1818766077087093,1.1829689151095488,1.1818766077087093,1.1822404859746292,1.1826045883725271,1.1786117552012265,1.1721358664363843,1.177527475757619,1.1728518932332304,1.1768057304460913,1.1796980333166194,1.177888680504784,1.1782501069179492,1.1793357181958217,1.1760848693554657,1.2597051105914603,1.2616365811688774,1.2643506119212387,1.2635739837812374,1.2655173457987416,1.2647392841044298,1.1840632434306493,24134513.374830633,23571441.321848743,47373867.839,4844548.371073774,168786.02916666667,5.893310217424891,11.71125,52.61666666666667,5.6534765205666355,1.2003373629355572,115
2021-04-27,430000.0,8160.05,24.0,0.25,5.14,24.0,3.46,24.0,567,55723.3,169557.4,237505.6,160954.3,70495.0,160107.3,241703.9,233040.9,196366.0,231196.4,293461.8,297339.5,251214.1,255474.3,272783.0,253293.8,228495.8,217561.9,254377.0,205430.7,166404.8,193960.2,246748.7,225961.4,6.183577785814182,5.933122834433862,6.433723533550822,6.264415019510011,5.842947113146609,5.9257979914283885,5.497436487356587,4.217093984411346,5.880424346777329,6.203149346947566,6.134321345118359,5.468768873772212,5.559725528637445,5.213165895235766,4.87982453351982,6.130564871545107,5.127510682657969,4.867878818627482,4.710109903030476,5.303752898405519,5.140112859450984,5.735247818799431,5.571704007769629,4.733333865572384,12.72,12.61,12.66,12.73,12.74,12.74,12.52,11.78,11.42,11.14,11.27,11.46,11.62,11.25,11.39,11.1,11.59,11.58,11.52,11.68,11.89,12.11,12.39,12.22,50.8,50.6,51.0,51.0,50.9,51.0,51.3,52.2,53.5,54.2,53.4,53.0,52.6,53.2,53.0,53.6,53.3,53.8,53.1,52.8,52.5,52.2,51.9,51.5,1.5247178102007573,4.322703779373241,4.909946907183522,4.317367108040682,4.742102004872611,3.3015160237958163,3.8059175681699444,1.6024957140763116,2.184157614517294,4.191317126315923,2.520953977445901,2.1875075495088847,1.2635739837812374,2.0179997013815867,1.4302933977558092,1.2597051105914603,2.269553908717462,2.937513080206239,4.4577825867967,2.357223510402453,0.9269055976059153,0.8434187968822694,0.759777819241313,2.197619294730035,1.1858916301561444,1.1866245668867723,1.1851595982856777,1.1851595982856777,1.1855255012181527,1.2698138553060834,1.1840632434306493,1.265128195323404,1.2600909314522848,1.2573951378947767,1.2604769887229506,1.2620235862551257,1.2635739837812374,1.2612498133634917,1.2620235862551257,1.2597051105914603,1.2608632826208122,1.2589341772312455,1.2616365811688774,1.2627983091441712,1.2639621785535207,1.265128195323404,1.2662963654021884,1.267857285421174,28117170.877877634,12943309.007847998,60499884.831,6390699.519085834,213298.2125,5.5399045977299695,11.922083333333333,52.35,2.5971695821497236,1.2433909042531004,116
2021-04-28,435625.0,8239.16,24.0,0.25,5.12,24.0,3.48,24.0,574,158616.0,160051.4,277215.9,231862.7,203977.1,193100.9,257299.4,238253.9,234973.7,251327.0,285268.9,256943.6,251249.5,254184.1,273157.3,269225.5,593577.9,399351.7,337025.3,225340.3,52485.1,53019.6,51520.7,52992.4,5.234024976995713,5.407857897643652,5.3250005987689315,5.663095874881244,5.659607672925666,5.744079429237989,5.40452793588402,4.1340233296092235,5.124369787905958,6.886387937899982,6.22025886092934,5.127510682657969,4.96700668263374,5.214764535498027,5.1338040372853495,7.0565092161327945,5.214764535498027,4.477003084553139,4.822315911945866,5.068305378739402,4.807487142228935,5.735247818799431,6.141848119774945,6.225983025525287,12.2,12.48,12.6,12.55,12.42,12.18,12.17,11.26,10.66,10.33,10.49,10.36,10.68,10.91,10.7,11.34,11.17,12.33,12.39,12.08,11.92,11.98,11.7,11.64,51.9,51.6,51.5,51.5,51.7,51.7,51.8,52.1,53.5,53.6,53.3,53.3,52.8,53.1,52.9,53.5,53.1,51.7,51.2,51.7,52.2,52.2,53.0,53.0,1.435135880789147,1.2674666947602309,1.0988096473650175,0.8452381902807827,0.8447175631232338,0.9291893194355572,1.1822404859746292,0.8436782305324945,0.8400606209681899,0.8398034070609736,0.8405755217472081,0.8405755217472081,0.7576789854865027,0.7569819487013265,0.7574464973043958,1.0080727451618279,0.4205455270562925,0.7602458068109104,2.368856939201478,4.054644302991522,5.397880300046523,4.554461503164254,1.6826981150068343,0.7572141517530754,1.2662963654021884,1.2674666947602309,1.267857285421174,1.267857285421174,1.2670763446848505,1.2670763446848505,1.266686234972817,1.2655173457987416,1.2600909314522848,1.2597051105914603,1.2608632826208122,1.2608632826208122,1.2627983091441712,1.2616365811688774,1.26241082884066,1.4281030556459227,1.513963897402653,1.351548100997174,1.353632536686559,1.2670763446848505,1.265128195323404,1.3494700750116309,1.3461584920054674,1.3461584920054674,29879836.14717481,6430195.788944383,64155065.354,7302110.008735142,231750.8291666667,5.449824353081443,11.605833333333335,52.4125,1.4618424127695675,1.2993933923895098,117
2021-04-29,427187.0,7793.8,24.0,0.49,5.13,24.0,3.49,24.0,562,52490.4,52791.3,52748.4,53151.8,52846.7,52876.5,51877.0,193442.5,424435.4,591883.7,667179.8,688919.2,694417.3,716005.1,739910.8,672776.4,610721.1,522520.8,320864.9,75281.1,52729.1,53368.2,52790.4,54567.4,6.059571978435167,5.389593716841048,5.558018520492332,5.563142692453449,5.221168913189766,4.8828201286907955,5.287523544371231,4.798633574747851,4.199017035304868,5.463740891356853,5.4654158579084635,5.041907954891802,4.631682100410276,8.007553875501177,7.759452931316877,4.6502430952639555,3.889294225129853,4.468745470502318,4.379044894933352,4.726051813471503,4.979233160621762,5.154364558691605,5.913022941862636,6.0048921631125785,11.72,11.8,11.95,11.71,11.77,11.41,12.03,11.57,10.1,10.77,10.84,10.58,10.67,11.13,11.05,10.98,11.27,11.27,11.48,11.58,11.73,11.98,12.25,12.39,52.9,52.7,52.7,52.4,52.7,52.8,53.8,52.8,53.6,53.3,53.2,53.4,52.7,52.4,52.2,51.4,51.4,52.3,52.7,52.0,52.0,51.6,51.7,51.3,0.3366428876908426,0.16842480365128276,0.16842480365128276,0.16858008158949847,0.16842480365128276,0.25255966182883427,0.2517868354462491,0.1683731078858895,0.1679606814121947,0.3362302086988832,3.699666119199576,5.546098750380982,4.379044894933352,4.8888223660954555,3.7110427062819857,3.551094727292475,5.242092216479368,6.492328325069406,6.8212045478769525,9.452103626943005,4.050901554404145,2.2814400505684156,0.9291893194355572,0.3383037838373284,1.3465715507633704,1.347398429210262,1.347398429210262,1.3486406527159878,1.347398429210262,1.346984863087116,1.342863122379995,1.346984863087116,1.3436854512975576,1.2608632826208122,1.2612498133634917,1.2604769887229506,1.2631860273846207,1.2643506119212387,1.265128195323404,1.2682481168901696,1.2682481168901696,1.2647392841044298,1.2631860273846207,1.2659067357512954,1.350300518134715,1.351964474410913,1.351548100997174,1.2686391893899815,40532371.02562209,28244939.78743766,82610016.336,9575390.972961733,312524.80416666664,5.312255668312563,11.417916666666668,52.5,2.64878086934601,1.3060817197604966,118
2021-04-30,430390.0,8051.64,24.0,0.49,5.15,24.0,3.47,24.0,567,54677.2,54125.3,53877.4,53522.1,53570.3,54169.5,108027.5,488297.6,614376.0,550511.1,623692.6,677402.6,703864.1,713594.4,710910.1,724657.8,731752.9,678497.2,582411.1,454315.0,267351.2,179051.6,130029.9,55291.6,4.999230080945543,5.256676089724595,4.919056270647685,5.176691632893859,6.27215842497294,5.9386283613448745,5.680601580831418,5.406192403988696,6.16453967686771,4.059645406047941,3.6423814354795865,3.982437522109162,5.259927977191174,5.3513864797166875,3.480492572760963,4.407462677008012,4.894839378238342,4.301435864099573,7.1470822757264525,6.739061246833267,6.490333141195691,6.747350375058155,4.979233160621762,6.193141005402512,12.35,12.59,12.42,12.44,12.57,12.78,12.7,12.33,12.81,12.31,11.94,12.31,12.66,13.22,12.38,12.09,11.57,11.46,11.22,12.03,11.99,12.1,13.29,14.7,50.7,50.5,50.4,50.2,50.6,50.3,50.5,51.7,51.8,51.3,50.8,50.7,50.3,49.9,50.1,50.6,52.0,52.2,53.2,52.6,52.4,52.2,52.0,50.3,2.79617953680005,8.478509822136445,7.293773090960361,9.080426306879392,2.1189724408692365,6.956678937575424,7.8850141345868945,6.4198534797365765,6.755659919855025,8.626746487851872,7.284762870959173,5.253428220654639,5.344765525210387,3.737476271548163,4.753843514014974,5.594087243894784,5.991958549222798,8.7715554875756,6.222165745926559,3.2010540922458017,6.7432032635799395,5.988273457864112,4.894839378238342,1.2725632202881874,1.2709906985454773,1.2717764733204666,1.2721697251675048,1.272956958908326,1.2713834645215418,1.2725632202881874,1.2717764733204666,1.2670763446848505,1.351131983971005,1.2686391893899815,1.2705981751672977,1.2709906985454773,1.2725632202881874,1.2741396380277827,1.273350941254011,1.2713834645215418,1.2659067357512954,1.265128195323404,1.2612498133634917,1.2635739837812374,1.3486406527159878,1.265128195323404,1.2659067357512954,1.2725632202881874,46849742.59519151,55827977.20472946,113944447.979,11896961.34493364,388249.00416666665,5.3120827099877745,12.4275,51.137499999999996,5.894407958269781,1.2763161750925172,119
2021-05-01,293583.0,5631.46,24.0,0.49,4.12,24.0,3.3,24.0,451,54465.1,53175.9,53043.6,53288.9,52724.5,53631.3,53961.5,54521.4,56335.9,57378.4,65627.4,472579.8,580148.3,607827.8,598532.3,624563.2,618363.9,515817.4,121826.9,58923.3,57938.7,57234.5,57980.5,58402.4,8.7572283486825,7.904561737027767,8.07455231201761,8.079559786319637,5.62363041977121,6.392474970776429,4.005950981686563,1.9615781197638744,2.2188159960793294,3.414625493260056,2.474833226396175,1.9676965792765504,2.21536955930381,1.7131779684329418,1.5466905605983872,1.546206160172268,1.5433061173585658,5.02250396400395,10.388740985726763,8.510077342417437,9.701488170355878,5.37134813273397,3.1664125839644983,1.9695395670186142,15.25,15.31,15.11,15.3,15.62,15.4,14.98,15.13,15.11,14.77,14.22,13.76,13.63,14.2,14.09,13.9,13.8,13.19,13.43,13.51,13.97,14.55,15.15,14.84,49.6,49.7,49.7,49.5,48.9,48.8,48.8,48.6,48.4,48.3,48.4,47.6,48.9,47.2,46.2,46.3,46.9,49.2,49.1,49.3,49.3,48.7,47.5,47.3,0.34008653781291254,0.33998114997968887,0.42497643747461106,0.6803839820058641,0.766858693605165,0.9375629957138764,1.1932619945449334,0.5117160312427499,0.4266953838614095,0.3414625493260056,0.853390767722819,1.3688324029749916,0.766858693605165,0.42829449210823545,0.7733452802991936,0.6872027378543414,0.7716530586792829,1.1066534157974803,1.532765063467883,1.7871162419076618,0.8510077342417437,1.3641519067260877,0.5134723109131619,0.7706893957898926,1.275324516798422,1.3599245999187555,1.2749293124238332,1.3607679640117283,1.278097822675275,1.278494994155286,1.278494994155286,1.2792900781068748,1.2800861515842286,1.1951189226410195,1.1947470748119466,1.1121763274171808,1.107684779651905,1.1135656794814122,1.117054293765502,1.2026047912450974,1.2003492023899958,1.1917806016280559,1.1921506049194646,1.1914108279384412,1.1914108279384412,1.1936329183853267,1.1981020587973779,1.1988501712287218,14830071.442564217,4164412.0412720866,70488718.48200001,5889731.307280772,209928.87083333335,4.7320987117977,14.509166666666667,48.425000000000004,0.8141008024022982,1.2194187298362325,120
2021-05-02,188398.0,2478.78,24.0,0.49,4.13,24.0,3.31,24.0,285,58085.5,56237.2,55329.7,54398.2,53759.1,54214.4,54602.9,66448.8,171841.0,299098.4,408109.4,287268.3,459758.9,90739.7,58724.8,59414.1,60015.0,59751.4,59779.6,59833.1,59366.5,59561.1,58707.6,59619.5,3.0789125471967895,10.824590950514754,6.5568283270570555,5.28608863856359,5.035005529564632,3.8474409830346414,3.168389738247336,6.243350442926823,9.79266568326703,10.483658952073345,15.814024008300434,14.310986407561984,11.873584101563377,8.064555961275403,6.02532960549941,4.591168260474319,2.8997241770422497,5.960753024597323,7.089761070671897,7.443026191176516,3.3427849740932642,2.2334088980266094,1.977565903812107,1.717468958961265,14.24,13.92,14.44,14.77,15.19,15.44,15.81,14.91,13.96,14.21,13.26,12.34,12.43,12.46,12.42,12.73,13.68,13.4,13.92,13.8,14.35,14.91,14.92,14.11,47.7,48.8,49.1,48.7,48.4,47.8,47.3,47.7,49.1,48.8,49.6,50.9,50.4,50.1,50.2,49.6,48.6,49.1,48.1,47.6,47.0,46.3,46.0,46.4,1.0263041823989298,1.3637279937656381,0.9366897610081508,0.9378544358741854,1.4507643051287922,1.6244750817257374,1.4557466364920193,2.0526083647978597,3.065530126935766,2.9831549863623334,4.3361033571146335,1.2702058941623064,0.508867890067002,2.29203169425722,0.42431898630277537,0.2550649033596844,0.25585801562137495,0.6812289170968369,1.0250256969646114,0.7699682266734328,0.5999870466321243,0.515402053390756,0.42990563126350156,1.373975167169012,1.197354879465418,1.1932619945449334,1.2773042195565691,1.278892412555707,1.2800861515842286,1.2824803276782137,1.2844823263164875,1.2828802279986622,1.2773042195565691,1.1932619945449334,1.1903028823451938,1.100845108273999,1.1025470951451708,1.1035708157534763,1.103229364387216,1.1052812478919658,1.108718067692625,1.10699699028236,1.1104445050449958,1.1121763274171808,1.114261658031088,1.1167044490133047,1.117754641285104,1.1163548233248222,26655125.04390576,4993511.847244521,37393326.121,3216982.28128961,115194.34166666667,6.569211388979256,13.984166666666667,48.47083333333333,1.3181166397735284,1.1731873637370926,121
2021-05-03,197987.0,3105.8,24.0,0.49,4.09,24.0,3.28,24.0,308,58374.4,58402.8,57695.2,57991.6,57607.4,57511.4,57360.8,66348.3,154334.2,355695.9,496227.7,610985.3,649609.2,713520.2,684552.3,605814.8,494404.6,448324.1,417270.0,318512.3,199472.1,120566.5,106956.2,78638.9,1.8880336171509724,2.2278271200871487,2.740228962808507,2.825861117896273,2.7393737103232363,2.57056975394671,2.226436032281912,5.471916064760379,10.73602171047231,7.720216869748337,5.1607240461175055,4.817857684600462,1.603481865284974,5.758266720202456,9.077617638055736,6.5224039658587945,9.405331169236531,2.1989745949426345,5.055848714214083,8.076950952032805,9.588438016883469,5.2923819120995965,8.828748693544442,6.652779744225669,14.18,14.22,14.2,14.4,14.56,14.76,14.11,14.48,13.95,13.12,12.68,12.06,11.55,13.14,13.1,13.13,13.3,12.48,11.74,12.04,12.11,11.89,12.5,11.84,46.6,47.1,47.3,47.3,47.4,47.1,47.3,47.8,48.9,50.3,51.2,51.5,52.0,50.9,50.3,50.8,50.7,51.3,52.5,53.0,53.1,53.5,53.2,52.7,1.4589350677984785,1.3709705354382453,0.6850572407021267,0.7706893957898926,0.9416597129236125,1.028227901578684,3.254021893335102,1.7099737702376183,1.02247825814022,0.5938628361344874,2.1996528721156583,5.747619693909322,13.24982383419689,3.4718961107103037,4.326714948979836,6.014164695791876,5.083962794181909,5.328284595437922,1.6852829047380276,1.9351028322578592,1.177527475757619,1.5961151798395607,1.5975830969270894,3.284283671200014,1.2014759381869824,1.1995992185084647,1.1988501712287218,1.1988501712287218,1.198475998266416,1.1995992185084647,1.1988501712287218,1.1969816391663328,1.19289130116359,1.2725632202881874,1.2690305031436488,1.183333466393096,1.1815129533678757,1.1855255012181527,1.1877256722689749,1.1858916301561444,1.2709906985454773,1.2686391893899815,1.2639621785535207,1.2620235862551257,1.2616365811688774,1.2600909314522848,1.2612498133634917,1.1789736255589793,40918295.55768129,30403396.24805035,88072755.094,8457215.38472243,288590.675,5.38276211153229,13.1475,50.15833333333333,2.8972454715884317,1.2199468074420932,122
2021-05-04,313593.0,5115.78,24.0,0.49,4.11,24.0,3.31,24.0,405,54675.4,55323.3,55763.9,55212.4,54930.6,56778.2,211111.6,369974.1,303949.6,319106.2,419859.2,373069.2,405024.8,63359.3,145385.0,91223.2,54466.2,53632.3,56057.2,55180.9,54863.5,54879.8,55656.7,56288.3,9.61497428445787,2.282143113758113,6.7063149572711245,7.739367795316705,10.61783031689819,6.607110510869948,8.483754801921249,4.489446885591119,6.496322375100208,4.870859760953646,10.581522928968267,6.474415708599257,5.544400098390053,4.30540764236744,4.557264248704663,4.7971611495945075,5.130655430086768,4.453685360154425,4.047165709134175,4.811926188528316,4.564286227516226,4.1416671323758365,5.421218880713804,5.427924160714687,13.41,13.53,14.85,14.3,14.2,14.0,13.73,14.1,11.94,11.26,11.49,11.9,12.38,12.86,11.83,11.71,11.8,12.35,12.09,12.6,12.39,12.29,12.74,12.85,52.2,51.5,50.1,49.5,49.9,50.8,50.3,50.8,52.1,53.6,53.6,53.2,53.5,51.9,52.0,52.9,53.1,53.4,52.3,51.9,51.5,51.5,50.8,50.4,0.5060512781293616,1.0988096473650175,2.0373615060064174,4.167351889785919,5.606214407322244,5.9294581507807225,3.2238268247300748,4.235327250557659,6.243218905940459,7.558230663548762,5.37474180519023,2.9429162311814805,2.0161454903236558,2.5325927308043767,2.531813471502591,3.87139320844469,2.523273162337755,0.9243497917301637,2.6981104727561167,0.6753580615478338,0.3380952761123131,0.2535714570842348,0.2541196350334595,0.42405657505583494,1.265128195323404,1.183333466393096,1.273350941254011,1.2757199662609953,1.2741396380277827,1.2705981751672977,1.2725632202881874,1.2705981751672977,1.2655173457987416,1.3436854512975576,1.427665792003655,1.345333134254391,1.3440969935491038,1.2662963654021884,1.2659067357512954,1.26241082884066,1.2616365811688774,1.2604769887229506,1.2647392841044298,1.1818766077087093,1.183333466393096,1.183333466393096,1.1858916301561444,1.1873584101563377,21964897.98698929,13132674.937034464,43357268.037,4530668.489458242,144823.7875,5.923617736166108,12.775,51.78333333333333,2.8319328288863073,1.2631246191493044,123
2021-05-05,414062.0,7363.09,24.0,0.49,4.13,24.0,3.28,24.0,538,56215.9,55542.6,54905.1,54649.3,54376.3,54633.5,54756.2,55660.4,212395.8,413444.4,716493.6,738891.7,734838.8,609240.6,476465.5,325706.4,61303.8,54722.2,53906.3,54250.8,54429.0,54432.3,55009.5,55406.6,6.200812905068543,7.128558969886626,6.784905200893359,6.006744381546605,5.329928113203326,5.165503969593379,5.590631970736109,6.187399527338171,6.669160857784859,6.39425283702597,6.155064515974892,5.152777135051726,5.752938280917875,5.66658837927525,5.497436487356587,15.3176928377188,6.008597742972567,6.498321243523316,6.010452248448794,6.689751042588147,6.19122599581519,6.6173287454985745,7.130765271022462,6.19697458076952,13.19,12.76,12.73,12.29,12.58,12.53,12.74,12.72,11.75,11.78,11.58,11.52,11.44,11.8,11.59,13.4,11.76,11.74,11.97,12.28,12.59,12.71,12.78,12.49,49.9,50.2,50.4,51.2,51.2,50.9,50.8,50.6,51.9,53.0,52.3,51.7,51.2,51.3,51.3,51.1,51.1,52.0,51.0,50.9,50.4,50.3,50.1,50.1,5.776099692392615,1.103229364387216,0.254433945033501,0.25380610062872977,0.16920406708581986,0.16936078588830752,0.16941309002230637,3.8141503935646255,7.766617707800088,2.1033726437585427,0.6745276181890292,1.1826045883725271,0.9306223689720093,0.845759459593321,1.0994872974713172,6.008597742972567,3.215869214548698,5.40120207253886,2.454973453591761,3.6412568965986116,3.5620752304690133,1.1028881242497623,0.9337906902529415,1.0186807530032087,1.1891969954925972,1.188093161647771,1.1873584101563377,1.184428469600739,1.184428469600739,1.1855255012181527,1.1011850851449914,1.1866245668867723,1.1818766077087093,1.177888680504784,1.180423331830801,1.0981328320602037,1.0998264360578291,1.0994872974713172,1.0994872974713172,1.1001657839245547,1.1001657839245547,1.0971191709844559,1.100505341265272,1.100845108273999,1.1025470951451708,1.1028881242497623,1.1035708157534763,1.1035708157534763,33077314.918017115,9394535.146958474,60699323.850999996,5762133.356221236,212986.525,6.51432555166711,12.280000000000001,51.0375,2.2355009708910574,1.135639215921991,124
2021-05-06,355155.0,6718.49,24.0,0.49,4.13,24.0,3.26,24.0,510,55225.1,55093.8,55306.2,54888.5,55158.0,54734.0,55148.5,60335.0,333782.7,325944.4,400733.5,652569.3,684197.2,602339.4,523141.5,455779.8,255110.4,72559.3,63916.8,60192.6,121508.6,54949.7,117713.6,279716.3,6.289651274624244,6.37662258399211,6.710468760279656,6.714627712098855,6.380578305198062,6.293551833554243,6.295503927795421,6.1196606996344,5.34146118794596,4.823803821823047,5.75471333129767,6.185488066254656,6.083840134849108,6.080093927869522,7.204506298955404,7.124150460938027,6.6732687486735465,6.755659919855025,6.691817055881101,6.609151632436482,6.2682843308253355,6.778617058909212,7.204506298955404,7.204506298955404,12.5,12.54,13.05,13.37,13.31,13.11,12.88,12.65,11.59,11.53,11.91,11.7,11.72,11.95,12.64,12.53,12.47,12.66,12.71,12.63,12.65,13.02,13.16,13.01,49.7,49.6,49.9,49.7,49.4,49.5,49.4,49.7,50.5,51.1,51.1,50.7,51.6,51.8,50.6,50.4,51.7,51.8,50.8,50.7,50.8,50.7,50.6,50.6,0.8499528749492221,1.1052812478919658,1.1042543529574116,1.1049387374339887,0.8507437740264082,0.7654319797565972,0.7656693966237674,0.7649575874543,0.6782807857709156,0.8462813722496574,1.3540501955994517,2.3725159706182244,1.9434489319656871,1.773360728961944,2.203731338504006,2.7987733953685106,3.4633420088052578,3.9689502029148267,4.235327250557659,3.982437522109162,3.1341421654126678,1.8641196912000335,1.5256601574258501,1.8646957479649282,1.1049387374339887,1.1052812478919658,1.1042543529574116,1.1049387374339887,1.1059669062343307,1.1056239707595292,1.1059669062343307,1.1049387374339887,1.1022062768777379,1.1001657839245547,1.1001657839245547,1.1015252720727469,1.0984711354588668,1.0977947369764414,1.101865669252003,1.1025470951451708,1.0981328320602037,1.0977947369764414,1.1011850851449914,1.1015252720727469,1.1011850851449914,1.1015252720727469,1.101865669252003,1.101865669252003,34405333.13427835,10692567.046727844,66449906.41,5999497.978793051,227085.17500000002,6.415188902983412,12.55375,50.51666666666667,1.8883478090217685,1.1021554571661556,125
2021-05-07,342382.0,6979.26,24.0,0.49,4.13999999999999,24.0,3.34,24.0,505,215830.5,99810.4,160869.1,328544.3,277377.6,96912.9,292815.7,459435.9,548945.7,619656.9,671196.9,721050.3,742642.2,684292.5,709126.9,736968.4,679448.6,529216.7,315917.2,126525.2,55551.3,55659.7,55666.0,56527.3,7.211191581633062,7.043695172626072,7.130765271022462,6.708391215771829,7.043695172626072,7.043695172626072,5.851980735770522,4.554461503164254,4.6217489586508185,4.707222921784365,3.872581481375458,4.547469698584635,4.885819403954119,3.4558916725847184,4.127675013685377,3.625585947766032,4.551662202916459,6.6589132227851895,6.057713214024603,6.409982856305247,6.262482154647465,5.931289926545561,6.276037310826356,7.793002141026092,13.13,13.1,13.25,13.35,13.34,13.32,12.81,12.05,11.4,11.61,11.4,11.42,11.4,11.04,11.37,11.24,11.61,12.17,12.04,12.57,12.59,12.44,12.75,12.55,50.3,50.2,50.1,50.0,50.2,50.2,50.4,52.2,53.4,53.3,52.8,52.7,52.6,52.4,52.6,52.3,52.4,52.4,53.0,52.2,51.1,50.7,50.4,50.8,1.1877256722689749,1.188093161647771,1.1884608785037436,0.9340797895378496,0.9335017698661059,0.8486379726055507,0.7633018351005029,0.7590769171940424,0.7562861932337703,0.7565179695724873,1.010238647315337,2.189522447466676,2.2744331708062275,3.4558916725847184,3.03257756107497,2.9510583295770028,2.7815713462267246,2.19154106066348,1.5985632092564925,2.614598270335035,3.0466129400987665,6.016022639781926,3.5620752304690133,2.456489805323442,1.1028881242497623,1.103229364387216,1.1035708157534763,1.1039124785447312,1.103229364387216,1.103229364387216,1.1025470951451708,1.09644443594695,1.0924133902265571,1.0927481782713704,1.0944252012582818,1.094761223733338,1.0950974526104058,1.09577053033174,1.0950974526104058,1.0961073795571725,1.09577053033174,1.09577053033174,1.0937537747544424,1.09644443594695,1.1001657839245547,1.1015252720727469,1.1025470951451708,1.1011850851449914,45786682.14784885,18033251.071021166,109176453.02,10130823.465812907,384999.5083333333,5.682206414695951,12.247916666666667,51.612500000000004,2.020703270437942,1.0984430982938893,126
2021-05-08,435234.0,8171.77,24.0,0.49,4.12,24.0,3.31,24.0,570,55682.5,55044.1,56671.8,295239.7,316401.8,57842.9,132217.7,516830.0,495105.1,657761.0,731274.8,744077.51,726982.34,733754.37,729614.35,675169.92,665083.2,690404.564,629806.141,477543.1,244317.3,55207.1,55798.2,56796.5,5.590631970736109,5.246944507947876,5.419545148425841,5.338160933891005,6.183577785814182,6.264415019510011,6.093225880197533,5.151190688889456,4.878328113852993,6.544455134352063,4.885819403954119,4.461887358976072,4.631682100410276,6.404075038004505,5.225982529274453,4.55586244487547,5.40120207253886,5.068305378739402,5.982754311819998,5.7804297844712345,6.428828116657608,6.568057567694872,6.975291710163805,6.671830593586886,12.5,12.54,12.53,12.62,12.41,12.55,12.42,12.05,11.45,11.41,11.57,11.45,11.44,11.64,11.69,11.67,12.22,12.14,12.28,12.47,12.95,13.09,13.07,12.9,50.8,51.1,50.9,50.7,50.8,51.0,51.1,51.8,53.1,53.9,52.6,52.8,52.7,52.5,52.4,52.1,52.0,51.7,52.5,52.6,52.1,52.6,51.6,51.4,6.014164695791876,4.739175684598082,5.588905934314148,4.999230080945543,3.5576748904684337,6.603032047591633,4.908431959048013,4.3911789479057655,3.7849097435066326,2.7688079414566418,3.622245420172881,4.209327697147238,3.536920876676938,2.6121885023439426,3.28731159099522,3.7121842143429764,2.8693886010362695,2.3652091767450543,3.876150680897463,4.455361866812643,3.7957083591656926,2.1556572163307917,3.5691862124448104,7.046386537441783,1.1011850851449914,1.1001657839245547,1.100845108273999,1.1015252720727469,1.1011850851449914,1.100505341265272,1.1001657839245547,1.0977947369764414,1.0900540061299102,1.096615751358737,1.0849888607401559,1.072536697233116,1.074550247295184,1.0785810590323377,1.0738551197251054,1.0731587092373331,1.0827722279792744,1.0774372517636848,1.0668683428444083,1.0753856984634185,1.0649750304011678,1.069994449465952,1.0810645928508265,1.0633837710751777,53159229.14824697,35439306.47682422,117311611.16124,10656963.78511483,410609.4164583333,5.656353483116026,12.210833333333333,51.949999999999996,4.102864119924186,1.0845664171801392,127
2021-05-09,422734.0,7348.44,24.0,0.49,4.11,24.0,3.35,24.0,546,56441.2,55337.2,55317.0,55040.0,55557.4,55434.9,55495.0,505224.1,615065.6,669372.3,721728.5,729762.4,724153.6,691311.1,720741.4,360888.2,55748.6,55237.1,54797.7,55017.8,55454.6,55451.8,55481.9,56930.3,5.419728170703694,6.900035647668394,6.7860166837462765,6.168972363488977,6.719643612732223,6.912797735796018,7.059914517355278,6.189850550318975,5.658913760767984,5.556334272455819,5.021988692922228,4.199091006285595,4.934836616557937,4.455040427911935,5.324105594704932,5.663776385308456,5.48728425007615,5.337382027709151,6.603781062215961,5.7266373009063765,6.535903255980257,7.424572263426396,7.46284389874824,8.566906331283281,12.49,12.93,12.97,12.79,13.13,12.97,12.94,12.57,12.51,12.25,12.17,12.04,12.37,11.98,12.2,12.2,12.24,12.09,12.82,12.66,12.69,12.74,12.88,13.18,51.8,52.0,51.6,51.7,51.5,51.4,51.4,52.2,53.0,52.7,51.8,51.7,51.2,51.7,51.4,51.8,51.9,52.7,52.5,51.3,51.6,51.5,51.6,51.1,4.929942826514204,4.22475274611399,7.237234827080918,8.2022075379266,6.793179335286651,6.304038639688737,7.385431534023755,5.775731921049781,2.518999078165231,2.8371158175058584,1.517490109497435,1.5779324079142008,1.209809079663612,1.2822812608210687,1.484695795506092,1.1721069960948467,1.19960475682434,3.255651454579296,3.356240904785782,4.042730216856074,3.4593390988989237,2.2542502534788476,1.8521913299429509,1.2948104995419758,1.0816655989177875,1.090705243523316,1.0932322731205244,1.0955986793708343,1.111319172581173,1.1097171022788985,1.1136063965040282,1.102770076923567,1.0972033058902064,1.0850767975233893,1.062580859644197,1.0460982301718125,1.0576946233534599,1.0608807875264692,1.056873430741808,1.0634253171341792,1.0609875146916468,1.0699185651947736,1.0863333603941328,1.0840098993607596,1.0846134995961552,1.078439406979251,1.0831770373420933,1.0718153579541911,35055227.290064335,15515751.296959747,80883074.125,7039180.231707833,273791.2375,6.088181517877938,12.575416666666667,51.79583333333333,3.5486570178233823,1.081155939029944,128
2021-05-10,423203.0,7175.57,24.0,0.49,4.13,24.0,3.31,24.0,520,56052.3,56232.1,56009.4,54732.5,55312.7,56094.9,55869.0,404830.4,628636.1,712740.5,649594.9,670636.7,706108.1,680354.9,616961.3,571159.2,244890.8,54644.5,55314.8,56123.1,56001.3,56243.8,55679.1,56986.2,7.483049866870384,9.69974646922715,7.235092773148498,6.814415262754667,6.161149351852443,5.9129679479083554,6.104310210207813,5.986667688250824,4.232058066711833,3.5800111471213594,4.337291259140513,3.9742754234724265,3.567997426841735,3.8040095410670327,5.4822232168313345,6.623511405651395,9.604837745367444,11.456455958549222,9.520356061666941,9.959732227979275,6.85961183114135,6.06637403845541,6.424307896373057,7.4133210218528784,12.83,13.27,12.61,12.56,12.61,12.55,12.48,12.35,11.33,11.36,11.33,11.93,11.38,11.67,11.97,11.66,11.925,12.616,12.31,12.772,12.787,12.313,12.488,12.394,51.2,50.8,50.9,52.3,51.4,51.1,51.5,51.6,52.8,53.3,52.8,52.4,52.4,52.4,52.3,52.4,53.2,53.3,52.6,52.0,51.9,52.2,52.0,51.9,0.8071033999993606,0.812335766656959,0.7621235364973838,0.7689614847354933,0.7533393814327608,0.7091837899452129,0.7091548416455766,0.7055564600831952,0.7290555571459015,0.7371847325723014,0.7273718260670425,0.8176133957090677,0.7678822716401656,0.7434381598096883,0.7596867299853942,0.7417523589937933,0.786010883688128,0.7937554651858887,0.7720437040903361,0.7529613264248706,0.735802608056365,0.7255088490781281,0.7289090984455958,0.7292178669562736,1.0946657120117118,1.0905967670185974,1.0800137316097371,1.0867483088547993,1.0819001935817742,1.0765545336387892,1.0760727400464642,1.0934012686798258,1.0933307760570234,1.0951017897322628,1.0775878904696927,1.0594415227492031,1.0498324580986018,1.0562385011990028,1.0698851184000737,1.0603687131979453,1.0565910103150422,1.0456759490535268,1.0465762116332062,1.0494366839378237,1.0533053167415405,1.0608521627185183,1.0692692227979275,1.0572730453531338,33717130.625039205,5012287.044171407,78374907.7663,7140722.925409813,277800.35833333334,6.595990576601806,12.228958333333333,52.112500000000004,0.75316472895187,1.070029984495676,129
2021-05-11,419218.0,7559.4,24.0,0.49,4.15,24.0,3.3,24.0,538,56027.5,55162.5,55251.4,56324.0,56434.7,56443.5,56381.4,107262.5,351374.8,226879.9,57162.5,179503.7,306315.7,90249.1,54305.9,150303.1,194957.2,213502.4,293091.4,246741.2,211503.0,169147.0,83748.7,57054.2,6.724706072105353,6.941012999487908,7.073571399472953,7.813256190959619,8.40808850162856,8.416606759571742,7.66807088581692,7.877911062327947,6.632660777154259,5.987230260089572,6.309792633928929,5.611247370486342,6.7834406645201915,6.1758723172598415,8.58139892567906,8.078703229638126,6.39526000684981,5.950163472442377,6.429098370139341,6.234055684140798,7.662264969122695,6.858908205135458,6.925398536661956,7.281916618138951,12.372,12.774,13.245,13.173,13.432,13.48,13.21,13.248,12.932,13.65,13.575,12.84,13.284,13.026,9.903,9.666,9.099,9.402,9.318,9.368,9.565,9.299,9.201,9.241,52.1,52.8,52.6,51.6,51.2,51.1,51.1,51.3,52.1,51.4,50.3,50.5,50.3,50.6,53.8,55.9,56.8,57.8,56.6,56.3,56.4,56.7,57.0,57.1,0.6751956878951554,0.668862171076696,0.6729795037618871,0.6802916239676413,0.688491348972201,0.7168849504326849,0.7324565276820786,0.7468056028209024,0.7213448871052828,0.6622791666400466,0.9170090565396678,1.3766556398202945,1.044095703472448,2.937489115328205,1.4069848364736397,1.0139762845849802,0.8432980892800472,0.8318770134890453,0.7872229488404848,0.7570388813451048,0.7676337004633956,0.7532087484147152,0.7573446883341184,0.8417007877970719,1.0664092833930732,1.0642022283927646,1.0774074168374685,1.061123116853265,1.0658164185735792,1.0631832879572445,1.0608137001149456,1.0584679636810412,1.0699527319613094,1.0756435028717826,1.0557184475510801,1.0493003755876065,1.0606390253361946,1.0708439127176774,1.0927548658367212,1.127057281533515,1.1279735685310928,1.1318601725444988,1.1215846622063483,1.1122782728003664,1.11285653614202,1.1306450297884245,1.142749354686764,1.1330971019929585,22905734.448383316,3028683.229860044,38230777.7895,3701926.172066014,141046.97083333333,7.034193163031613,11.595958333333334,53.475,0.9167136235224081,1.0888490940788225,130
2021-05-12,376406.0,7345.51,24.0,0.49,4.12,24.0,3.32,24.0,518,51710.1,50894.1,51218.3,51922.3,51601.8,52065.3,52042.3,51368.9,50943.4,145018.7,249068.4,342928.3,50875.6,49888.9,50549.5,168085.0,129882.5,49397.9,50005.3,50209.3,50081.8,50190.7,50750.6,51034.0,8.106740771068536,10.83674896725796,11.928800049031857,11.435728671535278,14.999509733890033,15.532289130800336,11.60004455990018,10.662751615638246,17.325091799954944,17.431230974716467,14.894098155565832,9.21646595697912,10.175174121814209,11.99868153629062,12.771407158510318,12.411555298833921,10.863572390619927,9.817196529920599,12.961258768856615,9.425568889902271,8.298502292172678,9.998714874810343,10.601619089804236,10.217609019789759,9.41,10.182,10.075,9.873,10.367,10.28,10.331,9.55,9.512,9.465,9.365,9.459,9.336,9.344,9.369,9.315,9.303,9.642,10.396,9.897,9.864,10.278,10.028,9.827,57.3,57.5,56.7,56.7,56.6,56.7,56.3,57.0,58.2,57.9,57.5,57.0,57.3,57.1,57.3,57.1,57.3,58.3,56.8,56.5,56.8,56.2,55.7,56.5,0.7564076997046177,0.8010961692521146,0.8111926779094198,0.8532039898101744,0.9488283364354344,1.0399671486561028,0.9850917427295143,1.142749354686764,1.9711375685214385,2.9336084692869346,6.94761918587789,2.7294995132673887,7.120147305244566,12.0296740727021,11.050494526094193,11.485601342347193,9.289390728165163,10.118879465256198,8.650708150959758,4.769554951370816,4.830085446667317,2.7669598776119217,2.0305215931499654,2.0404918238499214,1.1359817029266848,1.147327726086241,1.1423749208339817,1.1503612296309567,1.1482969842547408,1.1417093951009003,1.1404308904584857,1.1362663777673103,1.1061458912167406,1.116100758333764,1.1311448033674836,1.1240484597268017,1.1353173861413473,1.153204860200944,1.1500153950169338,1.1571931758785607,1.1442026231452331,1.164426587677058,1.1526737196668102,1.1544723658864509,1.162237751251347,1.1660223874489264,1.1622053402396946,1.1436510083577722,24032584.440027308,9989049.319292586,19267437.659,2280944.5486502578,83405.54166666667,11.812931681569346,9.769499999999999,57.012499999999996,4.5042879641482045,1.1444088225256321,131
2021-05-13,441640.0,8227.44,24.0,0.49,4.13,24.0,3.27,24.0,586,49635.6,49932.8,50485.2,50102.5,50395.1,50579.4,50334.6,50911.5,50905.5,50355.9,51180.9,52178.8,50950.1,50703.3,50674.0,107731.1,75969.1,49497.4,50574.7,50192.3,50675.6,50275.5,50581.8,50952.8,10.345286052691401,9.189996260624122,12.445955757935266,11.898697056353049,12.710852120700837,12.872742778290895,15.969928442670144,10.048523471644028,10.058612163553212,11.396263146590579,7.229742553973674,7.596386647825404,7.193508953951778,8.761743306641545,8.023286704873671,9.578528171025253,8.426572343677739,7.747513626270101,8.524532843460511,8.684307009743698,6.834456970310158,6.584128410713249,7.76523968015599,7.251152434070226,9.965,9.808,10.158,10.007,10.153,9.879,9.937,10.132,9.47,9.788,9.406,9.457,9.332,9.713,9.781,9.788,9.937,9.752,10.139,10.083,9.575,9.749,10.02,9.818,57.5,56.5,56.3,56.4,56.2,56.3,56.4,56.7,57.7,57.5,56.8,57.0,57.1,57.0,56.9,57.2,57.5,58.1,57.0,56.8,56.8,56.9,56.5,56.7,1.9165559859844952,2.1035054211515325,2.475847810318323,2.5498694879369306,2.800869924892501,3.1882423038978893,3.435658326805528,5.354487285505272,13.517589713137937,17.131490958118096,6.556850557882466,4.952578791018999,6.4564183627822,5.967580254357041,5.0217562175380515,5.556865407368121,8.293789388036654,8.551879916685314,5.667202323755692,3.126689838715252,3.738704694633582,2.419382227618041,2.2330287466486354,1.8320259617394365,1.167826094863333,1.1770307342731567,1.1744139318919549,1.1701438759748453,1.1688551678114318,1.163752585559886,1.166729950199924,1.1534392861464575,1.1629728617738162,1.1565395436338408,1.1458541493195749,1.1311132422672319,1.1485518252437243,1.153138740775632,1.1497469699563538,1.1596669250540572,1.163261680763171,1.1757333429313184,1.1571282650337575,1.1653980399488464,1.1626535787115444,1.1739407922325342,1.1677909597679008,1.1670825636746234,12235751.74681544,6844620.678514924,12732700.976300001,1505216.8899319465,53990.645833333336,9.464081537822773,9.826958333333334,56.90833333333333,5.202036246105333,1.161781879492038,132
2021-05-14,437968.0,8230.37,24.0,0.49,4.08,24.0,3.27,24.0,585,49786.5,50092.4,50085.7,49778.1,50000.6,52795.6,290204.3,327160.5,449816.1,516416.3,593665.2,548515.5,509005.7,549428.0,552199.2,482267.3,525380.9,217188.1,49821.9,49658.7,50305.2,50520.4,50251.2,51436.1,5.7099763524447225,5.333939178496387,5.466723010741205,5.636366625843932,5.33021772331512,5.21032079229018,7.2969041082583495,5.464503796987821,7.70450530411677,7.755021269148796,9.26851974968037,10.09228546136238,10.78958297834993,7.14503834948719,6.911701576952165,8.302518974256161,11.67509926485533,13.566376938704334,9.403558700260556,8.809797274113162,8.653473485401088,9.482956031492803,9.999666435477948,8.938865584410495,9.827,9.891,9.78,9.708,9.76,9.548,10.124,9.449,9.272,9.317,9.077,9.515,9.597,9.273,9.113,9.524,9.972,9.939,9.744,9.575,9.688,9.978,10.092,10.037,56.8,56.7,56.9,57.0,57.1,57.7,57.7,57.3,58.3,58.6,58.1,57.7,57.6,57.8,57.9,57.8,58.4,58.3,57.7,57.7,57.3,57.3,57.2,57.5,1.4949828849011964,1.7405993641573985,1.8890303640450004,2.2467670780342286,2.536984220514116,1.9824117345683752,1.7355018636868564,2.144995860255789,3.934048135074733,10.189543928948668,8.841319238900633,6.841982831205904,7.526765165549213,3.6042752692483604,3.7271880207379153,2.7673404965823156,2.5969678143595543,4.67409856289167,3.3942020678385143,3.7965399192480698,2.670885635448384,1.8002984882639272,1.8254308677736526,1.8730695680120404,1.1858567509905515,1.1714916716562866,1.173026249122438,1.1680994567436018,1.1693243027313125,1.1776530925920994,1.180058328149897,1.1604783843859954,1.15747231584166,1.1682532547485265,1.1617335588859867,1.1593235388585368,1.163822423666814,1.1454580824629879,1.1290314466590567,1.1278802964707946,1.1248451005469027,1.1492762097499412,1.1546789460572724,1.1648804623886215,1.1677858690247052,1.1618900575548372,1.1624080616865895,1.1621828192485872,53162705.17558623,30193138.917721428,58547840.1998,7107645.466838147,256907.47916666666,8.081163290268632,9.658333333333333,57.6,3.5764678908436047,1.1602879450093335,133
2021-05-15,430781.0,7837.75,24.0,0.49,4.13199999999999,24.0,3.28,24.0,567,49703.7,48615.8,49422.4,49906.5,49403.5,49667.9,50362.7,80538.8,295889.4,511034.2,455001.8,571495.4,527039.7,566413.8,585857.8,536064.0,532307.7,471684.0,229902.9,51163.1,50673.4,50502.3,50710.3,52002.2,6.6001007054952305,8.150854769244225,8.049692567127702,6.863644025749725,5.031475412095657,6.734576622676658,5.874103551669196,6.073634479225258,11.607451265299991,14.343244092419974,10.977994777904202,9.626996789664256,7.925133169876968,7.0332641922663885,10.652900930069851,6.352840665824259,6.910439280402826,5.415510348994054,5.45833891419196,6.770865511774444,5.636348794737769,6.63177689352435,6.34122149201675,5.521827930129433,9.547,10.185,10.137,9.698,9.32,9.798,9.368,9.668,10.048,10.163,10.072,10.222,10.005,9.811,10.333,9.867,9.293,9.007,9.19,9.596,9.161,9.609,9.274,8.914,58.3,58.8,57.3,57.0,57.8,57.7,57.4,57.7,58.2,58.4,57.6,57.7,57.3,57.5,57.3,57.232,58.274,58.865,58.467,58.03,58.349,59.075,58.248,57.964,2.360726921266357,1.6294765746267026,1.4879035199590889,1.4482804207881927,1.3432910889600342,1.4243141460021216,1.5116934097780679,1.7126935954663605,1.4641505844659706,1.465418832336359,2.3356094148180886,2.6258537158578674,1.584229453832989,2.918735343685576,1.4567636706464056,1.2280763268078323,2.06309697581086,1.7875936411811126,1.6791897335773671,1.5632531340787643,1.5911338727944866,1.4388177338364243,1.510721519421355,1.9475983518831126,1.1732850053721482,1.2004494123746434,1.1985935599447197,1.1761616203485634,1.1870809530671447,1.1718473515905186,1.1568895858685968,1.1533519195426252,1.1679250957422844,1.1647373335292888,1.1581808550319874,1.1555912767860919,1.165128601883356,1.164008584888652,1.174595116074412,1.163375159583208,1.1722179542310842,1.1788084564319299,1.168556517891863,1.152616438658488,1.1458779628079325,1.1525409103302793,1.1560807812639604,1.1394208646457986,50964604.287068725,11177563.508319747,58598958.9026,6957752.042705587,248556.80416666667,7.5243432159325465,9.678583333333334,57.937666666666665,1.7324425825783958,1.1665550549120656,134
2021-05-16,420781.0,7193.15,24.0,0.49,4.09,24.0,3.25,24.0,554,50568.7,49790.2,50996.6,50570.0,49918.4,50995.0,50128.4,49463.4,49560.0,50518.3,169213.0,332436.0,487128.3,440342.2,406252.6,117360.0,50781.1,50705.4,50736.1,50757.8,50615.7,50806.8,51079.5,51804.8,7.3790301263133395,7.4104617975749205,7.731039373023903,8.259536951732438,8.29104256543935,6.759280737010535,8.851880021894353,9.68924758119138,10.871134070068651,10.402598057705195,12.203591467409137,7.8599109201379935,9.708898584312353,10.66802833834836,9.73692102285338,7.756169737213387,7.401087306543351,7.560645984328033,10.862634221908666,10.162924048867612,9.323429961130893,10.772260249015801,15.394678788186742,10.766775000684055,9.098,9.888,9.886,10.092,10.13,9.98,10.167,10.631,10.898,10.969,10.766,9.774,10.689,10.335,10.147,10.545,10.353,10.084,10.449,10.351,10.338,10.819,11.479,10.394,58.885,58.658,57.688,57.529,57.368,57.169,57.234,57.789,57.865,56.863,56.848,57.476,56.998,57.225,57.468,57.391,57.025,57.098,57.629,56.624,56.453,56.194,55.756,55.921,1.496417194887954,1.535814010543416,1.4188916484746266,1.4836363570239743,1.3389869773735128,1.2784864752180531,1.2271552710574425,1.254283070135484,1.257559565369123,1.2459968818268548,1.2556161839593756,1.2947278370711877,1.216978504532937,1.2156435904707774,1.2236304224481518,1.2390246425404297,1.3876675098801199,2.0366291222606616,2.3513322925683635,2.334120836565676,1.6034544558070971,1.3121011246152126,1.2869849015383916,1.3534664299519263,1.1707210461579918,1.1843407702865898,1.183584721092706,1.2014143507463002,1.1917880741689468,1.1961615826292886,1.1989992211834344,1.2219455017245078,1.2307006794640738,1.2215508969581799,1.1856841832501148,1.1773723779930687,1.1651143748492494,1.1601605405640758,1.1744129741329001,1.1972672291268391,1.187375319737514,1.209380966688586,1.2136604374920672,1.2042968474426947,1.210083619686197,1.2086194382568118,1.2096456688321755,1.200783475528787,27460326.612031084,3789095.1547332145,29590212.8267,3382078.3941708715,119272.0125,9.409300288037242,10.34425,57.21475,1.4436918877550313,1.1960443457497125,135
2021-05-17,397656.0,6522.18,24.0,0.49,4.13,24.0,3.31,24.0,531,50722.7,50327.1,51005.0,50788.9,51214.1,51191.6,51291.4,50642.9,50408.3,50597.8,137884.5,359709.4,547349.4,555802.0,552445.5,512368.9,382141.2,349574.0,164819.7,52222.3,51786.7,52029.7,52282.5,52914.5,8.32672153453431,10.800854520408846,10.139169951629285,9.862815620265723,10.1950996415337,10.826489342485763,10.37942537724067,8.01622810340806,7.896021552133861,6.250586015205368,9.712181987629997,9.64354293289505,10.82147859640782,8.362411601641183,7.039897760637993,6.35770496081103,12.574401723570208,17.344418443294632,16.45485253382792,12.23605217271914,11.054226666063855,11.560965856845293,12.844883040101225,11.037540774932523,10.307,11.182,10.945,10.708,10.671,10.723,10.606,10.031,9.768,9.003,9.651,9.746,9.517,9.514,9.781,9.642,9.986,10.517,10.46,10.319,10.148,10.623,10.286,10.158,57.326,56.869,55.692,55.836,55.92,55.865,55.932,57.081,57.104,57.61,55.85,56.103,55.997,55.785,55.973,55.258,56.688,55.908,55.847,55.695,55.799,55.527,55.622,55.727,1.3751935746690056,1.463406489343226,1.2717145660529545,1.202511821096451,1.2322244002825389,1.1763009736187164,1.196574071816283,1.387099705923964,1.8143292884679212,5.719713871657871,2.261880401241254,1.4547280888911431,2.3880900625879367,2.7723711094884522,2.583527504635284,1.5993485346749716,1.3451596566790172,1.3003998346294103,1.9784857285395854,3.09923356983934,3.4566199325486773,2.275458562399844,1.52020623849825,1.7626056337817269,1.2185101864670727,1.2344997810953906,1.229824755543861,1.2276180192063233,1.2287221044977472,1.219336375092572,1.2257588052752166,1.239772815694336,1.2450041243086336,1.2393653621590988,1.2293172769606122,1.2039531350399,1.176162492686005,1.1821764809845892,1.2012606669501782,1.1955215941763488,1.1796872986398947,1.174062413219666,1.166106360217189,1.1709013072342056,1.1763702557811,1.1765093399867403,1.1581410873724454,1.1442543745175195,43887663.63084027,8761744.138125464,42869162.6779,5162872.729564508,180480.00416666668,10.405748779592644,10.178833333333333,56.12558333333334,1.9848826508901594,1.2017848505461102,136
2021-05-18,423593.0,7982.02,24.0,0.49,4.12,24.0,3.3,24.0,576,51182.3,50498.0,50511.2,50898.7,51456.0,51197.6,51345.0,131139.2,149427.6,235996.4,393200.0,452468.8,357753.2,61776.4,50939.5,51417.0,50741.3,50405.0,51343.3,51593.9,51979.1,51507.2,51233.5,51719.2,8.448650693298395,8.462762137621958,7.959094663162302,8.20317475671064,6.866772990213779,8.185934630873849,9.009951431518102,8.9933670344489,8.324104047877682,11.1952883600526,11.340157192449812,6.551101773244395,5.68934922111267,9.340435557485863,9.850058222569784,13.393191396933691,10.573431730345444,12.356314376904447,12.950515643448117,15.249535130867404,13.021092003644458,10.361618130032632,11.887948208595914,9.189878680322298,9.481,9.57,9.52,9.606,9.239,9.796,9.773,9.424,8.846,9.113,9.223,8.419,8.385,9.338,8.759,9.366,8.981,9.565,9.848,9.712,10.043,9.476,9.752,9.565,57.159,57.409,56.697,56.54,56.59,56.517,56.308,56.409,57.476,57.487,56.003,56.206,56.588,56.74,57.036,56.813,57.217,57.366,56.129,56.126,56.125,56.312,56.654,56.546,1.8888776764129989,1.7477389406694988,1.5507722595535631,1.6140176430577904,1.4579877935956542,1.4452425949042924,1.4197569895508944,1.5476318217692961,2.5194905737160287,4.86477792209647,2.135611362442653,2.5062984044606114,4.328219480298247,2.729988111217159,6.783196670584594,2.640732942261252,8.739124307346271,4.17962732430626,7.59840585995094,4.653721208996325,1.7179727846444786,4.144364070320512,4.897039247713672,4.73060357586001,1.1553248821689572,1.1708041236440871,1.1749131817861154,1.1819649623073267,1.1863626704052308,1.1835457269448904,1.1780501501940546,1.1629511838732318,1.157702474314487,1.163390431307442,1.1608848898002868,1.142006257228296,1.1479226977741592,1.169935490075239,1.1724597668321566,1.1717555947742346,1.1616837356487253,1.1674695475914152,1.160023794629433,1.15986769669987,1.1643713677929979,1.1686242141254266,1.1683270488879045,1.1623844882026266,24111489.67107251,8549633.39376064,24014550.2236,3073932.555223232,110488.72499999999,9.891822000572297,9.366666666666667,56.685541666666666,3.4100499819053947,1.1663635990420247,137
2021-05-19,441171.0,8192.28,24.0,0.62,4.13,24.0,3.34,24.0,529,50664.3,51481.3,55739.6,50771.5,50281.1,50572.2,50621.9,50577.1,75307.8,242117.4,242117.4,61963.2,115540.5,50178.6,50216.8,50545.4,50868.4,50382.3,49849.5,50274.5,50414.3,50877.2,50486.4,51667.5,13.257354544606683,15.320994378530404,11.266364917051941,12.210865845059491,11.34538418895708,14.583429322650483,12.944592693713302,9.163925744973806,14.57231392235358,15.741275781704902,15.741275781704902,13.823706200247265,12.139333475280033,11.101982898052539,10.24529222990504,14.098870203401015,5.768557871358565,4.978771169918764,5.181486256342198,4.626907978824178,5.215150462594417,5.9262561685779085,5.259932858301331,4.548532403481907,9.577,9.875,9.315,9.478,9.289,9.768,9.573,8.922,8.942,9.14,9.14,9.434,9.174,9.366,9.385,9.494,9.216,9.25,9.732,9.823,9.793,9.915,9.367,9.144,56.609,56.442,56.909,57.094,58.356,57.452,57.178,57.608,58.44,58.369,58.369,57.611,57.514,57.542,57.398,57.485,56.936,58.371,57.37,56.907,56.831,56.987,57.235,57.255,5.151426341435134,2.2559009671652994,4.1376127130174085,2.9323793118939174,4.324577726680888,3.850352034697772,4.689981930613215,10.630117360785304,6.809411279904052,8.445032182944246,8.445032182944246,6.652017731403042,18.745337645076667,10.98639342642856,3.8408535072804475,4.90854473339975,2.668345614775219,1.6483059147439323,1.713740194892177,0.8873374096273418,0.7953200086783334,0.7808139026861648,0.7494968279379631,0.7930531682889411,1.1750604362647488,1.1711602784586013,1.1732436627170404,1.165523351787594,1.1816953129695926,1.1733908192572033,1.170460260766237,1.172090485383626,1.1729549186529749,1.1969617202881238,1.1969617202881238,1.349368541583778,1.400717858172924,1.541248274187946,1.462059609877953,1.4693100899517988,1.4690116318366533,1.4674508166362945,1.466085558647464,1.456088015760636,1.4632424584592174,1.4643793205796094,1.4632796004666482,1.4436740207735534,19998519.148330335,10623784.763382876,15913222.0742,2211792.392934937,70979.84166666666,10.377606554066322,9.421333333333333,57.42783333333333,4.868391004887501,1.327725781823681,138
2021-05-20,438828.0,8602.48,24.0,0.62,4.12,24.0,3.35,24.0,594,167688.3,181017.9,253960.8,204609.6,174268.1,78485.7,51631.8,51669.7,156212.2,285019.6,343010.8,339778.4,430707.0,369818.2,357475.6,293188.8,424984.0,371026.1,268211.3,157486.2,103175.6,174127.3,308857.2,92513.1,6.406646428934268,6.50070513473272,6.5820431852177945,6.223090678515101,6.354078575692032,6.954061897988697,9.18218958208624,8.273963288507696,7.7611370081289826,7.688888825537557,8.994950154567542,7.739574198743736,12.815168325351864,14.6604418219942,14.782721562781948,15.529497730943291,11.465936879340912,10.279113802091862,10.080175800397617,9.774399306154532,8.848896317201751,7.182139433779329,12.026059131816144,7.700901345409789,9.639,10.147,10.164,10.2,10.337,10.569,11.135,10.629,9.265,9.421,9.516,9.476,9.661,9.667,9.706,9.69,9.917,10.128,10.395,9.971,9.742,9.684,9.851,9.851,58.5,57.581,56.867,56.867,56.995,56.756,56.35,56.356,58.162,57.785,57.278,57.256,57.315,57.413,57.617,57.358,57.281,57.034,57.983,57.545,56.961,58.035,57.758,57.326,0.776422797927461,0.7585856855287267,0.7397730952360122,0.7417686616388068,0.7536990441133236,0.7485061242016159,0.7663344930468319,0.7356743733586668,0.8334523750925967,6.222818412567186,9.860612584273877,1.7678163813507655,9.390189559204714,9.390226823835748,2.7000984264293044,1.2660485169378344,1.0136396432913388,0.8540026634404538,0.7875797700362457,0.7968382065198181,0.7896035444477791,0.7783419798682903,0.8153977234330051,0.793879106835549,1.4703548105252462,1.505389771216583,1.455599393638488,1.4656603742525776,1.481133322242989,1.489360002217372,1.792666409185623,2.348095385014826,1.7643879505711606,1.7227840603068492,1.7098161708771822,1.749213033167801,2.147721671549351,2.7778867612521174,2.942175644247251,2.8816323644749406,2.671620593505298,2.671620593505298,1.0754640420381312,1.0778018811294299,1.0702332492646762,1.077780761563415,1.059196086790377,1.0458014172778727,57168429.17143442,17241774.58178615,55515465.1075,10880766.624493478,234955.13749999998,9.325282517329816,9.948375,57.349124999999994,2.253387916358998,1.7688914895756191,139
2021-05-21,438828.0,8602.48,24.0,0.62,4.15,24.0,3.31,24.0,594,119828.0,271659.9,244599.6,65261.5,50629.0,50486.1,50241.6,51140.7,108500.1,69826.1,239710.9,485742.3,463326.2,517850.1,516618.3,484717.1,407336.0,92117.1,49337.4,50687.5,50501.5,50578.3,49793.6,50518.3,7.503603267826626,6.960988277494497,8.21687549705167,10.540839030097244,11.365853853061795,15.626403705333379,12.764680523925746,18.36328024537311,13.631700315681256,17.067124110504203,13.423541831847421,14.10782614076531,5.981129688645999,6.052481130238788,8.595615844779237,10.072078428167716,10.036193169726722,11.441777540721557,8.952377520335308,10.183732223395857,8.59572581043761,7.658915784713098,5.89493966801378,5.851014078013539,10.092,10.003,10.22,10.464,10.292,10.588,10.372,10.177,9.116,8.831,9.073,9.489,8.9,8.686,8.996,9.316,9.284,9.458,9.476,9.651,9.487,9.485,9.124,9.442,57.597,57.673,57.042,56.924,56.765,56.631,56.722,57.357,58.145,59.1,58.178,57.909,57.807,58.099,58.282,57.827,57.515,58.139,58.098,56.912,56.794,56.895,57.186,56.96,0.7657669268162242,0.743610256044162,0.7562510571350426,0.7734809203664615,0.7782621020197378,0.8186015881504682,0.7929210014666777,0.8526695276632826,0.8053337434871329,0.8367970069568285,0.792250843174766,0.8059080970509918,0.7314525785748842,0.7121686801344438,0.801109409690656,0.8262543306645989,2.5131353322915198,8.292859750660881,7.038123296275601,1.226357702295742,0.9946773808024171,1.0238049585097222,0.9274572168445552,0.9723981741859745,1.0750604374522894,1.0735691627417276,1.0772006816026838,1.0638688024429932,1.0623024010896753,1.0630670756465117,1.0664338269830893,1.0555002634063595,1.0628450680270378,1.0675521231665972,1.056362064049147,1.0549828508963306,1.0703152728205827,1.0654779066987572,1.073913823180808,1.067431718573822,1.0618834933298866,1.0620360339889512,1.078072722516574,1.067898087315355,1.0698603533981852,1.07593470586928,1.0847885172210519,1.0739771251908696,43912814.110385284,5336978.782393948,42881017.1594,4898207.299399782,191291.96666666667,10.370362403589644,9.584249999999999,57.523208333333336,1.4825688283859488,1.067930604900357,140
2021-05-22,442343.0,8417.89,24.0,0.62,4.12,24.0,3.3,24.0,600,49637.6,49844.9,50317.3,50476.1,50044.8,50316.3,50522.1,50195.5,49828.5,151733.6,231863.7,240792.1,307203.6,402766.7,310588.2,371986.8,292888.6,63980.1,50279.5,50994.6,50365.4,50402.9,50884.0,51522.6,5.733572730211462,6.439533810381806,5.523437764678934,5.3650885317204935,5.26391778029698,4.35794875222516,4.231511308716448,4.422589267357449,4.827214912356265,5.428568236921659,6.769139151153207,7.219371956884151,5.085041301497046,5.971090790073304,6.345736859704486,6.313439505251758,7.684948622538665,5.946500200001909,6.824689603697327,6.632451547655953,6.4457867317501965,6.366136198780608,5.961630945919565,5.905870729659654,9.882,9.784,9.718,9.713,9.724,9.449,9.414,9.149,9.138,8.888,8.999,9.136,8.778,9.044,9.083,8.985,9.101,8.983,9.567,9.23,9.46,9.32,9.217,9.219,57.361,57.267,56.641,56.662,56.49,56.769,56.446,57.14,57.82,57.804,57.535,57.061,57.255,57.077,57.217,57.225,56.709,57.787,57.059,56.622,56.236,56.482,56.607,56.547,0.7799299472567872,0.7696048467991772,0.7273834104940005,0.7029593853437512,0.705074461913741,0.6979072444446393,0.6729490006759345,0.6906427325069504,0.6950267524909841,0.679887274796597,0.6967877591447561,0.7122477674208535,0.6969632619416477,0.7024910453850609,0.7012795495554259,0.7123923937870905,0.8523488156151892,2.5410019888038717,1.2409357554490925,2.2089865536982023,1.565523170396,1.0225076618147633,0.8609340019329976,0.8677490977526677,1.0743339916439032,1.0802870235419981,1.0779286299416355,1.077111161399006,1.0745101717098664,1.0751813787314801,1.0729053286788035,1.0772132406694475,1.0794761204142447,1.0870734219339246,1.071279024718209,1.0565299399123476,1.0666228757288587,1.0632094778450267,1.0669947996670615,1.0659722492553947,1.0502541281614057,1.0619224170537178,1.0668407706727014,1.0611822623766591,1.0647590272898722,1.0713729225397706,1.0663066209906662,1.0545989658185357,19297246.065662052,2545100.205903068,28529588.475,3336803.9452788765,130393.14583333333,5.877717384976436,9.290875,56.99245833333333,0.9376464116425076,1.0693277479456056,141
2021-05-23,445234.0,8291.9,24.0,0.62,4.15,24.0,3.31,24.0,595,51037.9,50567.1,49835.8,49488.2,51172.8,50704.5,50418.7,50560.6,50245.3,51079.6,51418.6,52108.6,51622.0,54612.5,153074.0,50787.0,51225.5,50867.0,51024.1,51058.9,51241.9,51403.2,50862.7,51640.9,6.501798428729644,7.292041565464342,7.001171988363428,7.66215989226074,10.178916230758299,9.14961926714368,7.765510659122337,7.929490288551461,10.076255046707141,10.750838952251328,8.556389693872406,8.02197189396928,7.867866967578547,7.885821358806864,6.6511772412923165,5.289554439253446,5.425416055566336,6.0113751077373765,6.816991252425495,4.740940837239575,6.569046606007565,5.746446262283958,4.687539540720982,6.72602521272403,9.426,9.643,9.624,10.025,10.048,9.952,9.691,9.893,9.773,10.284,9.82,10.087,9.863,9.667,9.715,9.429,9.592,9.727,9.975,9.521,9.915,9.717,9.349,10.318,56.475,56.258,57.491,57.235,55.322,56.737,56.764,56.866,57.434,56.281,55.797,56.154,55.845,55.858,56.061,56.402,56.702,57.046,55.935,56.163,55.933,55.967,56.25,55.898,0.8062523082923178,0.7722131819899523,0.7555555924853087,0.761872163416992,0.757205439005238,0.7326616104676672,0.7273616245450586,0.7427686965619483,0.8186874219526207,0.7813218667212956,0.7267479795752835,0.7506250487786856,0.7246401311798075,0.7108498724601893,0.7022428224207702,0.6991011408237877,0.6908115203922726,0.7250780775133905,0.6900875749819384,0.6801103612477047,0.6885908463113793,0.6856848910510908,0.6839292630054961,0.726608198954354,1.0582425754271496,1.0645212786029774,1.0713386581055415,1.0793950327883166,1.0607893495684588,1.0624757891125698,1.0682941916131197,1.0678807086023847,1.0688672749147212,1.0736928424347012,1.0580055813766438,1.0495251431358288,1.0616878717527358,1.0689854294640675,1.0755776119308746,1.0857050708910636,1.1077608629026374,1.117659033177947,1.114346345101332,1.1036586295915034,1.107849114082464,1.1156553413368975,1.127192065496634,1.1153056413193536,9634268.367326975,967483.4310760627,12999141.2416,1437119.6741828197,55335.725,7.304348532867941,9.793916666666666,56.36975,0.7308753180889395,1.0826838101137468,142
2021-05-24,435156.0,7591.63,24.0,0.62,4.12,24.0,3.29,24.0,565,51331.6,50503.3,51568.3,51260.7,51302.1,51171.1,139086.1,448302.7,628622.7,565472.9,539240.7,510712.6,562482.4,541327.1,517443.0,550527.0,492678.0,362161.8,137864.8,51809.6,52109.9,52103.6,52070.8,51703.1,7.658530912017707,6.639900035058674,6.205097277109241,6.793697684471891,6.155094754948111,6.159073793616659,5.658816773207597,6.651939379798644,8.023986516815825,8.678645114702698,10.188630599431047,9.349641545059459,7.278011638126116,6.77582302199372,8.614653309532082,9.174253841918155,6.958378277015424,5.861162937557668,5.9344241457429945,7.28514571173799,8.762505216763346,6.565339835416031,6.4634122658505255,5.8356570342766245,10.29,10.133,9.791,10.107,9.776,9.748,9.57,9.742,9.664,9.563,9.908,10.095,9.427,9.406,9.885,9.875,8.936,9.176,9.172,9.664,10.141,9.323,9.548,9.463,56.6,56.529,55.914,55.674,55.743,55.78,56.001,56.749,56.379,55.751,56.075,55.723,55.634,55.946,55.872,55.445,56.717,57.114,56.445,56.276,56.026,56.29,56.45,56.517,0.6966839881281754,0.7096521134568939,0.720652197508138,0.7195094145131634,0.7179400372267428,0.6963359784816029,0.6810288196519175,0.698698179241592,0.690989322393733,0.6865525624280298,0.6868767825026896,0.6721762731426442,0.6683522034576096,0.656378411197403,0.6959743822722279,0.6771711669771919,0.6635781311657426,0.6497355396240728,0.6591306953121111,0.6894562144096702,0.7346616417764865,0.7254933325696659,0.722560121791933,0.6904502289196053,1.1068554378992905,1.123907164908332,1.128176762333673,1.1273315565597686,1.12300672877071,1.1274686413296826,1.1282119006426,1.120412437426696,1.101935611380606,1.1081287075184216,1.093618524841377,1.0879476695018544,1.0868234757024215,1.0834579617757947,1.0957113761884396,1.092375882997737,1.0875793514931573,1.1013100483014173,1.0804015451642373,1.0712102111040664,1.059269883360242,1.0665001871667052,1.0863794249640435,1.0923180655951756,51470923.45285871,4464757.953541577,63180001.4486,7197837.087046041,273452.32916666666,7.236325900923677,9.683458333333332,56.15208333333334,0.6920849057562101,1.0991807732052687,143
2021-05-25,426406.0,7998.9,24.0,0.62,4.08,24.0,3.34,24.0,575,51510.1,50358.9,51113.3,51428.1,51893.4,51528.6,51147.7,152466.9,355241.5,404803.8,514514.8,540460.4,534256.2,545183.7,489228.5,553980.1,539933.0,245849.6,53625.4,52543.8,52084.1,51865.4,51273.8,52002.5,6.872570496359993,6.161662944010451,5.870897123458995,6.288484028378054,6.436457557010286,6.131056848748484,6.783059018191102,7.849000880198115,7.8799372957928115,6.996439339436414,5.026072117380546,5.0452236933311525,5.753221237219891,5.262190870033497,4.463521408306429,5.210030099807904,6.29253754138366,8.363573173062694,5.3063194039861905,4.4732905525297255,7.200462877038156,7.426715641780303,6.8340589412719535,6.416881139880975,9.388,9.39,9.547,9.658,9.468,9.179,9.427,9.89,9.681,9.79,9.72,9.805,9.132,9.103,9.327,9.427,8.779,9.826,8.951,8.824,10.041,9.861,9.761,9.561,57.178,57.734,56.875,56.817,56.449,57.099,56.978,56.901,56.657,57.201,56.262,56.605,56.371,55.269,55.194,54.823,55.942,55.841,55.873,56.47,56.366,56.285,56.458,56.783,0.691393949635017,0.6730650002501894,0.6727390081421171,0.6731067963407121,0.6835161431498034,0.6857431042001578,0.6988782577654651,0.7137571637325709,0.7283465255400255,0.7102014312431745,0.7224728764591865,0.733204670404275,0.7115747376106409,0.6959995228227854,0.7057694076494185,0.6920100681779829,0.6787328808584393,0.7387449023547343,0.7071478542459553,0.7066157406832232,0.7289067559817151,0.7404975499986193,0.7490999080700829,0.7524369918928789,1.0948663049608944,1.1179049043090874,1.1149125398810587,1.1111168650739136,1.1044488617570394,1.1092536581936394,1.107582395899717,1.0997763263662723,1.09593105259461,1.0855698836160288,1.0995782277483295,1.070224181826056,1.0290977890453248,1.0254504374074485,1.0753268168413344,1.0571330203637788,1.0040076926801558,1.0354272572915966,1.0414981016421148,1.049351014527807,1.0530966338563656,1.060269214165627,1.0637918009912781,1.0496857825444927,32855708.19569792,3933410.4079326685,52356490.6424,5885737.997547958,231178.9,6.264319342858241,9.480666666666666,56.434625000000004,0.7080817186337155,1.0731375318159988,144
2021-05-26,383984.0,7436.34,24.0,0.62,4.13,24.0,3.28,24.0,538,51115.7,50722.9,51229.3,50726.5,51553.6,50741.8,51270.2,81438.4,148426.2,50854.3,50605.2,51156.7,50805.3,50477.1,253946.0,253946.0,204573.4,256776.7,300691.5,75171.1,51111.7,51560.6,50843.2,51872.4,6.776193610966875,5.718013855068056,5.209379523834717,5.299724260553921,5.385206257016619,5.59371447988576,7.018087481681376,7.10675263286179,6.356303239130042,5.941765516204845,7.905930442126213,9.420092306965218,8.991588775134753,11.11243014688291,14.234712009572169,14.234712009572169,14.22884875109734,17.579847021988623,15.1338922650546,14.788800747375149,12.817302012298914,11.588429277616719,10.190504159413983,8.299967912290573,9.325,9.396,9.066,8.986,9.117,9.089,9.609,9.019,8.63,8.246,8.394,8.909,8.721,8.866,8.802,8.802,9.508,10.042,9.781,11.157,10.996,11.046,10.513,10.198,57.879,57.55,57.149,57.219,56.607,57.246,56.968,57.004,57.708,58.226,57.398,56.776,57.252,57.056,57.154,57.154,58.117,56.978,56.535,56.066,56.021,55.778,56.141,56.408,0.754503813652462,0.7399040725811824,0.7333257803506744,0.7141495970949848,0.7305373673854423,0.7112674022025158,0.7506851598610033,0.7437879132631648,0.7580455585288175,0.7904798842948332,0.8115543235388866,1.2102291447069238,3.51374994595115,1.4960670640158913,1.687446207000087,1.687446207000087,1.8240202213324685,1.2289385158256898,2.455854329514874,2.0484341094274385,1.33496542805361,1.3883423802325061,1.1834811271097523,1.21749293567056,1.070413947011013,1.0764579492649635,1.0741100050021377,1.067569757090235,1.0663066209906662,1.0680638477725775,1.0658050182413668,1.0411700960384023,1.0479938378085494,1.0697894013413942,1.057361642687684,1.0398938214741713,1.0514341097603657,1.0630278221902616,1.0805736911407116,1.0805736911407116,1.0477761934438872,1.0473199390871621,1.0546373689853916,1.057724155624764,1.06228702695686,1.063739555963507,1.0668996528929842,1.060372899450457,28335724.747433975,3533761.368216724,22472195.2037,2537945.388463385,99650.65833333333,9.622174945608055,9.42575,57.01625000000001,1.271446187024792,1.061720918806676,145
2021-05-27,454872.0,8455.98,24.0,0.62,4.11,24.0,3.32,24.0,614,50499.6,49108.1,49535.2,49644.7,49849.4,49783.1,50273.7,60232.0,250560.6,389288.3,517608.7,533778.5,513791.6,569091.9,555975.9,533438.0,671694.3,564679.2,427049.6,191121.1,94257.1,48519.1,47933.8,49646.3,7.033886679863224,6.774200689982072,6.863228903694174,7.152769317252073,6.397871027565724,7.144817548538408,7.549312131174281,6.9749377680041595,12.986153240516074,13.855802225320048,15.3427005954031,8.956088419299714,9.14016861551115,10.7952121537823,12.69354148266246,15.441624219306197,3.831826865793835,17.128696110429903,11.337964573433316,14.224895015822096,16.03817422736735,12.320316448989765,9.184274577573253,8.41292386930706,9.846,9.836,9.628,9.688,9.558,9.786,9.598,9.353,9.657,9.996,9.688,9.307,9.156,9.425,9.614,9.436,7.717,9.023,9.137,9.39,9.626,10.434,10.299,10.47,57.151,57.948,56.976,57.059,57.197,57.077,57.114,57.574,57.849,58.118,57.213,57.382,57.306,57.265,57.362,57.277,57.618,56.899,57.91,58.022,58.104,57.748,57.864,57.182,1.1506174839796575,0.967008902232876,0.8800865655671488,0.8826906578972921,0.8509229935133245,0.8489056682817345,0.8503891621550365,0.8916038928801845,1.1600449570336837,1.1639069358584093,1.6881414443925649,2.8685550903973205,3.1832651707575033,3.2399671640664756,2.370999788487636,2.7068641911364058,1.6282505768675568,1.5641228803156852,3.5256611357313785,4.497226779817681,1.1377793543321362,0.9536618865663015,0.9008530718881537,0.9097746970323762,1.0817465890901892,1.0896668706340291,1.0862269776002549,1.08952713384404,1.0932250602917672,1.0907141544504744,1.089013263152522,1.0903188866870002,1.0809566350862723,1.086870892135662,1.0621070974929998,1.0596543621055017,1.0548328541576255,1.0405964310807405,1.0451893107805463,1.0445448012306706,1.0445448012306706,1.0301943661293604,1.0665008894455439,1.087103238101702,1.0848458991142085,1.095384335622111,1.1017150386853374,1.080066710264331,73135053.01208948,14348332.154652795,59089922.166700006,6735432.047934911,265306.6583333333,10.315891112774656,9.5695,57.46729166666666,1.7008875187995216,1.0739811082672317,146
2021-05-28,461141.0,8432.54,24.0,0.62,4.07,24.0,3.34,24.0,607,48910.9,48592.1,49461.4,49716.7,49164.3,49039.7,220792.3,357727.3,388665.4,418707.5,442671.8,425076.3,446851.4,441772.8,411749.3,512539.2,487942.9,444157.0,451863.6,395036.2,339218.1,337843.9,188926.3,49537.7,7.554956204097091,7.678497435957364,6.782660705497321,8.602361759278981,8.338717752044522,7.7448029455630785,7.905377809658876,11.742955093449508,10.372833783896587,17.2557395949399,14.155469260884924,10.855157312073514,10.629503002680304,14.698029540770602,15.439595736959586,17.81797451296654,19.943428560737285,11.380359195918547,11.984566187179643,11.275911037887182,8.870908885229419,9.842080814357095,7.025762241247689,8.1482399365461,10.051,10.327,10.413,10.841,10.56,10.335,10.141,10.391,9.489,9.897,9.665,9.46,9.402,9.751,10.036,9.942,10.191,10.403,10.292,10.052,9.967,10.302,9.527,10.075,58.109,57.754,57.147,56.648,57.183,56.902,57.546,57.445,58.46,57.975,57.642,57.551,57.142,57.307,70.834,57.36,57.658,57.945,57.768,57.177,57.144,57.284,56.955,56.907,0.8925655197652067,0.8496558640187826,0.8247161120926962,0.8494279971803491,0.8500453140140423,0.8382983886909045,0.8360842943825806,0.8710351632125529,0.8651406604599716,0.9713221393691976,1.4009221877125027,3.231521468244661,3.5118467565989744,4.348608556985242,5.791054937614341,4.615581946402323,5.775538208521699,3.8916908332137594,3.567557781682648,3.1393185011882694,2.0283697840628254,1.3681436537925626,1.2056656556165652,1.1610294130465502,1.0931131878256768,1.099427820140642,1.1024461375511312,1.1013692231047392,1.104402662935277,1.1014357882948627,1.0997877369736724,1.1061001129188563,1.0827704966158516,1.0825340078986287,1.0662039838150639,1.0729696779014433,1.0695634156858176,1.0837268284140311,1.0413305299963855,1.0782393959298289,1.0831570788182219,1.0934062474729884,1.101537260811015,1.08049841880225,1.0835972596162777,1.0882036078481179,1.0717489863392424,1.0737339684565839,89832563.59379031,20558727.037978362,70273400.0281,7632902.800055514,293998.50416666665,11.085245387909234,10.062916666666666,57.993458333333336,2.2368808807445504,1.0858876597569418,147
2021-05-29,453652.0,8429.61,24.0,0.62,4.05999999999999,24.0,3.3,24.0,593,48854.8,48476.3,49052.0,49556.0,49157.4,49641.1,52607.8,381004.2,530101.0,547171.9,518546.5,532612.5,539714.2,486260.8,459758.9,414345.9,382733.2,302050.4,53479.5,47891.5,48489.9,49336.4,49021.4,49658.3,10.967455267295119,9.364897477036097,10.021607927827343,11.10456613220713,10.194950446883604,12.938184953671982,10.593245019454699,12.107375448066074,13.07575834899006,16.24010848644089,18.567020783282494,17.25886248283293,17.36856681476736,18.22404607577335,16.287179831267522,13.298155698245901,14.75549448770808,13.80158147524078,11.094353727547624,7.927856543008086,8.14657156099581,10.379597922873561,10.522289182670585,10.14121458140745,10.348,10.119,10.167,10.243,10.067,10.26,9.516,9.58,9.433,9.75,9.892,9.797,9.37,9.236,9.591,9.464,9.816,10.268,10.302,10.02,10.053,10.147,10.309,10.342,57.33,57.059,56.384,56.24,56.514,56.307,57.024,57.333,58.552,59.003,58.14,58.02,58.628,58.248,58.126,58.18,58.004,58.922,58.197,58.048,57.823,57.697,57.417,57.546,1.2030514688639986,1.0718267845565124,0.985756498958206,0.9207916866792606,1.0198279953887812,0.9241858145471796,1.1352695467335459,1.320031648390479,1.4333111213683438,1.198806659138279,0.9816887430171357,0.9962963651680486,0.9563418177968436,0.9252289535771016,0.8912772086602039,0.8928710808611193,0.9457981034682799,0.9170700164184272,0.8784154933945751,0.842273136541225,0.8333115281861273,0.8554422272906679,0.8844736171897464,1.0422011450422004,1.080413121185613,1.0851228215800073,1.0661125575402866,1.060913971759738,1.0594491287388514,1.0497038410903123,1.06130249720259,1.0659558625007528,1.0948789502083591,1.1122275550946625,1.0954957235187848,1.0727752029134003,1.0741166814604866,1.0755972889714112,1.087672957891927,1.0921334703010463,1.075975851895533,1.0730826485141196,1.0717878113993204,1.0811353687513718,1.0744918321850772,1.0812046611364308,1.0724086964311905,1.0617009276126557,86932723.59698959,5968644.861425684,55615390.0476,6215921.180223779,239146.74583333335,12.682539194812271,9.920416666666666,57.697583333333334,1.002314527551512,1.0760691429118303,148
2021-05-30,452763.0,8177.63,24.0,0.62,4.05,24.0,3.31,24.0,585,49646.2,48704.0,49156.0,49661.1,48885.4,49137.1,136948.0,459111.3,537733.4,477106.6,503324.0,474661.9,462463.6,493465.9,466103.2,458965.4,414097.3,173840.5,49211.5,49379.7,49575.4,49111.7,49209.5,50002.9,9.916548705690413,11.975277230039174,11.725595659158238,7.974197972150594,7.70562940330788,8.036192589977366,7.248389985520471,7.736415248087394,11.942267682967362,11.134670553438546,13.286984015256442,14.783561757659262,12.217881090526586,11.945809594332632,12.533513534463506,14.418037652782022,15.023550523799738,11.800666789344868,9.912172855198415,11.28524329243059,11.238878956866861,10.173225618115907,10.094184066002061,10.338024526856163,10.44,10.937,10.731,10.187,9.744,9.882,9.687,9.597,9.807,9.706,9.438,9.973,9.8,9.891,9.704,9.749,9.995,10.306,10.179,10.285,10.228,10.115,10.246,10.115,57.896,58.446,57.312,57.641,57.643,57.732,58.116,58.185,58.347,58.695,58.219,58.242,57.661,57.413,57.339,57.769,58.55,58.209,57.544,57.514,57.34,57.614,57.559,57.565,0.9140283577351793,0.9823547183218742,0.9260239557462833,0.8662052183047239,0.8984688728426613,0.8720208569855318,0.875731154312059,0.872401629538646,0.9246214044412937,0.9577197604984977,0.9802952688488576,1.1002921990600114,1.14867691380241,1.095996859574818,1.16258318213444,1.8270172457440477,1.7219526122788005,1.651182421843841,1.1861748019342964,1.5012137007137978,1.6549448534889943,1.5457243487709524,1.3531487147842374,1.5633778091819401,1.0483102058834508,1.0803336574586866,1.0695942049827722,1.0763275912185206,1.0735006632311772,1.0679041916693002,1.0678254171620083,1.0825101290772394,1.0637698897470962,1.068194082724883,1.0510971319056048,1.0439030518926522,1.0410091903683016,1.0392171995014121,1.0387027287888762,1.037932867288987,1.0507095906102832,1.0483960810744284,1.0478499754338084,1.0505176471716953,1.0448437706354357,1.0552605043133596,1.0392560493421985,1.0296123147297893,68195706.07196261,6646595.699129122,55531146.6947,5946885.975104071,235395.9,11.01862163766552,10.030916666666666,57.856291666666664,1.190923202537008,1.0548574223421652,149
2021-05-31,419609.0,7398.25,24.0,0.62,4.05999999999999,24.0,3.36,24.0,535,48268.4,48301.7,49160.5,48652.9,49004.2,48850.2,49477.1,205169.2,442251.7,483841.4,437487.2,446629.3,422137.0,473304.8,422722.4,449751.9,292387.9,51706.9,50315.6,49475.1,49205.4,49457.5,49481.1,49947.8,8.577333501177467,7.390869440120691,7.545540524374694,8.19321237900117,9.778359800763925,10.190151823412767,9.43189135377164,11.391049090021749,10.62213273886615,10.368069367569413,11.708531174843598,13.005922698776555,14.376819007788677,8.910449112954575,9.964263866246357,13.174796642344592,9.968737373943554,14.264521177143349,12.064141093698034,9.722426435149742,7.337960328006513,9.780087758289795,9.922928938209566,10.537604415700768,9.562,9.721,9.701,10.003,10.515,10.805,10.331,10.925,10.728,10.498,11.024,11.224,11.388,10.049,9.676,9.735,9.53,10.427,10.106,9.989,9.797,10.275,9.988,10.253,58.873,58.602,57.777,57.791,57.456,57.334,57.105,57.136,58.076,57.406,56.505,56.492,56.386,56.664,57.396,57.544,58.263,58.035,57.205,57.309,57.528,57.263,57.44,57.322,1.3710973057940932,1.2177916262872468,1.134841069216819,1.246813015929489,1.077262155945667,0.9870731369358902,1.047000096452275,1.1050583769464892,1.1532018977593985,1.1851759959069355,1.112252193646098,1.176892825878795,1.1330551814273748,1.3565727591503436,3.2357769953807045,6.017752290023016,9.131647597945872,5.920420073609612,5.827319047289905,3.726964732363888,3.282780460667861,2.586558029533348,2.582184382199147,2.2219086146527527,1.0481993447490345,1.0623728620548392,1.0519212190621483,1.0556908504897424,1.0477140145236268,1.0515052326847336,1.0447567028641302,1.0361843528514108,1.0443436151691794,1.0518571859730181,1.0354217210570134,1.016732845896421,1.040875267718247,1.020445562157557,1.0303880154616782,1.0318351634874412,1.045244444331828,1.0440586851522597,1.0210994661582895,1.019283294115071,1.026491261336235,1.0256539304779853,1.0259345836890112,1.0187449752671858,52992906.02816104,11893280.381751161,49707067.328,4936162.752446515,198624.46666666667,10.342825001757307,10.260416666666666,57.454499999999996,2.534891660872626,1.0373647748636703,150
2021-06-01,402421.0,7319.14,24.0,0.62,3.64,24.0,2.06,24.0,544,48479.1,48218.0,49062.1,49436.7,48990.5,49406.7,78088.1,180763.7,324138.1,378752.8,430335.4,405970.1,402367.1,308591.3,251123.3,58172.8,48695.7,48453.4,49353.6,49251.3,49870.7,49403.2,49371.6,49600.9,12.087105284401328,13.413679665671708,12.46449908067608,11.346695290688038,8.512197311583524,7.539735061304624,7.805291810400503,9.070578255120616,10.525653697718676,10.415402139326822,11.705131596142893,10.156815653677265,11.100938634413573,15.765764554313833,18.413888816036255,17.030986478033242,11.994429053826751,10.73341087755957,9.558764497930428,11.799758577742478,10.129206173195211,10.226326514285176,12.031405696829431,9.103390588307768,10.299,10.465,10.402,10.339,9.906,9.689,9.751,10.097,10.105,10.045,10.378,10.411,10.205,9.945,10.469,10.149,9.47,9.96,9.765,9.898,9.938,9.702,10.37,9.972,58.452,57.988,57.148,57.126,57.533,57.657,57.891,57.793,58.841,58.185,57.381,57.789,57.877,58.03,58.305,57.856,58.756,58.377,57.547,57.142,57.047,57.3,57.13,57.372,2.5544401368161282,3.9523410863916233,3.9471938382038863,3.0214096869089926,2.66518574043127,2.4388942216016125,3.7121202929512203,3.7625549619348533,10.48333486011693,5.354661074563386,1.5616749090738122,1.1419307491178612,2.8137807357338502,10.396084909418382,1.2053889263317545,1.3041836023774285,10.8526851402807,5.282280331243343,2.081076882280746,1.9340870216844672,0.988430088721388,0.9400912908503655,0.9482189666529546,1.0267269008545494,1.0364560793554052,1.0414723298830049,1.0236850158770054,1.0296521544811954,1.0463911883317238,1.0364595367292073,1.037384397344629,1.0420862700338762,1.0521025074855983,1.0520332162549288,1.0170686997535097,1.0353826070457983,1.0564111977431119,1.065534282305237,1.0820352518651124,1.0587165513578782,1.0647733426907735,1.0674809920563686,1.0627764237739952,1.0674864322003317,1.0562423430005752,1.066145400868107,1.0628726224823666,1.0539579531291747,41120713.647416696,14335034.984638229,35637732.2996,3676834.9288013233,146079.00833333333,11.372127304549409,10.072083333333333,57.771791666666665,3.5153656814392296,1.050608616502038,151
2021-06-02,431171.0,7984.25,24.0,0.62,3.66,24.0,2.04,24.0,582,49013.9,48155.7,102007.3,97086.3,86624.1,51985.9,71238.2,156123.1,200495.1,252788.2,232010.3,341446.1,380584.2,380584.2,380584.2,365136.3,338362.9,254774.9,217390.4,203448.6,180839.5,376439.2,426681.6,430675.6,9.657733350500637,10.335088121473463,9.343291585468442,9.521346204871096,8.972924903429575,9.716113170775522,8.685687130968704,11.055689040064774,11.444368927296793,17.122055049439744,13.809105894283675,18.103452885433466,21.376605145399477,21.376605145399477,21.376605145399477,16.127189855273198,13.305647191722588,15.078951119569085,15.529914745833072,17.88233703926351,11.905673237548006,12.071046698106203,15.955481454073421,12.42679335902743,10.267,10.484,10.199,10.064,9.866,10.076,9.663,9.638,10.017,10.008,9.928,9.913,9.942,9.942,9.942,9.954,9.177,9.436,9.768,9.846,9.459,9.288,10.164,10.222,58.272,57.988,57.241,57.374,57.404,57.422,57.676,57.899,58.505,58.238,57.752,57.282,57.244,57.244,57.244,57.353,58.748,58.054,57.335,57.171,57.375,57.441,57.226,56.565,0.9652351613882841,1.0950872723905083,1.4029554958552566,1.7632829817524123,1.6875806306024599,1.4351415271342602,2.195144103299274,4.807412358359837,13.94098066652063,14.686693471222277,4.242748958817915,1.6312357224771308,5.683944651883396,5.683944651883396,5.683944651883396,2.022021919746108,1.0958029507508695,2.354030385162341,2.3297612135145274,2.476876012889725,1.1493392208179198,1.0832873569349848,0.9309994358079593,0.9346976627771778,1.0560623163070482,1.0782652734275668,1.0674986377117932,1.066819827464499,1.067470083571107,1.0676609591069959,1.0639377824681575,1.0639667752665072,1.0725295103747683,1.096910503779087,1.095039383953063,1.0624665190333664,1.0520409559946662,1.0520409559946662,1.0520409559946662,1.0522750189234693,1.0709998056455987,1.0760618956987467,1.0627112075188863,1.0568425220010425,1.0607560838190233,1.0465995160212416,1.058244608049711,1.0512955993412263,86994049.53414947,20215440.47055139,55391282.277,5973265.120586997,234353.15833333333,13.840821100025869,9.885958333333333,57.58554166666667,3.3867561859946687,1.0646056957277876,152
2021-06-03,363203.0,7785.01,24.0,0.62,3.65,24.0,2.02999999999999,24.0,557,436510.6,433292.4,425341.0,413283.7,417303.0,424878.2,469479.5,533085.8,502361.1,491787.6,506222.8,503472.2,498379.7,552265.4,536600.0,437042.0,48362.2,48020.3,49698.0,50977.0,51796.3,51110.2,51005.1,51567.1,15.849466664588261,16.17043329121289,15.013767508629094,14.630387254487204,15.088361271631129,12.324880887479528,10.343358301231788,9.46098141245365,11.655377779787232,15.563745930342254,17.16008435482289,11.137368209769747,15.181182811500495,17.198579987994485,17.411069761917407,13.078112520991642,19.952563059127414,19.42959792973374,10.585160791967011,15.424123446792478,19.051203747317736,13.978373479885443,9.013686893523436,8.636091584844007,10.601,10.691,10.57,10.434,10.28,10.2,9.439,8.861,8.816,8.826,9.328,9.382,9.498,9.218,9.079,9.528,9.246,9.09,10.08,9.948,10.511,10.449,9.936,9.868,57.398,57.74,56.709,56.397,56.855,57.038,57.49,57.986,59.109,58.989,58.602,58.361,58.074,58.402,58.447,58.658,59.005,58.956,57.232,56.944,56.472,56.021,56.205,56.669,0.9535099181840887,1.1308215679645672,1.069969789814812,1.1356818954830337,1.2575851769693436,1.2544778090712556,1.543482582072749,1.924680338842502,2.155197682538742,3.9880942306643945,6.375064307849165,4.308454372188634,3.731276870274388,5.757854563746492,7.8849637414189075,8.537574454389107,13.096084572669756,13.243107791862295,12.874618654029632,14.083748298816355,12.150087337101587,12.400490026519718,5.616901562116239,6.166176546653005,1.0691497680909696,1.0744297619939085,1.0695538475858373,1.0595756375116654,1.0561087895191505,1.0561049352552179,1.0598890233170812,1.057389181246462,1.0797461105729427,1.069148314530741,1.0771785878651647,1.062235018698906,1.0776538006733993,1.0742698323620736,1.0801648935470907,1.1042048715080333,1.106603160745831,1.1108977736421402,1.0853018640875118,1.0707040378276156,1.0593344389490762,1.067538857977678,1.0588605537614442,1.0620293550209894,113532647.39635491,30575948.344915297,76907701.5366,8550241.081204014,332660.05,14.30574828675129,9.744958333333333,57.656625,5.943329337135032,1.0728363506787888,153
2021-06-04,413203.0,8529.23,24.0,0.62,3.67,24.0,2.04999999999999,24.0,610,51619.5,51414.8,61588.2,238921.7,54327.6,50723.8,50866.8,50430.7,49290.3,54135.1,193025.1,438214.3,460456.0,474810.1,496372.7,468905.0,480264.4,435889.0,378625.7,243851.8,197264.2,153030.2,51349.8,90213.7,9.70351311595995,14.19015508001183,11.816636414489459,13.9365389943333,18.331252063967046,13.719983186450657,15.368887826595222,12.319381909392325,10.406218055157181,8.446565411512415,8.549708702242553,8.342163028386635,10.463832690993483,9.917713705437299,11.828557283062356,16.48776393556048,17.937521585934306,15.076502736519602,13.88390026278476,11.241314618526136,17.40635020993058,16.237622726915127,7.693222853516006,6.476005610671117,10.488,10.085,10.092,10.007,10.138,10.055,10.714,10.376,9.926,9.836,9.513,9.239,9.403,9.45,9.758,10.061,9.998,10.266,9.248,10.004,9.73,10.702,10.124,9.897,56.124,56.223,56.313,56.186,56.221,56.49,56.156,56.366,57.792,56.958,56.718,56.731,56.757,56.856,56.744,56.741,56.695,56.505,57.681,58.098,57.177,56.564,55.841,56.775,3.215781481291868,4.988177712638797,4.188411091459062,4.3664167184692255,3.162180970676689,3.5093062681106946,2.022708894602915,1.4014362842929606,1.6408265068843413,1.0264357526803458,1.133661193973044,1.3610385341117206,1.6241843275361456,2.0941673276553647,1.3902641006230736,1.472958039779156,2.068651731577631,4.959769099401968,8.522488048803291,1.6835463300833213,0.8861964428217421,0.8473141999575762,0.8088076457190763,1.15999704933062,1.075871745710532,1.0810467648595559,1.0836664156652451,1.079001936917784,1.0769710561686572,1.0789220898304603,1.075767151245103,1.074165228539717,1.085205787159647,1.0911075226500018,1.0690255359368646,1.0551750278209984,1.05026760402514,1.0645038764599557,1.0694403219882052,1.0766035638616227,1.0787503821831876,1.07595957604172,1.0837452929018376,1.0889246916766844,1.0682039799629532,1.0646980218109492,1.0581976488850078,1.0578620829164807,67870940.36126696,13565109.801702218,51673281.333,5650163.350685349,219816.27083333334,12.490888000347908,9.962916666666667,56.696333333333335,2.4806135730200265,1.0734618043840962,154
2021-06-05,370781.0,8086.8,24.0,0.62,3.63,24.0,2.02999999999999,24.0,558,77645.4,50190.9,51128.9,50833.2,50770.7,77130.7,300830.1,489159.0,567814.1,555475.1,561607.0,552195.9,565012.5,535012.5,555275.5,340349.5,102421.3,53953.5,55497.8,50674.8,51168.2,50688.7,50356.7,51530.1,6.036151191076065,7.099196802216309,7.989588705132749,7.5117486982504404,6.406015919706668,9.533318108154582,13.123507482125707,14.136569994770158,18.80598644731743,15.424082011048451,17.18518813354117,15.21371155809522,14.465769068147996,13.52711176437046,13.889944031997507,16.798331965071494,16.656885898259073,9.441714578971931,16.265884423941763,12.651459967930418,5.73353520620219,4.945019133202246,5.723374382870523,5.776990376717066,9.073,9.804,10.345,10.404,9.895,10.192,9.949,9.333,9.055,8.88,9.115,9.217,9.158,9.145,9.158,9.079,8.757,9.022,9.468,9.968,9.857,10.023,9.811,10.099,57.936,57.475,56.726,56.249,56.957,56.447,56.796,57.566,58.471,58.604,57.958,57.541,56.962,56.571,56.299,57.153,57.098,56.962,57.251,56.759,57.234,56.911,56.996,56.782,4.717032938197214,2.6214168254439847,2.65274275934369,2.4904764126657404,3.192949723500633,2.8050140924646674,6.995217542865405,11.216011188096006,4.064164376527097,8.882306637925641,7.229557140243552,5.878568055795105,4.97534343804011,4.884124573124209,4.125037347745147,5.255673135939219,9.42245287684546,6.479733546331117,1.1033447428265544,0.8247715528220508,0.7119576976991131,0.7030107900194719,0.8948278914607036,1.1855887967190006,1.0724673405536767,1.0747103521505197,1.0711623867064501,1.0657166426021147,1.0727400010875965,1.0689891056406962,1.0700201983867306,1.0749953095051072,1.0852996979096303,1.16683304069596,1.1548561787045784,1.128764062771453,1.1206035501089104,1.121516907448359,1.128190426556447,1.1256044657831668,1.1377570303584204,1.145790322283304,1.1524284269071337,1.1543142002888682,1.1482518864547642,1.1648396616559629,1.1615474440983962,1.1548158851240498,84566892.93940683,34376592.50151287,54067371.2987,6546412.401122585,243613.4208333333,11.430878577046569,9.533624999999999,57.154333333333334,4.30463850344337,1.1175922718242624,155
2021-06-06,459179.0,8567.32,24.0,0.62,3.65,24.0,2.00999999999999,24.0,618,50250.3,49652.4,50779.0,50539.7,61689.0,54336.4,326059.8,507546.1,521885.9,495885.4,503815.6,512705.9,500602.9,454280.9,404814.6,350089.5,265243.7,50038.6,51216.5,50734.3,51003.5,50734.3,50226.2,51542.3,27.185970129584543,22.91138518142644,6.323556655222893,6.3800451873807145,6.343018644362802,6.3279880378400195,7.836755291142722,9.531972659633823,9.789942858280465,16.640503994486224,12.782884975848274,11.684431988707095,14.218915649388915,10.445977912522466,9.823315650591585,7.193081659103093,11.496344522148375,8.129556308336896,7.980768362863287,8.419257879927851,7.922744502737919,7.063706770868704,7.48952306320793,6.885349336320159,9.564,9.43,9.402,9.269,9.201,8.746,9.294,9.661,8.647,9.245,8.625,8.629,8.612,8.92,9.389,8.732,9.119,9.451,9.457,9.428,9.169,9.116,9.357,9.338,58.05,57.641,57.048,57.105,57.285,57.337,57.336,56.928,58.054,57.868,57.66,57.64,57.542,57.276,56.826,56.826,58.056,57.898,56.977,57.103,56.998,57.291,57.281,57.099,1.2961284028757614,1.6959106955584922,1.416490652074096,1.3524339790456057,1.4711132895824546,2.173068937403711,1.5530864099934798,2.8139765963068344,3.5836142005353855,4.1182422669566705,5.021163338263025,5.430265398304309,4.632125681597595,3.3314585879092355,1.979931110795458,1.9498275759091563,1.433470160363583,1.1628571984222429,1.3673385086456253,1.3868410831544664,1.69090361263612,1.7114927529049866,1.486826492994276,1.4421959359750562,1.1753309590383247,1.187734755380869,1.181890880246277,1.1773661905189063,1.1827867108960146,1.1816871892530036,1.1710628562709458,1.1535566560416448,1.1659546549251973,1.1844329698721172,1.1675098538987343,1.151155541960387,1.127018093034386,1.1182094397795859,1.1210656182382113,1.114662380154661,1.1203801282277621,1.146113513620668,1.1365118193745676,1.1409802740325405,1.1445017079236814,1.1426560058210875,1.1415279810488894,1.1339314362073856,61211285.35659992,17876625.316017777,49695005.2437,6335268.285914049,229819.69999999998,10.450291550913883,9.158375,57.380208333333336,2.3125317861753176,1.1528344839902436,156
2021-06-07,438856.0,7462.71,24.0,0.62,3.64,24.0,2.04,24.0,566,50821.6,50413.6,51342.7,50880.2,50678.2,50617.7,104340.9,365192.7,479139.7,513276.6,522141.4,513431.9,524151.1,517520.9,459562.1,474754.4,461563.7,326714.4,119916.2,50856.4,50665.0,51008.8,50461.1,50940.7,6.765868797427016,9.48571836965807,13.380004435833978,10.261321766324867,8.066510312970982,6.8280048296784,5.69464002285044,5.960069604286538,10.391172739523116,14.144841931130417,14.144881912537237,13.945644867665594,17.13258507687468,11.351652761057634,7.12266500619543,14.18014480485603,16.51206305435229,8.317629197883488,8.832183091291762,9.381489233244489,11.477150918349079,11.6825267914831,9.58019600553683,8.554607675798772,9.012,9.342,9.355,9.317,9.502,9.41,8.923,8.775,8.728,8.507,8.64,8.856,8.58,8.808,8.236,8.933,8.921,9.001,9.229,9.294,8.945,9.103,9.205,9.042,57.938,58.025,57.259,57.077,57.169,56.959,57.457,57.761,58.688,58.604,58.064,57.928,57.663,57.395,57.68,57.556,58.465,59.171,58.104,57.902,58.103,58.086,58.01,57.879,1.3824302265092498,1.2631660570695593,1.3721505653899804,1.3931825014106853,1.1962446551747867,0.8462998645129203,0.8103304262219626,0.911582006844226,2.2044061633299687,1.486022712776892,2.5635646361256446,3.017899909790499,2.6412441551131396,7.588135031023863,5.563397489613175,6.884874515394913,6.251591673923012,5.190550063615871,3.187024761501294,3.2249439097899253,4.6119344075248945,4.6035555967034405,1.3445104127060952,1.5457297970970618,1.1381014310806368,1.1467509498092947,1.1373684779697242,1.1394082344830798,1.1404199045999635,1.135160686552248,1.1390110047161728,1.1408664832314075,1.145285668921902,1.1476436123666578,1.1370883440786115,1.1142658021318101,1.1159882816058095,1.1097541637827604,1.1262989312022142,1.1234853984748072,1.13149258172367,1.1507215234652768,1.1384420579968364,1.1325059408193834,1.1289191023772185,1.1307996022134599,1.1338765245575129,1.126201803151214,71172973.29818664,22382549.176885266,52145255.3149,6718428.008122536,247516.33333333334,10.549732216950426,8.985999999999999,57.872625,2.9618654807984606,1.133744021304653,157
2021-06-08,438808.0,8083.87,24.0,0.62,3.62,24.0,2.02999999999999,24.0,587,50323.3,49901.2,50477.4,50566.8,50569.2,50761.3,178427.8,408747.3,507972.1,502135.3,531752.0,555526.4,531053.9,481033.9,463732.6,380667.9,157951.4,53443.9,51581.8,52157.2,51413.7,51733.0,51944.6,52136.1,7.208171689334904,7.1012643541773794,6.9854687313107116,6.107442765063877,6.1585668803244085,7.296803214428631,5.299057751873303,7.025048985544046,18.117412972526893,16.765824503531814,23.14090529413645,11.689235389638188,12.141563966992615,8.660266519023812,8.136368274159821,6.077672179970782,12.712724042968826,17.87514389067807,14.930438506265043,10.814067011892957,13.182589728033154,13.493262310331392,13.658135372143708,10.297001683770091,8.808,8.877,8.779,8.373,8.906,9.41,8.689,8.584,8.583,8.231,8.29,8.538,8.531,8.593,8.434,8.145,8.175,8.808,9.187,9.583,9.395,9.628,9.636,9.924,59.016,58.692,58.124,58.034,57.878,57.885,57.98,58.437,59.586,58.688,58.702,58.018,58.009,57.649,57.803,57.9,58.281,58.625,57.649,56.887,57.101,56.853,56.749,56.759,0.9754637706454249,0.8137632021316487,0.7851735771011508,0.8164578495623431,0.7776336703411213,0.7506770639674837,0.715076539853229,0.7010153134237673,0.8202350124938661,0.7711865811094337,0.8479717561580573,0.795782443714142,0.7475785522917626,0.6855978657266866,0.6667061101233975,0.6482750858468896,0.746799161609011,0.8499055108206762,0.7901173225706825,0.7364025027819624,0.748388551765747,0.7361457998506447,0.719409589554825,0.7322800273341402,1.1355627533275752,1.1432872708741157,1.1367994695786678,1.1341257402891571,1.127780203069071,1.1221196350406168,1.1204716531875663,1.1227334148530577,1.1248748814012,1.1260184082100753,1.1163790034022363,1.1028596757429436,1.103221108979442,1.111307272491279,1.106892994670732,1.1196649865259922,1.11167099145501,1.122675885936148,1.1153719180352122,1.1147888401603872,1.1096623857923338,1.1119102717274167,1.1175843733678605,1.1081516133771867,65918080.38037276,4036462.067125466,45794496.0526,5986518.313009009,223583.75416666665,11.03643483408837,8.837791666666666,57.97104166666667,0.765751785865754,1.1194131146456368,158
2021-06-09,451933.0,8546.81,24.0,0.62,3.68,24.0,2.00999999999999,24.0,621,50695.3,50795.9,51120.7,51575.6,51510.8,51431.7,104501.4,449206.0,460390.5,509568.8,509568.8,561198.7,541312.0,522925.6,471007.3,456148.0,351006.2,191753.7,49695.8,50220.8,50158.1,50459.7,50073.1,52058.1,6.11876261830461,6.6072333021436656,6.5828976743142915,7.3357978426981925,7.467274092202484,7.544498658092576,6.8038333834456175,9.529095493672166,7.143437630108686,12.178242568628669,12.178242568628669,15.917915675518376,12.23110388447388,14.231237281979077,9.187641992143043,9.91428545000234,11.011045227928276,14.829361473778642,11.577428761554843,8.141349937660422,8.641100977208604,8.257007915859479,8.069677976581616,6.7867998602945665,9.055,8.901,9.068,9.52,9.328,9.236,9.007,8.903,8.764,8.097,8.097,8.461,8.721,8.862,8.842,8.863,8.611,8.705,9.074,9.497,9.665,9.563,9.782,9.915,58.215,58.262,57.37,56.844,56.884,57.241,57.329,57.681,58.715,58.476,58.476,58.026,57.983,57.622,58.095,58.049,58.309,59.063,58.604,57.577,57.519,57.411,57.641,57.273,0.6766421166096033,0.6719921989022168,0.6466583847502745,0.6550903479383847,0.6623276148632684,0.6376088883306184,0.6371068994066317,0.6673668013690637,0.6445325006273331,0.7100347842843536,0.7100347842843536,1.2365649909502592,1.0030371987077775,1.0283563437644285,0.9698103365133138,0.9697793903903243,1.0016363009864608,1.038431127347565,1.1198520265104277,0.9816182698673153,0.9852758780205105,1.0163952720652216,1.1314090186226897,1.3531578248918867,1.1247280905386896,1.1289568299694093,1.1113325379724195,1.1112753757106593,1.1137181020704843,1.1131785763052335,1.1103910550977305,1.0939473953836165,1.1098031075587,1.115981719571504,1.115981719571504,1.086261527161478,1.0983356767740322,1.1055079571639863,1.1307688642185643,1.133162983542799,1.1321081424902761,1.1367236059940495,1.1410265681151746,1.1254053091437974,1.1326564860693968,1.1297892561914136,1.1353078545985877,1.120461849358128,63970824.67002163,5146190.167224924,49952252.3449,6388148.476452226,239099.275,9.511886343634282,9.022375,57.861041666666665,0.8814466375001784,1.1190337746071515,159
2021-06-10,455253.0,8508.71999999999,24.0,0.62,3.69,24.0,2.04,24.0,615,49817.1,49068.6,77276.7,131344.2,190991.7,193721.3,194818.5,292290.2,361723.1,470245.1,487922.4,466384.3,426605.0,451097.0,456525.3,460047.4,471602.2,424398.9,356341.0,249114.5,359832.7,404678.6,396686.1,365883.5,7.400100183298425,8.096909331467602,7.111682368435389,6.361675854427275,6.710853336990997,8.372514990349638,7.243859396502194,8.09795327972608,9.870933627163021,13.657297445016697,20.045167082697557,8.358552684614475,6.414257569104996,6.245281823738082,6.99623447888611,6.800343900904702,7.373001672391512,9.695671001500994,6.7318510099074,8.177015304961404,11.599784693538094,12.542350456674573,10.387712133644733,6.37813062636258,9.525,9.623,9.414,9.466,9.566,9.807,9.426,9.548,9.549,8.685,9.566,9.056,9.12,9.227,9.157,8.964,9.196,9.813,9.26,10.029,10.751,10.839,10.383,9.461,58.496,58.365,57.778,57.765,57.647,57.724,57.793,57.926,58.347,59.858,58.154,58.073,58.329,58.207,58.524,58.527,59.015,58.642,58.278,57.715,57.239,56.916,56.937,57.346,1.2106516903555822,1.1392008170943724,1.1208242260819108,1.1145661404019525,1.25722735692751,1.2046038357171858,1.455338813783784,1.8908817051878202,2.1580845689515638,6.384958156548855,4.596978160310556,2.816671451183011,1.4781501103961956,1.2268626959978741,1.8393203364859276,5.136763537151868,7.660652000943523,8.308566628732219,5.411776324735417,2.0785268783705333,1.3261381759202282,1.3380779544637742,1.4286886642403591,1.781034380375997,1.138171449735606,1.152113359960515,1.1389006987671113,1.1402722265208876,1.1377758265781028,1.1369303947571014,1.1386832229770227,1.1427012391261713,1.143318785867784,1.168782057306984,1.1684186318961662,1.1495671359926898,1.1643246697313223,1.1621035580788504,1.1639707544989437,1.1709924641216245,1.1654712335473325,1.1759621438349168,1.1678984890263417,1.1622566304957562,1.1645132689032078,1.1441210816607927,1.1413880693599519,1.1146513708707175,72112280.55387956,25207748.910294037,74192726.1178,9001898.285979178,324517.30833333335,8.777880593846023,9.559625,58.06670833333334,2.723522692098251,1.1522203651506626,160
2021-06-11,393192.0,7114.04,24.0,0.62,3.67,24.0,2.04999999999999,24.0,553,63635.3,186078.7,156404.2,292863.8,267643.9,290658.9,406014.8,442441.8,452428.7,460196.9,488777.4,473876.5,437843.9,274481.2,50261.8,54732.2,54505.0,59841.5,50402.1,50613.0,51183.7,50514.5,50473.6,77441.4,5.545018873268155,5.812305583159726,7.240053611361967,12.31769144682589,11.29266400740122,11.92896755568769,10.957594434306198,10.946058485220826,8.326970288105647,5.703707975125586,8.43658329530877,6.875713670924634,8.187907906724607,4.9568996489446455,4.485085646895641,4.423641098865852,5.484886733830399,11.05778965541565,8.147338885733511,9.053615691066781,8.442187720608052,7.7592386173494905,10.511526704113383,7.682770731441303,8.958,9.305,9.655,10.315,9.938,10.318,10.225,10.119,9.486,8.749,8.833,8.378,9.288,8.565,7.856,8.379,8.654,9.768,9.527,9.878,9.752,9.759,10.065,9.499,58.87,58.846,57.929,57.578,57.734,57.553,57.412,57.665,58.301,58.884,58.392,58.515,58.012,58.151,58.967,58.996,59.638,58.424,57.977,57.513,57.428,57.734,57.39,57.645,1.7164904979492095,1.6361108759512926,1.7102651998815646,1.475451347156842,1.5305677235852013,1.7572665959096427,1.5789607937435184,1.7973988263092688,1.8072773325911087,1.9054232507606284,2.188166630643396,3.5768107023814912,2.3196103217208788,2.38456632568243,5.041053175411608,3.950667986698386,4.498631224527109,4.982030125553992,4.7338512587971415,3.132392691662603,2.8408463044726853,2.353239581949159,1.8152492352027991,2.09721656768052,1.1259794185593928,1.139615900864684,1.136143220740319,1.1564325972373652,1.1413742728491074,1.1623283820711245,1.1641525772282795,1.1602757294943953,1.1555646820113008,1.1668403399327423,1.155743960598547,1.122469254237826,1.1255007144364755,1.1237858946460297,1.1406051019710102,1.1473625470361184,1.144818283685883,1.141729030102041,1.1431881190936661,1.1410586422497957,1.139442999693097,1.144691498084446,1.1493700567722838,1.1393588148521452,44922100.99965775,11527562.971718393,49268607.478,6015887.632276967,218471.44999999998,8.149009094486901,9.386208333333334,58.14808333333334,2.6178976906759366,1.1444930016020032,161
2021-06-12,422812.0,7679.53,24.0,0.62,3.65,24.0,2.02999999999999,24.0,560,59374.7,65801.9,52074.1,96953.8,93123.2,50431.5,114970.1,314098.6,405131.1,458361.9,477626.9,472072.4,484051.3,467419.3,474281.1,473369.1,418098.3,294084.7,131501.5,50634.0,60744.5,260459.7,64371.0,132758.8,10.242692924330314,8.79934126077537,8.40897061108449,8.005374616942051,6.329928666203317,11.643557766300418,9.805344811808924,8.386307202897639,13.468322282583806,13.990102472328298,11.099816117392715,10.027046424471445,9.622322528541003,7.843292071050376,11.60185692304285,14.393411401573983,14.196975062138245,12.305686442585126,6.339919191238094,5.524284828531246,6.035778947836497,7.651965685879643,7.306673317258004,4.989893441346053,9.714,9.321,9.126,9.196,9.026,10.017,9.758,9.417,9.061,8.842,9.189,9.341,8.932,9.059,9.174,9.484,9.659,9.786,8.507,8.664,9.327,9.385,9.501,9.463,58.32,58.813,58.107,58.272,58.176,57.882,57.727,58.001,58.926,59.031,58.291,57.863,57.892,57.865,57.563,57.304,57.537,58.402,58.342,57.931,57.452,57.295,57.164,56.61,1.9049415401668564,2.0123809357692872,1.7710594970544014,1.7219073298500727,1.5506378963407654,1.587825699207516,1.5270340262011257,1.7795815810271103,1.8375885080072318,1.5343365138997023,1.5948896672294566,1.7997220301206645,2.3202028694427415,1.9923656291418264,2.5070452342893295,4.628903303271948,6.547790379295014,5.167916554110372,4.521773176583856,2.173395361927818,1.3568239175495156,1.2156350795532365,1.0576956667727324,1.1022451183868893,1.1551672787574776,1.167833964286239,1.164773975120764,1.1529335754273338,1.1519426641138548,1.1472465506150884,1.1409837686675222,1.1437681394541441,1.1485134757079103,1.1496371952160094,1.1361436307822799,1.120619180247404,1.1226761338906255,1.1337102581402854,1.134497087156644,1.1288266271648764,1.1361629476517887,1.157529882543603,1.1480544107284485,1.145170412071718,1.130728098658901,1.1647310353038935,1.1493260720861411,1.1499264148413424,64043625.63004291,15532952.103969714,55255587.7351,6806214.013856203,248824.72916666666,9.500786041589164,9.289541666666667,57.94858333333334,2.300570729799978,1.145037615776429,162
2021-06-13,425546.0,7594.56,24.0,0.62,3.64,24.0,2.04,24.0,559,162724.3,226764.6,265288.9,329002.2,401011.6,422050.1,392444.5,380089.6,394111.7,425911.4,450159.2,437428.0,400560.4,321053.4,407493.6,444427.0,348005.4,150193.6,52851.2,92221.2,118539.9,55108.1,56129.5,56779.1,6.77662906487591,9.307993643991878,10.13179479377101,9.936520393200967,8.229034504426053,8.869100252875182,11.099085626409735,11.689174735736405,8.445165514447483,8.14847974623727,8.670085540732352,8.433876804755332,8.864443195538307,9.552890252902902,10.9188157457078,9.159470554507765,8.26706984143024,8.020090937417828,7.965947703957596,5.15304121497854,7.956598010456167,7.504574118767176,5.08362835135582,7.031902671135267,9.861,10.644,10.644,10.649,9.882,9.601,9.783,9.728,9.235,9.344,9.702,9.713,9.623,9.803,9.938,9.348,9.634,10.167,10.346,9.66,9.678,8.894,8.177,7.707,58.392,57.683,56.516,56.516,56.621,56.766,56.709,56.877,58.026,57.897,56.974,56.817,56.011,56.82,56.601,56.577,57.616,57.606,56.496,56.692,56.928,56.699,56.64,56.858,1.0317605423103324,1.0085090555002827,1.001509628158039,1.0152437611904588,0.9876272628575326,0.9502637118818653,0.9654851018963385,0.9823709295571793,0.9580810098068782,0.9503313187590692,0.9594730638378763,1.0800977354674042,1.0024632938631293,0.9916883537982563,1.0234699442612298,1.0868762362859816,1.052765313822739,1.0008624827405186,0.9664422007497462,0.9466501345674236,0.9984300547030955,1.023248918188166,0.9342353819176581,1.0092852452729149,1.1590545992711292,1.1714099342734186,1.158161981897519,1.1660695130373975,1.1626192700855542,1.1173604118530396,1.1290335863292353,1.1298720746299202,1.1426046117129507,1.1492667888874395,1.127461893606251,1.1183518899419198,1.1289278940120164,1.1378012626136476,1.115589728658106,1.093533977396462,1.097812718504043,1.1208266032679381,1.1092858541938946,1.1072121136266668,1.100018857937665,1.059270607747148,1.0374106467535944,1.0223399316716502,61560209.78741018,6792003.338503085,66190142.3142,7666263.713290136,282931.1875,8.550642217483958,9.656708333333333,56.97241666666667,0.9969654450580882,1.119220697996192,163
2021-06-14,297656.0,4872.59,24.0,0.62,3.66,24.0,2.00999999999999,24.0,429,63745.9,56347.7,56341.7,56589.6,56761.6,57027.1,56222.1,162124.0,420945.5,433224.9,455519.4,446692.8,443030.2,428293.8,426608.9,433496.5,372837.9,277979.5,61366.8,63192.2,118442.7,158271.8,51682.9,53039.0,9.325649301778354,11.949285807609142,11.731006080909397,17.906157319522443,14.57380794276216,8.479526388343649,9.170739673841577,11.684659004659832,10.825212991265426,9.904998036772897,9.890641473875801,7.281121494934257,8.19554853598572,8.94516757235121,11.95622223139871,11.337078612794707,8.932852195917485,7.88896961093451,7.15691856933769,6.378773648797367,6.1428417919763465,6.882863063195518,8.047444153150133,8.205980605956137,8.434,8.638,8.88,8.869,9.484,8.111,8.797,9.082,9.539,9.713,9.625,8.696,9.026,9.528,9.948,10.048,9.084,8.924,9.05,9.008,9.04,9.286,9.405,9.296,56.904,57.108,56.671,56.646,56.62,56.235,56.827,55.974,56.071,57.177,57.415,57.347,57.603,57.445,57.373,57.227,58.355,58.383,57.454,57.274,57.131,57.282,56.864,57.166,0.9287488374699426,0.9125543651564245,0.9418849500498245,1.0209173043188204,1.0734207045764428,1.0805075134530346,1.1500014413271233,1.1740769913278182,1.0986328020963647,1.0907991648567956,1.0890173270088432,0.9935104602130488,0.9478578936441449,1.0012671215773798,1.033282471787384,1.019453338511328,0.9834522544149266,0.9649118463633308,0.9445502373857714,0.9334385602458326,0.9195527672693538,0.9286824357003388,0.9316885376155651,0.9096526385424145,1.0178741399287894,1.028877419988346,1.0160143989054373,1.0197524434988967,1.025408011046163,1.0111950808244359,1.0135380408485775,1.031173429111096,1.0449555754405677,1.0932912808377344,1.1076947337149177,1.0891584670796235,1.0913847344322734,1.099127847461466,1.094054026451402,1.0902187160908987,1.0828652800484868,1.1138118645146116,1.114951084253345,1.113482581474744,1.1163742802492145,1.1316422741025232,1.1168621541501358,1.1003889360851893,49779615.03186326,5309547.352169469,48677536.6691,5655607.445805229,217074.35416666666,9.699727754502936,9.146291666666666,57.10633333333333,1.0029942485380106,1.0735040333557866,164
2021-06-15,388359.0,5898.09,24.0,0.62,3.67,24.0,2.02,24.0,502,52403.3,78986.0,171864.0,197731.1,164300.8,173988.6,345921.1,358453.8,321857.5,376951.5,410240.6,426353.0,424685.2,399915.3,413872.5,390608.6,354459.3,370576.4,145916.8,115297.2,345715.8,363376.2,360072.0,255786.9,9.391877716995104,9.50364868896406,6.028079832577516,5.533624639087771,5.028462867012089,4.086828031647119,4.814177366729195,6.8526155802939295,10.149260955366247,8.891429756752688,14.378084627016054,8.950762886043591,8.061519047719772,7.1033841763332335,6.758187983718484,7.849911318357746,11.661281190149158,10.969231850722785,14.75750265837655,11.93386008359019,6.927174627746983,7.724454581874504,7.031311823319997,6.354911001668748,9.494,9.64,9.493,9.672,9.654,9.385,8.827,9.205,8.374,8.394,8.747,8.438,8.673,7.976,8.06,8.337,8.772,8.151,9.343,8.745,9.307,9.336,8.911,9.293,57.352,58.096,57.096,56.738,56.88,56.861,57.246,57.383,57.238,56.817,56.956,56.932,56.465,56.701,56.918,57.296,57.198,57.279,57.459,56.705,57.442,57.977,57.268,57.228,0.8960222802695496,0.889949686336139,0.8771077178238996,0.8476988905966699,0.8514912566730185,0.8316674256873751,0.857108779861042,0.8795835149342061,0.8879430181410692,0.8553961585323159,0.8953520007723434,0.8545160789609088,0.8202627890451066,0.8107742651989611,0.8233764351619228,0.8408691541366381,0.8642939216843579,0.8554452887037082,0.9089290987271322,0.8868827802023995,0.8470549400421535,0.8960705423530126,0.8729968332830156,0.8644645768685738,1.1119742772099774,1.128280250199964,1.1302026504206784,1.1171225690033633,1.113399025301083,1.111717004743072,1.1221314655719514,1.1197567200974583,1.0731560880554445,1.040180356885301,1.038994026334929,1.016707038203319,1.006326661319116,1.0174193785535908,1.0486743086765444,1.0443186334606323,1.0320026605484347,1.030753026248949,1.0628104382431676,1.0632444248913675,1.098556798770985,1.1037421209284914,1.110180904426118,1.101760435449811,58579151.25039954,6025837.879564018,61582746.293,7489704.043814229,292472.2291666667,8.364232637169314,8.926125,57.147124999999996,0.86313572641648,1.0768088026476563,165
2021-06-16,327578.0,5827.77,24.0,0.62,3.68,24.0,2.02999999999999,24.0,475,234334.3,299213.1,52577.7,54213.0,52471.1,107833.8,216172.7,255338.1,308473.5,331962.0,401407.0,460183.9,438267.9,449188.2,417991.8,417991.8,432571.8,393599.5,184871.1,55751.4,263025.6,255167.5,122133.2,52753.4,6.868149402522978,6.735276201280649,5.79090693916789,6.7432671854777295,8.060047228673556,7.468026121198742,5.0256369671056325,6.6422265788000034,6.815191475981532,6.870953773449404,8.286904235381996,10.277273106198576,7.7446662200234675,7.952036509188144,7.947743429392038,7.947743429392038,8.039432686789882,7.0878115300532585,7.462246886742285,6.390817034079584,7.144802878208753,10.837213298094438,8.020441012120317,7.971251535481663,9.03,8.959,8.888,8.992,9.609,9.342,8.926,9.577,8.756,8.59,8.904,9.395,8.769,8.855,8.55,8.55,8.768,8.917,9.215,9.265,9.065,10.087,9.735,9.526,57.107,58.305,57.112,56.924,56.338,56.175,56.678,56.459,57.028,58.086,57.202,56.538,56.667,56.931,57.054,57.054,57.626,57.526,57.834,57.437,57.07,56.762,56.593,56.583,0.8568880704107075,0.887401366850967,0.8565427441049367,0.8512945641178596,0.8776273785468272,0.871312764561742,0.855091243529917,0.8726429654569361,0.8823580301021405,0.8635498207672604,0.8882890181243429,0.880590465213082,0.873506764110891,0.9148728428583506,0.9028145904590712,0.9028145904590712,0.9000912666563842,0.874472947955244,0.8786331645246003,0.8618426774492268,0.8698642319708912,0.9361354756938377,0.889847121702887,0.8842151439629657,1.0870422403939963,1.119869231214948,1.116023100089001,1.1194856055088964,1.1090684949808405,1.1190332244490957,1.1273094327525175,1.12414596093923,1.1255321467150126,1.133202033602778,1.1348236923148283,1.1172179408842344,1.1220223088674612,1.1231196826003012,1.1316760947046787,1.1316760947046787,1.0777867038156446,1.098277611139462,1.088798768607433,1.1079530057394085,1.1123426260185665,1.1123002857799815,1.1082936469502527,1.0854417056667258,48402741.77927054,5541369.283810614,56228824.5878,6984680.426821619,260728.8916666667,7.50541940270019,9.094583333333334,57.045375,0.8805291353995891,1.1138517349349988,166
2021-06-17,421640.0,7289.84,24.0,0.62,3.66,24.0,2.06,24.0,532,59013.4,50958.3,78677.0,77809.7,233685.4,224159.5,263911.6,365880.2,379034.4,401308.9,374458.4,432758.7,448399.0,438962.1,409549.4,428766.2,416401.6,191748.5,50589.4,53305.4,259176.1,295583.6,355177.5,296384.2,8.313001483254142,7.645022087198134,7.43697898570202,6.774082267688673,6.217676746512938,8.253617513687598,7.660104494145629,7.804741999297568,5.950048603991412,10.825231663505347,6.9780682223874875,6.094515543633278,10.661238052694351,10.53741778223073,7.298439391025003,5.157881913731654,6.971082174829535,8.466846509930628,9.998118792833962,9.948430973912972,12.273000893081091,11.309316619331895,8.153507596381306,7.40234931972867,9.459,9.074,9.069,9.037,8.778,9.107,8.8,9.201,8.827,9.457,9.207,8.933,9.635,9.208,8.954,8.555,9.161,9.117,9.145,9.433,9.707,9.327,8.978,8.87,57.208,57.534,56.594,56.731,56.519,56.696,56.808,56.853,57.433,57.203,56.899,57.044,56.769,57.104,56.845,57.26,57.206,58.513,58.118,57.205,56.795,56.728,57.222,57.154,0.8731554599970777,0.8547023499201214,0.8486517735228403,0.8379013051037381,0.8446831098624251,0.8591209537541005,0.8758777158838089,0.8798326791166465,0.8693236660472929,0.9343868434269333,0.8963381051763888,0.8905425516195895,0.9346184847842224,0.9025116656593953,0.8889178203265042,0.8953583375509765,0.909625509640253,0.946414333441765,0.9635303877236507,0.9560607545336298,0.9744648437987894,0.9611039175892253,0.9422237067524022,0.9427500766560155,1.0819751733182967,1.0996617030234415,1.0952251413349778,1.100010608427661,1.1006350770310258,1.0996282334387237,1.0985063377429958,1.10376136306534,1.1253977145296667,1.1306670559807463,1.1396073098648327,1.1246465426528465,1.1210930458669162,1.15019968585187,1.1336404718906672,1.1220008478168715,1.0950226548796873,1.1069217035682644,1.1241463971627979,1.1080669387904971,1.1049534791081947,1.1012683715564962,1.111498381854782,1.0953612760582978,53805238.25052736,5969472.531088977,59989500.6892,7351269.096264938,274404.1041666667,8.255446651279835,9.126625,57.101708333333335,0.903420681328658,1.111412313117329,167
2021-06-18,437187.0,7474.43,24.0,0.62,3.66,24.0,2.00999999999999,24.0,565,244975.2,267994.1,276587.1,329167.5,357308.8,342063.9,350374.4,374524.1,362232.4,415414.4,391797.0,420405.1,419354.8,419358.4,417051.1,337127.9,288738.6,279995.8,353720.1,273418.3,317129.7,330963.1,282721.2,140583.5,8.363177527841518,8.383971785763329,8.09831061727624,8.13509217658218,9.006786945135469,8.439691423387165,8.685504594442833,9.52597218021189,7.533180021949811,9.465389286942695,10.291398983846936,9.925669521335957,5.8876944768591635,6.799021439363658,11.4712011695186,12.680682364045765,10.437439237064133,11.12766186048939,12.403153564781562,13.371604098556551,14.143145317785052,13.960827878629003,13.059911759213879,13.928472610717488,9.146,9.295,9.372,9.601,9.458,9.381,9.343,9.734,8.703,8.642,9.856,9.672,8.669,8.902,9.218,9.732,9.784,9.848,9.646,9.841,9.735,9.794,9.851,10.096,58.536,57.91,57.085,57.012,56.713,57.1,56.824,56.75,56.867,58.168,56.688,56.155,56.819,56.76,57.084,57.02,57.83,57.075,56.428,56.406,56.272,56.407,56.453,56.034,0.8739599110111566,0.9093480421315817,0.9080477983336213,0.8923742575164012,0.9292868539508116,0.9385836227991831,0.9276435578014036,0.9590435209591189,0.9288530119008083,0.94781438671204,0.9089748536628697,0.8978641572631065,0.9097780699845938,0.8777518961819932,0.9047267917922981,0.9328272207085582,0.9253201846384483,0.907659827665168,0.9075275146413306,0.905256706537146,0.9021265565977109,0.9193256948728609,0.904794549621575,0.9120319518454729,1.0974964198669068,1.1126686826701624,1.108885236892586,1.1156132680117963,1.1110514028616094,1.1271146284765332,1.1290557224804711,1.1283941374962192,1.1225061015720088,1.1368968967490538,1.1291055019140093,1.1108517012041275,1.1120248950488103,1.1062352145570464,1.0985018541049028,1.1171653154636885,1.1190728296971397,1.11814251039664,1.1012721501065024,1.1001799911217174,1.108374511734916,1.0782780317546914,1.094944600351762,1.0891700468707566,80103269.49637762,7309423.563638823,75373842.1379,8892590.291206859,333041.9375,10.21354003507251,9.471625000000001,56.933166666666665,0.9137883724637191,1.1113750688085025,168
2021-06-19,439609.0,7442.2,24.0,0.62,3.65,24.0,2.04999999999999,24.0,553,290744.9,228913.0,65931.1,53179.8,244729.7,268499.8,315279.9,329121.2,352271.8,340528.7,368934.9,393608.5,401551.2,387015.2,426435.1,427056.0,464450.7,444404.0,426077.0,392435.3,383290.7,386022.3,381134.7,383529.9,8.605406797235968,10.183712107927883,10.263482718685554,9.786191826358566,10.021334413126455,10.312148461742018,8.915649227619216,9.285632560765478,9.635184333948684,6.757361511817941,7.080214618329963,8.312364892041376,8.37272611786337,8.327411095800606,7.411314445603284,7.362360998220878,9.181719462328108,10.501485224140527,14.080446192305283,14.825306931190676,12.983980885773914,13.347596817607311,14.090922461373191,14.364547773395813,9.541,9.626,9.65,9.55,9.427,9.478,9.418,9.139,8.992,7.965,8.248,8.248,8.182,8.104,8.26,8.259,8.91,9.21,9.59,9.793,9.831,9.819,9.998,10.099,57.172,56.611,55.682,55.409,55.394,55.107,55.315,55.431,55.284,57.003,56.211,56.151,55.986,55.912,56.181,56.44,56.803,56.575,55.576,55.252,55.061,55.184,54.921,54.968,0.9410372448990161,0.9619443538428868,0.930199052500877,0.9325591460048626,0.9211592885975052,0.9287362041679473,0.9203784404257915,0.9369228223945525,0.9366739641519793,0.9109330910620236,0.909958627255182,0.9116244315352185,0.8803171963567501,0.9092014217513745,0.917373881887082,0.9156535820245756,0.9227959055287189,0.9334209680468526,0.9637223069408252,0.9863985454370044,0.9563729151660203,0.9429767756972931,0.9583704200966007,0.9823185327824224,1.110171410737151,1.115888735729508,1.1023530531565968,1.088069188084484,1.0785139082110422,1.078621353949507,1.1094332112965881,1.1168079957110573,1.1204829661263216,1.1406611078225557,1.132074512648179,1.1286143784929616,1.1170915914370767,1.141776196149667,1.139926619264048,1.1337020209518682,1.104594017414604,1.0910439453543364,1.0961976037026344,1.0942715248659896,1.1078676019638898,1.0977576840187844,1.100561877084227,1.0967244371623261,83344925.44257659,7614090.88530982,73994089.1047,9068283.885030469,339797.72500000003,10.167020911466752,9.139041666666666,55.817874999999994,0.9337937132730567,1.1101336225556417,169
2021-06-20,442812.0,7761.57,24.0,0.62,3.67,24.0,2.02999999999999,24.0,569,368515.2,369153.9,370150.2,361649.5,368579.7,366326.9,315292.0,365646.6,379903.9,440546.3,406259.6,379383.5,353445.9,300462.8,209495.3,275710.1,311777.3,330558.0,249319.0,230938.8,167565.9,154001.7,149459.9,216214.0,12.126480802736097,10.620095997039607,11.443197125143536,11.5453264807781,10.674266600073375,9.12547117069796,8.200419997557436,7.683890453802044,8.0365177823816,11.60298596321379,10.134485343899824,9.622019106128928,7.807795003581074,9.11389745832161,7.919220505184495,7.526744310290233,7.311234225867229,7.0965172458520565,6.7757154035566804,6.015173525174838,6.357540889639675,6.915621919063693,6.3688530894111555,4.551256729590992,9.282,9.358,9.632,9.253,9.296,9.132,8.863,8.65,8.972,9.044,9.102,9.302,8.977,8.885,9.03,9.037,9.157,9.051,8.462,8.237,8.493,8.506,8.763,8.706,55.08,56.546,56.039,55.447,55.683,55.716,56.052,56.169,56.763,56.46,55.871,55.622,55.765,55.995,56.04,55.921,56.234,56.792,56.101,57.403,56.729,56.007,55.984,56.075,0.9712821970630188,0.9422422161636789,0.9603656381851328,0.9510735551201541,0.9499734274732073,0.9397818498945845,0.9076476250600012,0.9090748335536165,0.9196640218562369,0.943820193760303,0.9385049176643793,0.9731857220209508,0.9507376144464025,0.9455710297501254,0.9438579179626333,0.9480352314782486,0.9186424471990741,0.9471947650596413,0.922014016107596,0.9193768533164688,0.8963843176160193,0.9048539606957665,0.9082520919485951,0.8988325715943457,1.0960156312184695,1.1027088704136188,1.1174951606205963,1.1071501618915622,1.1117793371596576,1.1019052747676357,1.1086987841788112,1.1238031420841086,1.1243572621373437,1.107825290497341,1.102803743559592,1.0966284049428194,1.096985687289904,1.086131138739608,1.092317774174896,1.090211330490511,1.094756542907684,1.102219002663572,1.0842811488348387,1.086898522841763,1.0957749272416317,1.0879255746342136,1.088751979874858,1.0772821761736757,66407324.9288921,6974459.51248473,67145006.644,8195484.366378224,310014.8333333333,8.523946963707752,8.96625,56.10391666666666,0.9337653756245908,1.0993627862224462,170
2021-06-21,428359.0,7076.16,24.0,0.62,3.65,24.0,2.04,24.0,540,275394.4,312873.1,374854.3,371967.7,386336.7,360468.8,361036.4,376924.3,389270.4,433230.6,417853.6,339411.6,334584.6,343568.2,401805.1,300008.0,355387.5,347813.4,178342.5,160777.2,191305.5,290306.9,272051.7,261688.3,5.3669480129418075,6.241750680367608,7.41627501962517,7.106016381989258,9.70951918380426,11.174451709674335,9.876785211753312,9.431721742988698,10.050878524377987,7.152036710805292,7.320445217019579,8.789787412302523,10.4396501796717,7.7109775299684635,5.00276466902845,5.423224593952692,4.0941162574801195,3.9137909316564543,6.1015543537431745,6.680080603459962,5.2555250174691,5.696079589603512,3.9195431982634465,4.404168904781572,8.744,9.095,9.424,9.236,9.829,10.026,9.806,9.601,9.552,8.919,8.584,9.524,9.73,8.676,7.958,8.431,7.577,7.86,8.466,8.26,8.108,8.404,8.109,8.582,57.575,56.685,55.554,55.529,55.669,55.121,55.407,55.654,56.59,56.763,56.097,56.203,56.399,54.938,54.967,55.232,56.18,56.735,55.962,55.869,56.249,56.083,56.517,56.229,0.8895269327780649,0.8800314383937377,0.8775510818152116,0.8963190022562026,0.9243942277028575,0.9426562831388199,0.9068412030307839,0.9200132769517976,0.9187320343205493,0.8914677567382788,0.9117740157590277,0.8884018159165663,0.9022783415240759,0.8252531621909955,0.8088722814918619,0.8329538174502379,0.8573847339928041,0.8701657124409293,0.9102305121592543,0.8943081341253143,0.8476250166869784,0.8409681171036759,0.821548373651176,0.8235166863475991,1.0916431167392036,1.0825268553960403,1.0673031374626598,1.0602044532089714,1.059919751381601,1.074562961758405,1.0735436382167705,1.0756577582213094,1.0726862248543367,1.0783615848210286,1.0583746093349078,1.0462029074804768,1.0453305924227807,0.9934485720588471,0.9812343340306054,1.0266523476317837,1.0310280562125325,1.0499217687056122,1.057058022639464,1.0595253693861786,1.0504718880022406,1.0399166696831088,1.0459551026647087,1.0299581986156163,56443101.879577026,6899236.02837265,69864403.1883,8246449.268026112,326552.5333333333,7.011587151530353,8.854208333333334,56.008625,0.87845058158195,1.0521453300387162,171
2021-06-22,417266.0,7445.13,24.0,0.62,3.67,24.0,2.06,24.0,549,326485.3,320751.3,300083.3,308124.0,378310.4,355349.4,348319.8,412429.9,438744.6,495091.4,567568.7,567568.7,471070.8,485832.9,456518.7,397471.7,412199.4,375051.2,244056.5,221416.9,238225.3,293314.4,263378.5,278651.3,5.804587682712376,8.915536701986932,8.016552919417574,8.917966612348161,10.918440462662959,12.515667707500379,11.701463033447936,12.502623960227066,9.948222139906912,14.196826850707303,13.60437962879094,13.60437962879094,7.542596378272708,10.476393442225229,12.83300448828576,9.066504511164087,8.170790326130161,7.541335894819328,7.724541457348222,8.492374995365852,7.806246247498391,6.7278231098109,6.003596935761154,5.793510258049437,8.694,9.085,8.803,9.173,9.16,9.603,9.273,9.119,8.503,8.772,8.582,8.582,8.345,8.747,9.162,9.01,9.121,9.117,9.289,9.313,9.351,9.009,9.178,9.425,57.09,56.682,56.137,55.568,55.816,55.601,56.036,56.093,57.336,57.042,56.431,56.431,56.117,55.893,55.721,55.945,56.735,56.623,56.205,56.554,56.547,56.813,56.834,56.637,0.8538577812896686,0.8780427601878436,0.8696633672599695,0.9004699557937267,0.9399965282881485,0.9615622631809498,0.9714610877421354,0.9806273732503509,0.9595840492004621,1.002988352589322,0.9517295915930283,0.9517295915930283,0.9751388882744675,0.9778878996332949,1.0121087140798315,0.9796510921199877,0.9484398674363329,0.9506759637902551,0.9328037422230806,0.9611120018668031,0.9542243819043101,0.9343274739026632,0.956720354949472,0.9250079499444993,1.039652448374497,1.0395247573002755,1.0398293883355596,1.0508961039665545,1.0521888550738048,1.0562160484628247,1.044233142796098,1.0462192262800998,1.0444412697839072,1.0494437746704746,0.8752148951820411,0.8752148951820411,0.9806392016345322,1.0194185301993346,1.029463917091258,1.0488578677144715,1.043599945347854,1.0472829479443457,1.0466131305650535,1.0656458323434836,1.0689976416204934,1.0652247986843981,1.06573907596979,1.0470720555996742,89650474.40733962,8521828.330679983,80270851.1478,9146591.455665933,373167.26666666666,9.534390223884612,9.017333333333333,56.37029166666667,0.947075459670568,1.030901239588453,172
2021-06-23,430390.0,7752.78,24.0,0.62,3.64,24.0,2.04,24.0,572,327484.7,336816.1,344020.6,328601.7,345685.7,353471.2,374100.7,391046.2,413431.4,460182.7,439179.5,411772.0,413746.5,462040.7,448784.4,449699.3,449699.3,449699.3,310017.0,274494.6,225204.0,298975.5,266380.6,215274.2,4.528789493452904,4.1982674050676225,3.976740497047644,4.486414349049981,5.161062235767009,5.41693400830975,4.404491202928231,3.7346002745862057,4.418604967858096,7.66160566871817,11.58781641599797,14.700717581014231,13.044948664903538,15.971870989873315,15.515574960181958,17.901786644975434,17.901786644975434,17.901786644975434,9.155039685739546,8.314903576442326,8.516259129207834,8.63231761332012,8.16071143743076,7.620647189779307,8.357,8.408,8.4,8.555,9.314,9.116,8.918,8.483,8.96,8.509,8.887,9.925,9.068,9.343,9.492,9.647,9.647,9.647,8.967,9.202,9.578,9.846,9.595,9.397,57.865,58.225,57.178,57.163,56.913,56.798,57.139,57.302,57.866,57.667,57.199,57.116,57.079,56.396,56.143,55.893,55.893,55.893,56.374,56.796,56.728,56.775,56.87,56.968,0.9103835957075618,0.901444584144976,0.9360359274885706,0.8939599076034966,0.8874875459787175,0.913162640268386,0.8968496187043337,0.8988151681442855,0.9032516552808864,0.9765401446167896,0.9895533211743391,1.0121522238343976,0.9858414080083544,0.9946302093384045,0.9697286432300027,1.0054915918368272,1.0054915918368272,1.0054915918368272,0.60414601528143,0.5874049946529987,0.6061592736258166,0.6207111191764837,0.6226110552893266,0.5895924968324767,1.0603457086774193,1.0704550927100958,1.0705267125971962,1.0564527595013165,1.0677285763938802,1.0703463734293375,1.067828452914016,1.0651424761443782,1.0668085124641822,1.0696071659588469,1.056005319574362,1.0654102746862981,1.0573032767614887,1.0455066478403525,1.041977052070805,1.0366812621816042,1.0366812621816042,1.0366812621816042,1.013516354512789,1.0399970916233536,1.048945854318862,1.062935562518486,1.05564502643607,1.0416993049914842,86366553.31575502,7830827.12050509,80303700.707,9268291.618078606,366241.99583333335,9.288069886733451,9.135875,56.926625,0.8632056801621881,1.054342807611243,173
2021-06-24,427187.0,7462.71,24.0,0.62,3.65,24.0,2.02999999999999,24.0,561,213068.5,293700.7,238235.6,189294.0,207812.2,287025.9,251008.1,202645.1,214719.5,310202.8,261907.5,216938.5,198894.6,301879.0,297733.9,254883.3,85681.3,258289.1,199107.0,160948.2,133746.4,259559.6,268690.1,186494.4,6.242107697160521,5.939196617394434,5.091502047767399,5.390200544389267,5.583239544311695,4.83785764964878,6.086522134742802,6.6030813245707565,4.949527519902071,5.9411180755555995,8.032489142884128,12.229438449853946,8.163522731611119,7.148542772842063,7.370863875308218,6.560329791139303,5.707950286622336,4.771904534175851,4.9017157405553355,5.704639119711275,6.530111167948902,6.374331208715718,5.439478285940372,6.885130006677331,8.891,8.936,8.848,8.979,9.797,9.355,9.202,9.817,8.563,8.618,8.773,9.605,9.128,8.941,9.149,8.663,8.936,8.919,9.382,9.132,9.806,10.166,9.735,10.391,57.066,57.792,58.549,57.187,56.775,56.616,56.806,56.842,58.079,57.625,57.024,56.808,56.79,56.552,56.7,57.039,57.042,57.677,57.979,57.373,57.071,56.493,56.843,56.504,0.578448442828313,0.5742768399960051,0.5626247916495968,0.5559742366748966,0.5803727977507038,0.5919695784172658,0.6060159153383906,0.61068960227244,0.614455529585968,0.6140549038659314,0.607527114686839,0.6746221070309019,0.6452174511429553,0.6071488226692302,0.6439793374727536,0.6058373977375919,0.5909561832183833,0.5738959425694447,0.5819078263766622,0.6248179240456254,0.614586966789042,0.6194110156585525,0.6015407392988145,0.6163104500983988,1.057428018243109,1.060745540581706,1.0831416552077884,1.0606955069627602,1.0560323033878887,1.0576234666409121,1.059259601161669,1.0623038765019637,1.0714242098065694,1.0709044520407063,1.0586430077812523,1.0362168951682738,1.0410140288677974,1.0440962276059618,1.049534081069146,1.0605063144759137,1.0506903423470706,1.0743856256831934,1.0827695328165008,1.0796083290312668,1.0806792189144796,1.0763317339692358,1.068786718579992,1.057982957962,34922406.08722734,3318063.9744517086,50597589.872,5834456.89458782,228852.72083333333,6.353533344559551,9.238833333333334,57.13466666666667,0.6040267465489461,1.0625334852002981,174
2021-06-25,417578.0,7260.54,24.0,0.62,3.66,24.0,2.04999999999999,24.0,544,194850.6,276391.4,276061.6,231243.8,212880.4,217675.0,209107.5,175736.5,179950.2,247486.4,254038.9,156757.3,138941.2,269995.4,203078.3,137983.6,137394.8,85521.4,75230.3,74107.3,92730.6,178150.3,195547.8,221406.7,7.735331387773213,8.137669401293959,8.73955758234435,7.7989558675446045,7.345119309531723,8.087551899120099,8.845765227556205,10.29690689942703,8.837633961268201,8.162378020395282,8.615943714768603,10.14042253449625,8.705191477300835,6.038746202971583,6.513522544599036,8.855338242834543,9.172875353826338,10.392878319486064,9.135548400926908,9.837818414633736,12.002756737184487,11.927502917596778,7.860131453928682,9.46413585286915,9.374,9.59,9.655,10.205,9.827,10.127,10.221,9.998,9.552,9.831,10.147,10.701,10.229,8.811,9.196,9.249,9.293,9.485,9.692,9.743,9.895,9.843,9.51,9.275,57.813,57.831,57.141,56.739,56.698,56.7,56.653,56.794,58.266,58.093,56.886,56.663,56.494,57.276,57.44,57.263,58.326,58.177,57.41,57.218,57.253,57.543,57.875,58.151,0.5949680915641508,0.6181494886256202,0.6343126778002671,0.6369159768959678,0.6021380596474268,0.6265092869793705,0.6548042847818516,0.6521956538672705,0.6532718615151688,0.646903106243383,0.6510160410572358,0.680659638617606,0.6554532368064065,0.6073127094770228,0.6606321481861522,0.6863161199570906,0.702077990341776,0.6797012652048171,0.6603600833193114,0.6630697253003253,0.69522340299035,0.6937836672234048,0.6585201884624494,0.6642661317114653,1.0665648731718556,1.0924565197987928,1.0836071062932395,1.0913331091648293,1.078740566378583,1.089715197203927,1.0880401057296407,1.0863274204047804,1.0997984963885914,1.1005388355030532,1.088435631351248,1.06629188711933,1.0396184244952007,1.0315097995916995,1.0514169394489246,1.0602853223006021,1.0777447655063768,1.0921433635013922,1.0852982689273005,1.0767096140633992,1.0805819730387578,1.0817083944413715,1.0927257205830827,1.071522561839305,38165060.56663662,2876230.274226796,43167454.7968,4789995.5750036,185094.47083333333,8.860403405153237,9.727041666666667,57.362625,0.6532733681906621,1.0780464540102201,175
2021-06-26,400781.0,7275.19,24.0,0.62,3.64,24.0,2.04,24.0,542,237614.1,208504.5,211281.2,214779.3,214779.5,208330.7,216470.7,226969.4,214479.7,199106.9,247569.1,237993.7,261652.3,274669.8,233163.8,215503.3,210703.4,231297.7,228420.7,224762.5,205612.7,214015.7,221024.9,235029.6,15.897028824914267,13.307360912113905,9.873586594963806,8.01612763681548,8.673655231345023,8.794617710743346,5.996180239928732,8.423478555517812,9.695970605889757,5.945344380740047,5.094847745106325,5.292707607126726,8.174950357614037,9.386778156557936,10.637354851985956,8.853516723233872,9.380292966148927,11.564236703733338,9.764143156441351,10.662434529290254,13.152794136269721,13.817828250196031,10.902518087711575,9.379246953162818,9.604,9.709,9.663,9.519,9.407,9.764,8.943,9.305,9.684,9.085,8.837,8.852,9.183,9.268,9.364,8.748,9.369,9.984,10.198,10.153,10.212,10.255,10.345,10.278,57.826,58.932,58.883,58.204,57.926,57.856,57.983,57.947,58.165,57.676,58.552,59.341,58.691,58.785,58.252,58.629,59.26,58.451,57.954,57.887,57.805,57.968,57.7,57.908,0.7513083862408894,0.7166614374290657,0.6738752602729917,0.6100829800245835,0.6182206819933351,0.6302890877749548,0.6142194081974593,0.6347569044718602,0.6355813958400431,0.6105594462265617,0.575938590959622,0.5956163290863012,0.6020757786567786,0.6272015876440366,0.6543758836392048,0.6346094128501827,0.6788065779062467,0.7088470708078155,0.7156299698334797,0.7340111774614413,0.7550871578539804,0.7700466009393327,0.7172578311667354,0.7818732955909478,1.0902345264916902,1.0943692006584282,1.0996546741712567,1.0881621226446352,1.0860924811423334,1.0940319730851087,1.0946894741349753,1.0882612498524606,1.1035296479245158,1.0995212633038038,1.1052197034215097,1.0940952853951915,1.1001258287666233,1.1021288475642936,1.0886668503211774,1.0784141970746166,1.0865197833396594,1.09529533378616,1.0802821837613676,1.0842310786217564,1.0828415813739964,1.0901811273522302,1.0873323504389338,1.0801008072559777,51708389.98578097,3601625.25693915,51583676.3546,5887743.64288564,224738.96666666667,9.611958371564628,9.572041666666667,58.27420833333334,0.6686221772028271,1.091415898828446,176
2021-06-27,425625.0,7752.78,24.0,0.62,3.65,24.0,2.04,24.0,559,222039.8,220737.5,210569.4,223050.7,215488.5,215065.3,203773.9,218584.0,219454.9,224313.2,218999.6,211702.8,217955.5,212759.5,208227.9,203791.7,203490.9,199886.6,213510.2,221636.3,223032.8,208308.1,186669.6,190403.2,10.786692827654225,10.456125246362344,9.674447574117222,13.524878575134698,17.281485781872156,15.545020450997765,14.76753039963341,10.444451659124859,8.622873048893121,7.633858755982103,6.826376874951082,7.8077434915267405,5.831978427353362,8.058726387819057,9.259475551200264,6.579412936603547,8.821567128511742,8.902904598268744,7.700853987998501,7.537510503074086,9.041786777371586,13.081908515007122,8.452337657801316,5.674325239723008,9.673,9.687,9.444,9.839,10.224,10.039,9.74,9.337,8.667,8.618,8.609,9.076,7.968,8.385,8.65,8.908,9.609,9.806,9.607,9.589,9.894,10.589,10.177,9.51,58.665,58.873,58.227,58.118,58.112,58.115,58.401,58.506,59.56,59.724,59.123,58.848,59.288,59.125,59.081,59.25,59.6,58.798,58.279,58.355,58.091,57.417,57.492,57.625,0.8518704551513486,0.769682291070548,0.7294485939553593,0.7243044799050553,0.7861960644595689,0.7402154018933829,0.7197133013238365,0.6819225147700108,0.689080968364741,0.717840743448973,0.777609057035318,0.7451099092374271,0.7058234145596652,0.6905615737878826,0.6853670400315747,0.6347441163054539,0.641662978760527,0.6466858807626477,0.6023277938619651,0.6042590234179753,0.6274393294469096,0.6770311423556613,0.6342199436494084,0.6027726197635582,1.0706889411556655,1.0906793938857535,1.089245862741378,1.0853798719345769,1.0811749060506048,1.0806680990489113,1.0884256699298267,1.0856815383174085,1.0867767708129492,1.0962156874580207,1.0887848139288054,1.0745617226839481,1.0724784967107626,1.0922467561490714,1.0909047800357963,1.0894418133545423,1.0879655158447028,1.081915480943568,1.0861770897147933,1.0903978240390395,1.086462477646715,1.0840301235927636,1.085443947002174,1.0824356100571024,49412952.28048583,3548136.4089829437,47851121.5138,5528166.816646791,212227.1625,9.679761349874253,9.401875,58.611375,0.6952453598882832,1.08534096637662,177
2021-06-28,432421.0,7436.34,24.0,0.62,3.68,24.0,2.04999999999999,24.0,548,178728.6,190288.5,205202.9,215435.4,229858.7,229975.6,231387.4,230017.7,242016.2,254917.2,202052.5,150813.7,121606.1,127498.9,128226.0,154785.3,189338.6,180797.2,205280.7,212761.8,222189.7,222936.7,218787.0,223813.7,9.012533886328042,11.373253491506985,12.680708683215604,13.81679837435511,11.488391172951522,9.138687279490698,14.434619597240422,16.07617763731152,9.209000604448415,13.660446295635237,12.152719172303438,7.115731035737727,14.385558011964035,8.75738069485735,8.40148699620615,7.108586574364455,8.028994610629407,7.366918041099721,7.776051624707309,9.4961920528403,9.242818326741775,8.582539227504002,7.943500108708132,9.566287004222723,9.321,9.408,9.589,9.612,9.535,9.406,9.562,9.4,8.772,9.103,9.032,9.13,9.827,9.197,9.24,9.467,9.519,9.446,9.403,9.591,9.753,9.804,9.685,9.535,58.417,59.155,58.276,58.082,58.321,58.416,58.322,58.217,59.406,59.199,58.547,59.201,59.002,58.389,57.86,57.76,59.067,58.552,58.197,58.278,57.988,57.991,57.876,58.044,0.6241738344415619,0.6592855339479984,0.6548252456649487,0.6749256895580522,0.6538256866026627,0.6355965940962885,0.6770858635618722,0.6859955265305852,0.6284227425360566,0.6632438915016401,0.6529663680096872,0.6661296527932328,0.737824720638895,0.6843152085388682,0.6349238144963086,0.59556097215582,0.6244388129987689,0.6392240006241021,0.6195367498901496,0.6536621700597594,0.6350926110935193,0.6477653893599442,0.6320746804510207,0.6629894822302789,1.0946628623917447,1.0981761417803646,1.1147511831625831,1.116564188518894,1.1080598651781008,1.1045973621618699,1.1109539416799519,1.102114251882612,1.1013075557548249,1.0979481226427004,1.1018445528342866,1.0934004699976179,1.0326737216421664,0.9971733953164351,0.9772968858985486,1.0329027386762595,1.0693927661236853,1.08503455314944,1.0861975687153058,1.0875878740854974,1.0814970860362108,1.0863763917754725,1.098525070863859,1.0941563487044565,49731927.343391865,3104084.6747861067,44973981.506400004,5185812.91951076,198696.50416666665,10.283974187682086,9.430708333333333,58.440125,0.6518285517409176,1.0822164541238704,178
2021-06-29,367968.0,6932.38,24.0,0.62,3.64,24.0,2.04,24.0,534,225126.4,227905.5,217892.1,202067.1,197697.4,224681.3,216125.5,217958.2,236486.9,245298.7,246277.0,229070.1,207801.6,205794.3,230027.2,195117.6,189893.3,188649.2,198970.4,218947.7,198874.5,198461.6,190645.1,193240.8,7.382289128259316,7.155214926874477,5.269278456515649,5.403114914289075,9.803931051724494,5.755989942800663,9.054939064060559,9.171416156241852,9.239929706935081,12.280862300482744,18.52026968698225,18.126352723424198,11.854286015267046,10.671304298305916,12.784405729354297,17.487169422853388,14.377316235674952,12.440405564461594,14.46585836804717,15.53868228072752,11.980319087011303,5.90073688987725,6.8924876678292275,5.9532372028536455,9.492,9.699,9.353,9.776,10.312,9.178,9.657,9.195,8.569,8.709,9.353,9.629,9.198,9.205,9.072,9.379,9.248,9.174,9.537,9.817,10.352,9.636,9.87,9.303,59.032,58.629,58.138,57.941,57.646,58.476,59.164,58.606,59.264,59.628,58.696,58.39,58.312,58.18,58.496,58.319,59.385,59.086,58.382,58.243,57.725,58.191,58.134,58.136,0.6313609700145013,0.6180680492935507,0.6107015540098384,0.5981360013563458,0.6471969849945807,0.5948537541335763,0.6240913144034663,0.641435858442282,0.6423944053975931,0.6646148639121418,0.7227942659524934,0.7332281251509772,0.664522835385696,0.6478098130503364,0.6498399655585526,0.7095434018655564,0.6726099525169834,0.6631392036877642,0.6785358712702085,0.6771645423685089,0.6566626045698782,0.607788073638393,0.617501028261151,0.6139356106959668,1.0889180042825015,1.0949555606312487,1.103619626424398,1.0960715834748058,1.0934825245063526,1.0976123311422854,1.1081377929736065,1.0860158376978932,1.0899737508185325,1.0881213082114916,1.0755502822610779,1.0708325412804318,1.0766313036241404,1.0725881985189087,1.0732205491800337,1.0682473524294878,1.073155739477778,1.084280914934982,1.0849290315454858,1.0886136266224977,1.0796203316861175,1.0753683248664032,1.0771272128112688,1.0632052750800636,55018764.97957489,3317136.696819761,48131458.3282,5531739.35087882,212625.39583333334,10.72957486753557,9.446375,58.50829166666667,0.6494970437470976,1.0837616251867412,179
2021-06-30,416796.0,7494.94,24.0,0.62,3.66,24.0,2.06,24.0,540,211650.5,215706.9,214170.2,221319.7,226105.1,220591.7,212525.3,216045.1,222778.0,236367.9,240737.9,183991.3,167869.5,199068.9,181933.7,181933.7,196768.2,196644.2,178647.6,202488.3,217953.2,223294.0,221149.7,226156.3,7.781412149690473,6.540635781084862,4.542534621564205,5.57846683630569,12.699024192172166,12.40882713181648,17.22212891421276,12.437366857391615,13.963540734265043,13.357086230869598,17.719359785213587,12.902320084342412,12.319011002646581,10.879121988330526,13.4248282695543,13.4248282695543,9.469486832843229,9.9642273123355,9.623334122720097,8.89107910084417,8.482546397183095,10.366449045600206,12.476681745834057,13.579273633561586,9.299,9.543,8.96,9.406,10.418,10.21,10.341,9.648,9.534,9.059,9.474,9.601,9.963,9.436,9.893,9.893,9.16,9.454,9.522,9.303,9.407,9.486,10.021,10.266,59.199,58.775,58.476,58.365,57.917,57.818,57.788,58.36,58.926,58.953,58.55,58.179,58.048,58.091,57.944,57.944,58.352,59.258,58.47,58.138,58.226,58.09,57.927,57.644,0.617337803654645,0.5982031739313934,0.5994874737373432,0.6106970594000057,0.6584366090515535,0.6537419867731228,0.7122578266711969,0.6453885635084049,0.6659378445017663,0.6711717491562613,0.7384169597502076,0.6892213682730973,0.6783090860577424,0.6901501259073414,0.7565104513713886,0.7565104513713886,1.2040590867974161,1.1675081138176626,1.1542307988703484,1.1529859801731928,1.172884672234655,1.1777570489810936,1.1765966324367108,1.2737464516569423,1.0730135209704112,1.0866200273844993,1.0820562724724965,1.0831636919637404,1.082309320366967,1.0772440880333776,1.0736105168496692,1.069936202630453,1.0829856545526926,1.0861199855544819,1.0780093437715612,1.0677879237136556,1.078981217507021,1.0801665456374776,1.081640874326029,1.081640874326029,1.0562212255970733,1.0734833848607006,1.0742976888474969,1.0636958302718493,1.0703690534668986,1.0836491494493694,1.074734328881856,1.055662477615516,56583242.65138896,4218300.39036162,48332986.6652,5396252.021576397,208995.7041666667,11.25223212666402,9.637375,58.30991666666667,0.84256447158687,1.0757249666271385,180
2021-07-01,408046.0,6739.0,24.0,0.4,3.74,24.0,2.5,24.0,531,221239.0,210243.7,213634.1,223898.5,220228.6,218105.0,203746.8,196980.5,189843.4,190952.5,213818.1,169582.4,189151.6,159636.0,190429.5,208887.6,224456.4,224281.7,224787.2,228878.9,224966.7,210302.2,222641.3,220869.6,11.549267672535956,7.044134866581881,5.982887043527123,6.250788748354569,11.15565616264637,9.880471317133514,6.241664325186588,8.663329427449973,11.547677868863808,14.53535785893858,8.46557285485845,10.361296390386459,13.344587709744143,10.113103207319435,8.053816523792095,9.322505960156805,11.406311244095921,13.51490312852857,14.32634778036751,14.460163812751903,16.270905387258257,16.869345378682866,14.912924239774716,12.88378825991581,9.811,9.556,9.418,8.875,9.034,9.179,8.793,9.565,10.133,9.988,9.627,9.676,9.32,9.171,9.208,9.427,9.61,9.667,9.75,9.71,9.869,9.962,9.828,9.745,58.332,58.894,58.072,58.354,58.489,58.599,58.522,58.77,58.494,58.86,58.362,58.162,58.265,58.595,58.551,58.654,59.361,58.817,58.138,58.099,57.997,58.124,58.144,58.319,1.1643141275138211,1.1214353943020263,1.1085618556494514,1.1673822911745282,1.2522963546942543,1.2085386420988822,1.0810787977309113,1.1130086655637739,1.1295733046661318,1.1445267793491796,1.082345763831757,1.1865287414862906,1.1754789119335216,1.1431254197895913,1.1669368382169514,1.1568984606624337,1.1572433389232664,1.1200424305294319,1.0978215647424927,1.1123648990165536,1.1137849268423938,1.100352969533884,1.134991423670669,1.115682700611609,1.0649769819029724,1.077139935838807,1.0664761055059704,1.0676378636863835,1.0739051461894102,1.072308189457936,1.0784313253556617,1.0748970266404358,1.0789361187259274,1.0793165230734354,1.0587553277127562,1.0548394563429706,1.0631224363757426,1.0633878724178718,1.074448862523874,1.0788291099679357,1.0833012415350292,1.0824321496518754,1.0796819146233887,1.0739275060210454,1.075418553720749,1.073349426318885,1.0748583306556427,1.0684957050377712,55953743.65973954,5698212.053543269,47720726.9763,5365181.849350276,208398.38749999998,11.13153363203547,9.538416666666667,58.457249999999995,1.1397631084389086,1.0724530462201032,181
2021-07-02,412734.0,6586.64,24.0,0.4,3.75,24.0,2.52,24.0,520,208169.5,203074.0,204291.4,205662.9,208012.0,254524.3,237961.2,215086.5,222984.6,239978.2,270606.4,235577.4,206545.4,208679.8,252829.0,245384.9,260929.7,262603.0,264928.3,244565.2,238867.4,227933.3,206081.1,205293.6,9.413866914954358,6.824187414219072,6.207512156823265,7.930518199315294,8.695760967534609,11.532819101191919,8.22392920747575,12.448817759464413,11.176035577696306,13.120041211064633,15.277666281400217,13.572425766549635,14.078488895507878,14.967917850650965,17.688878571081357,14.763163594242899,17.277137649319677,16.47985607485221,15.073662377464988,6.720767510976254,8.387533413962753,10.628249047308989,8.993332643053717,8.413081258161036,9.009,8.66,8.623,9.07,9.564,10.274,9.988,9.562,10.161,9.882,9.099,9.289,9.321,9.338,10.087,9.91,9.748,9.593,9.833,9.609,9.596,9.412,9.417,9.513,59.424,59.74,59.069,59.054,58.788,58.122,58.133,58.324,59.011,58.658,58.87,58.506,58.281,58.681,58.391,58.434,58.543,58.963,59.493,58.959,58.708,59.07,59.823,58.757,1.0701420210084407,1.0491774965656486,1.0346954891093625,1.0899196712838797,1.0520225693777492,1.0651553973829224,1.0426728930937368,1.0829665972596803,1.0783299754270266,1.0806354895143406,1.112507997154139,1.0885773509862937,1.0975132689899167,1.1070225866094918,1.1319935439974531,1.1165369164692127,1.1487647762349196,1.130951884128294,1.0985446310147884,1.0218184163981674,1.0314391376496879,1.0704568657179625,1.0744629841759235,1.0721281999570789,1.0797130676111377,1.0919590113926103,1.0863187573055268,1.08322899349881,1.0783934007176441,1.0746812447037897,1.0811063394232165,1.0816420700042029,1.088408597736235,1.0878303534913627,1.0909371935543148,1.0722780625357122,1.0708536980322563,1.0834548390048226,1.0932589546437348,1.0924550722139101,1.0981350741568714,1.0999680328316757,1.1015968313112174,1.0987419181097138,1.0937852262971037,1.0901975440286562,1.0963016627160846,1.0739470479212256,65201302.02407568,5987085.59320781,52791323.2393,6014416.858996802,230440.37916666665,11.57898539351134,9.523249999999999,58.82508333333333,1.0811848399794215,1.0870497080517432,182
2021-07-03,412812.0,7043.72,24.0,0.4,3.72,24.0,2.49,24.0,537,226045.3,226366.5,236167.6,241892.1,244802.0,244189.5,224527.5,173663.2,175006.3,213301.6,210742.3,216989.3,233326.0,200413.5,211567.5,190528.9,244666.3,241877.2,232959.5,241464.3,228629.5,234687.5,206610.2,197095.4,9.702750576729406,9.740825537309002,9.718557094274814,11.28938145586616,13.406252129615407,13.08313642829638,12.861995596166304,10.758429831843241,10.47279151450817,10.120974658588938,12.233033603958491,10.07729583102147,9.79120178030955,14.538648919070248,16.018259835204997,14.625552601869412,18.857860147807553,14.043241380659591,14.212908452713869,15.884160993508052,14.568114490483186,14.902399972137461,13.760356487895505,13.996658416793979,9.292,9.292,9.485,9.538,9.701,9.88,10.165,9.629,9.115,8.935,9.054,8.953,8.803,9.614,8.887,8.848,10.324,9.879,9.524,9.869,9.451,9.647,9.603,9.294,59.494,59.132,58.544,58.491,58.511,58.321,58.134,58.18,58.502,59.039,59.294,59.267,58.807,58.866,58.942,58.475,57.837,58.05,59.048,58.707,58.191,58.457,58.264,58.268,1.07651605603012,1.0640634234381747,1.0590841356609535,1.0594189484243144,1.0903811302192192,1.0815690802055948,1.136847969535117,1.0763978701374612,1.0597147484757943,1.039580046834813,1.0698178100665026,1.0433242845416895,1.048573167830834,1.1243400349894643,1.0849165452869707,1.051774778066477,1.1125825765113486,1.1019245562674267,1.096464959557629,1.1191735461773953,1.1075838257037562,1.1013989873349415,1.0820035776921781,1.0923401311625274,1.0687618407606312,1.0799190832984875,1.086301654847991,1.0870545254919277,1.0859133723444307,1.0698965780770844,1.073565503325658,1.069855173227339,1.0748558945541105,1.074852250251457,1.0849228682597107,1.070647675489019,1.0612205225551636,1.0667345509856672,1.0364134217467231,1.0130500045525825,1.0330768618411261,1.0563562475496004,1.062184941611538,1.0772510498410868,1.0660100945460411,1.0741743241618993,1.0664375635655994,1.0437383228556674,68374187.22739817,5737754.9359337315,50149358.1979,5649194.3808743395,220729.95833333334,12.861032822359633,9.449250000000001,58.61754166666666,1.0824913412562793,1.0659664302391894,183
2021-07-04,382031.0,6021.15,24.0,0.4,3.74,24.0,2.50999999999999,24.0,509,215219.1,211441.5,212491.3,211496.9,223693.2,216064.3,204815.7,211159.3,201936.9,195205.9,209675.9,217592.4,221771.1,219751.0,212562.1,222418.3,245356.1,244335.6,246448.0,232968.8,228196.7,218153.7,212992.8,207016.1,14.256145675076315,11.597602116456459,11.572032270207293,12.683625606395807,14.581958421868677,11.47999762599503,13.453057419623084,10.594044583219487,7.3523989319284295,8.804988049376615,9.647972191378976,8.48522934291206,7.402092351295197,7.913489428482324,8.962118635527892,6.382877623779167,8.624339722133064,11.796983886666185,11.482371221125918,13.611443286318424,18.445879249310785,17.993815943203852,10.80259825566818,12.630479816391698,9.242,9.25,9.239,9.35,9.566,9.449,9.239,9.252,8.613,8.54,9.011,8.761,8.287,8.445,9.21,8.65,8.749,9.042,9.331,9.269,9.452,9.925,9.631,9.465,59.38,59.134,58.396,58.362,58.091,58.396,58.271,58.48,59.203,59.055,58.411,58.493,58.555,59.11,58.846,58.918,59.672,58.982,58.263,57.993,58.291,58.139,58.296,58.449,1.1036217426399084,1.0563769770057534,1.0384520511972057,1.0648805637576897,1.1043561791466532,1.0659300205123785,1.096801233584519,1.0659081362843734,1.040552983561038,1.0529938708730364,1.0680335671986145,1.0049691434492736,1.0118955904361167,1.0522413776695188,1.0401846614724433,1.0064092926129111,1.0207002194945443,1.0599175440656108,1.0718226657062355,1.058361207926865,1.118095149290584,1.1192710128913352,1.0482035569275059,1.0742002509095836,1.047095580406595,1.0807383910314492,1.073130572712439,1.0584242338724896,1.0706398064129732,1.0626194217997071,1.066083844163529,1.0679767361451953,1.0673862549771562,1.0693488117604588,1.0631506551130108,1.044105517963641,1.0488737893344933,1.0647120195365698,1.060682539584892,1.0570644282046437,1.0490621642042472,1.0488466148501778,1.0415185254475654,1.0496603054188538,1.0540147608751147,1.0534217969327315,1.049776565977472,1.0357206948913293,59224262.91862075,5557787.075774872,47837986.5779,5543471.224726679,218448.44583333333,11.273230902264205,9.123666666666667,58.632749999999994,1.0601741249422374,1.0576689179840306,184
2021-07-05,429218.0,6803.46,24.0,0.4,3.75,24.0,2.48,24.0,538,210278.5,209878.2,219098.4,202049.9,225101.4,226178.4,249697.3,239299.8,235534.7,254014.3,257521.4,241546.0,229023.4,224431.8,224831.0,217520.1,232722.9,234370.2,248087.0,230622.3,184093.2,239432.4,233081.8,227818.1,17.259632896966874,11.015020523602919,10.635583274202363,11.643852831814266,11.361580004186035,13.885758748950272,11.435499133773236,11.965006059236535,9.712587360807461,7.4797502182639475,12.379210767219709,6.207685644192919,5.98880192697489,8.344514212386517,6.908465102821225,12.629509311424904,17.174307889681963,17.181085469437324,10.723078864618785,13.06043765715706,14.250173330899434,16.288754716458584,14.162087655001654,12.439644340177482,9.125,8.847,8.97,9.053,9.086,10.09,9.877,9.433,8.821,8.113,8.738,8.223,7.814,9.448,8.408,8.954,9.492,9.797,9.779,9.837,9.997,10.287,10.111,10.149,59.677,59.549,59.135,58.691,58.97,58.654,58.328,58.648,59.033,59.315,59.026,59.992,60.525,59.054,58.857,58.987,59.605,58.583,57.998,58.145,58.018,57.769,57.594,57.607,1.1241549533310882,1.055636031790056,1.051418947489281,1.0820991126909225,1.0758192551577401,1.106120302477665,1.0781521696703535,1.0800064566864573,1.0731369434859688,1.049281255790845,1.1271025438453552,1.0708700465753616,1.0947343080837326,1.1308071466370835,1.0483325321423715,1.1102983353911526,1.145674045976988,1.1234798361429028,1.063648547631442,1.1105538241978277,1.1306176014660005,1.1395950623274385,1.1326484239187484,1.0957685416795995,1.0531687109535255,1.0488728350866585,1.0496021695404305,1.0547282731447896,1.0625997573599337,1.0626197956288237,1.0693772825400514,1.0673530385171466,1.0682631785975327,1.075115050572764,1.0671291894894679,1.077130036079225,1.0694876559967654,1.022186883830088,1.0247772836670817,1.0480046420445546,1.0641170293879694,1.0868356329761155,1.077321187890026,1.0793277806624322,1.1002910318700638,1.1058458670740532,1.0885106447270718,1.0757745820683955,64814742.089784324,6021439.604389474,50916081.3859,5863723.0120076295,229009.6875,11.838834497510682,9.268708333333334,58.82333333333333,1.095831509357766,1.066601647487707,185
2021-07-06,428359.0,7245.89,24.0,0.4,3.76,24.0,2.52,24.0,544,243758.8,261004.6,254320.8,257999.1,257771.8,262339.9,270951.0,280608.6,279511.3,311014.7,367389.1,356141.4,323676.6,266224.8,247585.2,229021.6,205724.3,201713.9,197511.4,185605.1,204138.2,188890.2,150901.4,169344.6,14.094467674120311,13.858522016216419,10.043067998289823,10.689257038880948,9.219513198262403,15.693208814620203,15.037748863983925,7.845175009252685,10.00936330594394,6.959826341894933,1.2471978111165514,2.5279518793358062,0.8090091349830226,9.881900575029904,16.025057610905694,13.194628283664985,9.402128345561803,10.769902273545169,11.565625446264205,9.038119536423476,8.573219314101785,9.99171247225337,9.29811728303668,7.566299199656944,9.88,9.839,9.8,9.706,9.631,10.465,10.827,9.803,9.656,9.221,7.633,7.951,7.416,8.893,9.737,9.416,9.159,9.191,8.876,9.046,9.242,9.171,10.18,9.422,57.993,59.383,58.657,58.255,58.072,58.178,57.646,57.866,58.664,58.142,57.535,57.661,57.895,57.76,57.752,58.072,58.325,58.851,60.076,60.207,59.301,59.055,58.931,58.769,1.116118627432426,1.1218485248594001,1.1089220914778348,1.0850965823724392,1.0487470690282044,1.1189735670221894,1.154203902744757,1.0585187579186526,1.063414737481994,1.035355650846593,0.813956309330822,0.8389455738155382,0.7474216567768355,1.3238834475727748,1.2717549407273137,1.1909935906745768,1.1311428621694417,1.1823295500791502,1.1660407430391182,1.1125713681754816,1.117255522737337,1.0947072302071188,1.077102499750128,1.0644009330607196,1.0893529940030195,1.112193778452004,1.117440174513275,1.1135798501584842,1.1151895328374013,1.1151638723968456,1.1133911731091082,1.113479830555513,1.122130381281062,1.0954062785956955,0.9064796333091957,0.9059683169085732,0.8371918302590705,1.031244256436895,1.07986390441778,1.0567831276185937,1.0455455466334926,1.0511616370434556,1.0624475753312645,1.080056889747743,1.0702079719128486,1.0637319633748794,1.0743756579786083,1.0511734263197707,55727528.44678124,6385213.877617118,55344114.9547,6283358.452692398,248881.18333333335,9.722542476139374,9.340041666666666,58.46025,1.085154405804202,1.0593149834664408,186
2021-07-07,430390.0,7342.58,24.0,0.4,3.73,24.0,2.50999999999999,24.0,548,235744.3,225920.4,246212.8,266343.2,266704.0,262931.6,268655.1,250328.6,265760.3,262163.2,264125.1,248887.9,212911.2,214683.8,260764.2,260764.2,232176.2,265656.8,223650.6,244724.5,219185.9,244931.9,245873.9,243900.2,9.0977707523267,10.106495199546712,8.753135783434209,9.774211204322638,12.087575754306311,13.034060565340141,15.089361705185222,13.773743150972303,13.330885515229118,18.790124061060926,18.740575670026743,14.040996624287999,10.833465163733393,13.178808143285753,12.0687472977872,12.0687472977872,7.583182626293976,7.895970923519466,9.808860236125454,10.395102305247256,12.649250576041592,11.673202850778868,16.15612419276938,10.442444432392753,9.38,9.522,9.617,9.683,9.899,9.852,10.197,10.407,9.65,9.744,9.632,9.775,9.948,9.711,10.028,10.028,8.885,9.406,9.303,9.312,9.56,9.915,10.298,9.336,59.801,59.474,58.979,58.845,58.843,58.893,58.709,58.641,59.626,59.65,59.224,59.316,59.418,58.971,58.838,58.838,60.092,59.496,59.001,58.808,58.625,58.717,58.347,58.617,1.1284337854392845,1.093740109671126,1.0522434974545103,1.055313291983421,1.081851419874424,1.0929276179574012,1.099900757323078,1.0974797596620842,1.109732086721183,1.1725636352449982,1.144346045816644,1.1407278059269013,1.1399652294942846,1.1721528144594313,1.1281543678516956,1.1281543678516956,1.2321066068413844,1.2235913111144523,1.2277288321420723,1.2435701375712878,1.2616250157705913,1.2589599340257907,1.2909105463081447,1.2489181406460832,1.0613475232900311,1.0702285746540592,1.0704198141504895,1.0730010304298851,1.0754871017958598,1.07598620686619,1.0775753021676704,1.079119510480096,1.0844171996188348,1.0892036862095793,1.0650071416950222,1.0520843167752123,1.0597650121326425,1.0633401509898415,1.02549719700608,1.02549719700608,1.072360111000157,1.0763445983564601,1.0712576385429142,1.075104573866802,1.0637052135718874,1.068205923268041,1.077759237764158,1.0501664656810143,72429440.99714442,6867540.968064419,57667363.3517,6329864.912558325,247208.3291666667,12.140535084658389,9.712,59.073708333333336,1.1593790465479987,1.0667866969716253,187
2021-07-08,437656.0,7401.18,24.0,0.4,3.72,24.0,2.50999999999999,24.0,547,221614.7,267154.1,249459.9,251755.6,244676.0,250042.2,233112.3,223453.4,235292.8,252227.9,230524.2,216517.6,195103.9,164790.4,220639.1,159918.8,267517.1,262279.6,221718.5,247279.1,277309.5,274113.3,264901.3,256411.6,10.299520087099257,16.678620292849946,11.530963596151741,17.385528593846516,16.974013585063844,14.646120631109655,15.840932147763526,12.03642449504712,14.258219782142545,10.825514835342057,14.187523440064334,10.925651997849897,11.220683426563664,11.08725297757129,11.027953844686737,10.63448990519845,8.535447338462706,10.055431830858831,9.577345388533239,10.546845767477455,15.577377116479722,13.494186195501188,11.555080855845846,11.483544005565424,9.357,9.938,9.88,9.758,9.569,9.367,9.517,9.218,9.344,8.907,8.828,8.824,9.223,8.993,9.614,10.142,9.515,10.282,10.178,10.267,10.836,10.486,9.68,9.014,59.637,59.475,58.808,58.661,59.057,59.032,59.001,58.788,59.726,59.69,59.269,59.342,59.005,59.176,58.868,57.975,58.776,58.091,57.152,57.186,56.818,57.054,57.382,57.933,1.2557252992693448,1.3399884723889406,1.2705180147880015,1.3142499318042349,1.3157388094974207,1.3221159656001693,1.3247178402125108,1.2795226566736446,1.344583140326234,1.416783864360807,1.420477587007855,1.271447631369683,1.2494412992250803,1.236412509206057,1.226485266537398,1.1933315252040309,1.2032643661445337,1.2194226207365342,1.2091000822732993,1.2118829678947798,1.2578925786578417,1.2518408496571654,1.2026130593434896,1.2321882915141364,1.0664883459681993,1.0821048323786082,1.0750219116667505,1.0707018542077413,1.0772719915541065,1.081235605981919,1.0758840307507036,1.0758307180482496,1.0827723345095384,1.089072729019858,1.0643676201115344,1.042428601313155,1.039025603038471,1.0393990026636732,1.0634222321116373,1.0499660016899353,1.0341211924494658,1.0500123449616556,1.030069528659244,1.0142635573373953,1.0205512181203908,1.0116775427327624,1.010341083267311,1.0028572225278167,71737285.86797851,7252724.393797471,54819473.1832,5981718.97460621,236992.2041666667,12.516028005711457,9.614041666666667,58.57925,1.2737393595705497,1.0520369627112551,188
2021-07-09,403593.0,6750.72,24.0,0.4,3.75,24.0,2.49,24.0,528,267277.4,251778.1,255662.3,238150.1,232603.8,211314.6,220165.0,235644.5,253038.7,242979.5,256026.9,268351.0,251960.4,217511.9,222906.2,225145.7,224554.1,230211.8,223977.5,186973.1,177813.3,177912.7,183862.5,239538.1,10.729446752401303,8.669014047740736,7.406286904074952,12.779186123087856,13.155811084109342,7.891657221184633,9.28317961862012,9.463714756321455,10.192671529072005,9.43461199342682,10.82599380970613,11.433087933730684,11.169844584561858,15.284770266476912,11.631795045463704,13.446085289791565,7.693010677121071,9.090440985251304,13.925128378990792,13.112437734409836,9.44937213460736,10.458278355524525,9.4248315475127,13.635524713657642,9.293,9.215,9.467,9.92,10.077,9.493,9.454,9.282,9.337,9.332,9.392,8.97,9.266,9.532,9.503,9.524,8.864,9.415,9.811,9.817,10.342,9.304,8.949,9.145,58.911,58.872,58.008,57.76,57.996,58.006,57.911,58.386,58.84,59.603,58.634,59.06,58.92,58.766,58.7,58.608,59.804,59.309,57.933,57.612,57.13,56.94,56.875,56.982,1.220376540480614,1.2163049940472712,1.2136794652553207,1.2715583329208222,1.2811755657614199,1.1952913271550047,1.2324359837968424,1.4375053383107637,1.5688599162590373,1.52806936786063,1.5802553417321503,1.9059001198048044,1.6641723144474538,1.9113920077072861,2.1368520965164537,2.2334736325792246,1.6971682347630213,1.554430164933109,1.740330244515628,1.4280117093568472,1.3309793959327376,1.341887741561427,1.2473650476020315,1.3297477208915434,1.0216356426030493,1.0282021085100292,1.035609063751007,1.0294199259735939,1.0260342704390335,1.0331294465836116,1.0125387032122017,1.009183705091153,1.029623727771921,1.0379821442666892,1.031586584886435,1.016303851697942,1.0221863811368495,1.010094617221783,1.0167453517052207,1.0102450449328835,1.0055431278756677,1.013478893177595,1.0269755243257996,1.0248201153596197,0.9977360527937731,0.9482662289673646,0.9358147987442252,0.9141496083488682,59390184.04688099,8323763.097892053,51838828.2795,5558403.9765834985,228973.30000000002,10.816090895285221,9.446,58.31525,1.5111342751746435,1.0098877049740131,189
2021-07-10,305156.0,4860.87,24.0,0.4,3.76,24.0,2.48,24.0,434,216266.4,207274.3,180017.5,152599.4,86984.7,138925.5,214611.7,248398.4,284493.1,219889.5,238613.0,260538.7,208446.8,213703.5,233185.9,256178.0,222608.1,225698.5,207763.6,192538.8,237512.5,203173.6,187564.2,202991.6,17.47916328206316,21.427719421064776,19.970325514465983,16.541256960780434,10.763655194024697,6.806357114146151,6.569936727037647,11.334519779596604,10.506911444934309,18.040523032118003,5.85338126987431,7.4117752136063,9.487206097660584,10.226538372820606,8.909611730043462,9.641530885474582,10.543430613474918,11.25829378588658,10.971921358202822,12.056442609936422,13.233449329024966,10.417058395466897,10.055385315708335,8.356219410870095,9.182,9.525,9.362,10.521,10.794,9.803,9.794,9.278,9.595,10.786,11.155,8.711,9.529,9.106,8.584,8.677,8.349,8.556,8.898,9.441,9.221,9.471,9.052,8.837,57.104,57.182,57.019,56.255,56.21,56.324,56.523,57.137,58.052,57.978,58.401,59.047,60.231,59.243,59.481,58.365,58.474,58.751,57.798,57.293,57.478,57.195,56.996,57.207,1.2897059541857057,1.3008648425426417,1.2750782774055072,1.2195581436282237,1.2034785110469357,1.154922776964437,1.1190167404638696,1.1502508748095333,1.1179909873119818,1.250003442459131,1.2943418030592777,1.7971043770865134,1.5846991575636518,1.5436767199187296,1.7588732773120557,1.7725775992208082,2.493700897804847,4.450966816160251,9.434684930681208,11.572892782007695,12.883044979877946,8.822606443813582,7.427586818920149,1.6153258802913566,0.9165536902862079,0.9376859733474673,0.9317496133485296,0.9376602776420279,0.945453384794782,0.8827451152409367,0.8736387762502809,0.8687738098868393,0.899181575907584,0.9453751837426259,0.968087222353371,0.9524917527203799,0.973141751408874,0.9702568313388327,0.9180029937586678,0.8816121414569613,0.8852940208253661,0.8712439317314944,0.8640529024381205,0.8577341873047902,0.8669644318308349,0.8647171042829378,0.8563451389299301,0.8503157832335381,57773243.72825322,16971204.39832372,47209831.3122,4557732.409618121,209999.05416666667,11.57760886909511,9.426125,57.73933333333333,3.355539709772335,0.9049615664192242,190
2021-07-11,254375.0,3911.55,24.0,0.4,3.74,24.0,2.46,24.0,357,226706.3,222190.4,178527.6,215441.3,184975.8,198726.3,177708.4,181343.3,211964.7,243236.8,260411.9,221438.5,199002.1,210258.2,224797.7,243324.9,251999.5,231731.8,222987.4,209148.8,214964.8,205728.7,218650.7,220238.8,9.095717080698478,14.258721311421526,13.75906056491039,15.87702342164121,11.743108682031602,14.283457510647425,10.597503709227697,9.076191525575199,17.7984210217136,23.380651528537207,26.58455721956601,17.873626411522547,11.259517640918178,9.58220486652066,6.931825805525171,6.799149786330399,10.74188251292135,11.210831164201238,11.947435378457708,10.650244905755212,12.17091300752843,13.397203298946861,11.780892312771433,10.948797063817295,8.149,8.984,9.766,9.767,10.239,10.501,9.835,10.164,8.838,9.036,9.206,9.88,9.832,9.814,8.982,8.713,8.905,9.162,8.854,8.769,8.948,9.062,9.094,8.866,57.901,58.035,58.052,58.039,57.763,57.527,57.673,57.531,57.669,58.359,58.345,59.046,58.218,58.078,58.162,58.44,58.754,59.561,58.998,58.737,58.599,58.479,58.588,58.419,1.3942721218075447,1.4082073972579798,1.3312493837356545,1.3172164443094987,1.282990223624733,1.2863127875657703,1.2371385352926578,1.2123606475703417,1.2497614343363606,1.2753022452504321,1.300106663710171,1.270681186285476,1.2443775536341184,1.1621421334677893,1.0809288430223074,1.0489894559648023,1.1772186526498296,1.339724427508901,1.5196183434153279,2.300319950377071,3.1013726908149737,3.448945580638147,3.016856038528617,2.808351508829196,0.863286614863895,0.8944221495292947,0.9366302142850123,0.9431296254607511,0.9535357149341265,0.9540505850360401,0.952633997843525,0.9493920717900257,0.9025455742360083,0.9224357902947241,0.9462319669470881,0.9471254294967997,0.950900874983735,0.9486519511220171,0.9166899421171482,0.8936602346926398,0.9252232559733301,0.9515969246858963,0.9584153746852897,0.9537125522104632,0.952786025483336,0.9546203436452737,0.9557954465123427,0.9440344687102801,68011815.15022661,8349802.55980356,47983116.652899995,4841271.882786622,215646.02916666667,12.989539072132784,9.306916666666666,58.29054166666666,1.617268510399904,0.9363127970641267,191
2021-07-12,397265.0,6079.75,24.0,0.51,3.72,24.0,2.50999999999999,24.0,552,224821.5,232076.6,246658.7,246828.7,254382.5,246085.3,244944.0,247137.2,268102.7,264179.9,243149.4,251353.3,256266.4,253105.2,255032.4,273623.8,270081.5,225386.9,223259.3,230431.3,227200.3,227722.3,230926.3,236489.3,9.64795128318394,10.769797138946794,10.664350567549244,11.580501957813897,10.50960542914663,12.53326022517093,11.994573321932677,10.627120831893201,7.299434835842923,8.656895465507835,9.707623034204321,8.0623674129198,8.239521689364878,8.681047453956987,5.852536957688763,6.461915882593019,7.689005427202847,8.990895132675645,10.305812567270586,9.035133174600018,7.776142200663514,8.315128885914575,7.296409634154114,6.560789139075114,8.652,8.952,9.087,9.3,9.28,9.76,9.89,9.57,8.293,8.327,8.431,8.383,8.109,8.082,7.764,8.169,8.387,8.851,9.186,9.207,9.04,9.226,9.529,9.055,59.637,59.277,58.666,58.516,58.356,58.418,58.066,58.3,59.28,58.554,58.358,58.958,59.254,58.472,58.73,58.118,58.843,58.333,57.696,58.01,58.045,58.311,58.275,58.199,3.7393057059928765,3.6538776460322975,2.263102280092067,2.553698790677238,2.681080918120279,1.987634281295349,1.8441845996050628,1.9461198575559617,2.8833716866541796,6.027216423236147,1.549951749820733,1.4707222934470114,1.688750690798983,1.3478494545667357,1.2323697919635934,5.644339805664509,6.957604769057169,3.7878794917731367,5.372200067660719,6.246761431843159,5.081274572739786,5.321828190700337,4.0023198796610515,4.196195368478043,0.9632531975877919,0.97180846101295,0.9676445143373994,0.9754457572113213,0.9773239394950953,0.9816928777418256,0.9895301373622132,0.9930534603047502,0.9925184266219076,0.9970907731376827,0.9832778016619752,0.9705114639791347,0.9034407567142821,0.898373229064464,0.907430960536762,0.9052149309700873,0.9107587130870413,0.9403888069090176,0.9471766314562684,0.9597845501278629,0.9760879150393356,0.983665648713543,0.9827790023081648,0.9662760520900299,53062444.519848295,20380175.674023513,51958192.8909,5641878.489451292,244968.53333333333,9.052409152053011,8.855416666666667,58.528,3.478318322809851,0.9601886669779544,192
2021-07-13,433593.0,7029.07,24.0,0.51,3.73,24.0,2.52999999999999,24.0,542,255166.3,253695.6,243500.3,246833.9,247708.3,244279.5,244202.8,249740.9,245827.7,241429.4,236876.2,236747.6,240613.6,249202.3,252461.1,258956.2,243742.6,219114.9,220767.6,200427.5,213664.2,235097.6,236805.1,253043.8,8.492800071135264,12.126925412883804,10.672276582530667,9.423578545830601,8.691227632700235,10.317911169067587,9.969016660202715,10.094979818622287,7.4445786187951555,9.235535414871581,7.559169881805198,9.50455601732456,8.048579805412507,7.978332806188784,7.106848514011077,11.244886042479774,13.588676691735653,11.671619347186263,10.524290210804873,10.168633149642432,9.895297792077512,10.43886867228245,10.62471037102836,9.789136096723693,9.064,9.387,9.539,9.481,9.16,9.911,9.746,9.809,9.266,9.705,9.325,9.258,7.88,7.413,7.199,7.689,9.019,9.523,9.376,9.475,9.732,9.804,9.896,9.916,58.908,59.311,58.358,58.086,58.251,57.699,57.797,57.59,58.026,58.053,57.997,58.428,58.627,58.666,58.771,58.688,59.363,59.138,58.295,58.381,58.432,58.368,58.37,58.255,4.745281384859691,5.047142383618018,5.497217389003713,6.826053159207667,6.69919643765901,5.256284979780699,5.261360970233909,5.742129058942663,4.991914433783186,3.7682164286923108,5.039253236817683,8.027426740158662,20.03890761158703,9.531724358817938,2.153342444534944,1.7188381165495057,1.367755521816235,1.2917174542312881,1.268511442809568,1.264374877856497,1.2443188840336994,1.246959597100567,1.2515872728714095,1.747912159777352,0.9771033748599165,0.9869783912232913,0.9868371034105622,0.9840027600799616,0.9830158096071758,0.9823343479372401,0.9818774975889991,0.9806670347739093,0.9850925474006723,0.9937115308415544,0.9953712180069068,0.9712358785824956,0.9067203116379692,0.9014037438063119,0.9011184645230121,0.9204458325465482,0.9645424483521272,0.9830331527406503,0.9832164139672647,0.9897482841979569,1.003664500236812,1.0082452606891477,1.006666517602148,0.9889655535945375,56321404.551891096,27041425.215532206,52941361.5144,5613547.863401402,240412.70833333334,9.77551813855596,9.190541666666666,58.41075,4.626142764364302,0.9735832490919655,193
2021-07-14,427968.0,7213.66,24.0,0.51,3.75,24.0,2.50999999999999,24.0,540,251014.2,251141.2,246627.6,239093.3,254748.3,257320.6,233858.7,251643.8,269259.7,264771.5,274665.5,265718.2,233667.5,223623.7,223623.7,232424.6,193305.6,197439.4,209064.2,153713.7,165552.3,180930.5,193658.7,181492.8,9.43903873693433,10.59356478101116,8.894452745486555,7.584930277677112,11.24610309165467,11.340905168555347,8.431556934493553,7.538011854969394,11.325832218636997,12.689129884792797,12.189595972417901,12.384679760770348,9.899132966352813,9.182568127944016,9.182568127944016,9.906015389660789,6.7369068372937,7.678790698982971,7.259744478156112,8.492855804046679,8.189982951706552,8.141104439358934,7.326811775223575,6.18773967886712,9.338,9.497,9.301,9.321,9.643,9.683,9.373,9.187,8.824,9.267,8.993,9.064,8.767,8.921,8.921,8.065,7.745,8.453,8.507,8.886,8.794,8.802,8.998,8.685,59.139,58.974,58.145,57.625,57.479,57.563,57.721,57.809,58.836,58.469,57.913,58.339,59.326,58.266,58.266,57.755,58.978,59.238,58.792,58.641,58.685,58.564,58.57,58.459,4.164170070065707,5.729343932952362,6.88737187824597,8.539278779983741,11.148833396122292,11.52966995121324,11.49695940348762,11.907299425179005,13.974022975454448,8.409799461236437,9.19998908342908,8.826663936549997,2.517514885424166,2.2751910624303324,2.2751910624303324,3.548625166961786,2.7675177926298065,2.0438194393824736,1.9944044099293368,1.9547876111057285,2.0583078285854115,2.0799051854289194,2.045538111115573,2.025370319482617,1.0060699631858667,1.0128491927905834,1.0066050585826523,1.003376663369149,1.0086336261134667,1.0076305585043723,1.012291070194837,1.0174110549554474,1.0233543419007092,1.032844812955961,1.0351603991400207,1.0238132174853964,1.0305114532802064,1.008058924454649,1.008058924454649,0.9140033788295471,0.925094686810041,0.9570625988916679,0.9716583534075033,0.9957540547348525,1.0225798324007553,1.0230357327367239,1.0376589318114586,1.0119404166102681,51471765.65573992,34145479.889309645,49002335.4074,5476511.794706602,227014.97083333333,9.243417612622393,8.959791666666666,58.397999999999996,5.808315632034432,1.0039773853166993,194
2021-07-15,430000.0,7266.4,24.0,0.51,3.76,24.0,2.52999999999999,24.0,542,204249.9,222786.1,206437.4,227190.9,211750.1,221148.3,211732.8,217664.8,268695.0,286522.1,272886.5,245792.4,220375.0,231447.7,202641.8,210878.8,193329.1,187559.0,213485.9,208234.9,199055.5,196532.3,182443.4,185800.0,7.39901553220606,8.442645560315711,7.545918910670642,9.685848212311988,9.92224219258619,7.639795072243639,5.505261942545257,7.286885255600636,9.548856427125667,11.658645914926439,12.310424341352206,13.003208511484521,11.556376225403461,11.365697217549485,16.42916813829796,17.462644225715906,11.740939099500691,10.116898548361615,13.665544039889049,14.036530160706715,12.121862992067696,11.537412437992618,11.908547380657726,9.984013886121526,8.79,9.51,9.474,10.113,10.51,10.366,9.04,9.405,9.317,9.618,9.392,9.448,9.07,8.967,9.35,9.204,8.946,9.188,9.998,9.758,9.489,9.591,9.406,9.572,59.716,58.911,58.302,58.075,57.778,57.376,58.098,58.038,59.105,58.376,58.143,58.263,58.413,58.203,58.089,57.966,58.567,59.715,58.77,58.603,58.909,58.972,58.896,58.866,2.2631322660344155,2.0887213865918204,1.9975197370913058,1.9376667137472963,1.9227396725891357,1.8621497176838924,1.8686925214790902,1.8933904336765557,1.8681467945129098,1.840803978161839,1.8515416261393511,1.9165298758673024,1.9560496726303447,1.8899627811498731,1.9217620132726705,1.9018409636429634,1.8351111305648007,1.8503777190626438,1.869950457281958,1.8459954869249589,1.8440456797283395,1.838160094530727,1.812384040396698,1.7822987984819019,1.0338375313567774,1.0442780567479362,1.0384983248538353,1.03829906893817,1.0390655010011411,1.0382543187407383,1.0422860761259825,1.0549860140033076,1.0420988617667504,1.0320586692311138,1.0328676781765103,1.0382893957478712,1.0318606862007673,1.024813312449815,1.0587999091144928,1.066071818218793,1.0785331283945128,1.0949263505564482,1.0874631201683045,1.0770099128618107,1.0760169749380555,1.0756475310452864,1.0734146322882088,1.0526844329359604,57059162.15370811,9947184.333026405,49588281.825399995,5498085.407184053,217859.98750000002,10.911432592734725,9.480083333333333,58.50625,1.9024572317184498,1.0530025544109411,195
2021-07-16,433984.0,7313.28,24.0,0.51,3.75,24.0,2.50999999999999,24.0,550,142759.5,200793.5,221443.1,203681.5,190155.6,209839.4,230090.8,224507.2,246179.7,248150.9,212484.8,241752.8,168190.0,170990.2,128097.8,136064.9,159039.2,174873.0,200605.7,216146.2,222095.6,201109.4,200652.0,245917.0,11.811509459749256,13.465912501899375,13.068776318843955,12.886529722905347,11.558626639618321,12.005325613139833,12.833827062710233,12.694953489763185,14.454474051411044,16.364522595077908,9.648366762994495,7.386048024916559,10.59726042181262,10.513644952032205,8.413729030368064,10.278433772650851,12.149232083691283,13.123770644779967,12.500711593419387,12.00052256714835,11.833206817922648,12.298674816742677,11.025188033667884,9.589084838094594,9.33,9.759,9.808,9.842,9.646,9.74,10.363,10.23,9.749,9.777,9.068,9.03,9.031,8.853,8.76,9.041,9.16,9.497,9.793,9.505,9.54,9.406,9.112,9.076,59.556,59.295,58.45,58.472,58.32,58.512,58.194,58.062,58.717,59.174,58.514,58.306,58.074,58.44,58.663,58.753,59.561,59.011,58.061,58.167,58.23,58.359,58.19,58.198,1.8318804883039062,1.8259731789914186,1.792976397474748,1.8031178994698105,1.773480622962695,1.782878222775046,1.778710178505962,1.7789222894335683,1.8107988017315653,1.8399322709669204,1.763341886857848,1.71510762446839,1.7391748337589694,1.7361785094778757,1.7356727431626202,1.7446269322443193,1.7803885260178924,1.7697895551653409,1.7471966040164195,1.7153305696415297,1.6880094119281266,1.7222829763695553,1.6952526819991407,1.68452866993421,1.063119152412649,1.0855799317464574,1.0717144654864752,1.085544661701824,1.0798338816190727,1.0837589605146563,1.0805759572188187,1.0848178305627394,1.0906135248785087,1.0951407669449476,1.0853243969315092,1.0729253662745735,1.0581851165437681,1.0283837148370618,1.0104910067040238,1.017078974527041,1.0284636549517359,1.0307456602622396,1.020447653832341,1.021777472727901,1.0235704852020393,1.0158878727824074,1.0186423052559563,1.0059470898033944,56940994.663616255,8442821.420272155,45555550.2143,5057787.287480664,199817.49166666667,11.770930492306668,9.463166666666668,58.55329166666667,1.7606479948190783,1.0524404126550893,196
2021-07-17,433203.0,7020.28,24.0,0.51,3.73,24.0,2.52,24.0,541,228972.3,150278.9,130580.4,123811.0,143064.6,181352.8,210898.6,220156.7,247523.4,247523.4,188498.9,164075.8,140013.4,151580.8,116647.3,99650.9,131179.3,108027.6,99711.0,131812.6,112701.8,126550.6,149058.1,150248.8,10.001086034107422,10.550081407157004,8.559869635968123,9.402328851363496,11.660430526172066,13.418486074147221,11.565506931343903,9.322661839608754,15.279411162087854,15.279411162087854,13.725484949072017,14.947025138464502,11.199247548629295,10.74389957473591,12.629455660353885,13.074031000660353,9.4032027298026,10.067739821833044,13.15974403889675,16.655476639998295,17.058617758804843,17.4520234356529,18.65542075545355,17.268505522699424,9.348,9.534,8.951,9.417,9.62,9.563,9.4,9.258,9.55,9.55,8.569,8.963,9.257,9.089,8.95,8.929,9.009,9.247,9.453,9.389,9.591,9.404,9.44,9.362,59.029,58.733,58.278,58.21,58.29,58.313,58.481,58.316,58.43,58.43,58.656,58.651,58.22,58.633,58.528,58.9,59.766,59.596,58.489,58.473,58.243,58.268,58.269,58.264,1.7003861873167736,1.7301802784182403,1.670626379666349,1.7010299274774094,1.714196960007332,1.7388308840399798,1.7236349482155235,1.6929522756697626,1.767099059984845,1.767099059984845,1.7420772831478673,1.7462386134322514,1.683009029579138,1.7191231789420005,1.726865336861332,1.7164179859405808,1.7095608269315825,1.7265980410844952,1.7454371722679412,1.7723310438041757,1.76213482833752,1.7766569040010245,1.790147402553131,1.7572208394062672,1.0196204192601503,1.022514551428767,1.0183717152292642,1.0177526804292567,1.0147747954025532,1.0205821338052214,1.0264361544147458,1.029016957778736,1.0278354481811351,1.0278354481811351,1.0171283411077912,1.002919046416903,1.0012429726747372,1.0098380647975478,1.0092478438351646,1.0099347234559382,1.0214834062081435,1.0217581185956393,1.0147447964301506,1.0097462872936345,1.0065556587223765,1.0038301940585526,1.0011776694728487,0.9880279073003339,48661998.78672774,6506039.622672231,34905939.5041,3812947.3174871705,156413.29166666666,12.961631174962543,9.285124999999999,58.56108333333333,1.7324939352945987,1.014265638936697,197
2021-07-18,422421.0,7096.46,24.0,0.51,3.73,24.0,2.49,24.0,547,173048.2,183381.6,165369.5,165655.9,190950.0,177354.2,156205.4,134686.2,168844.1,199567.4,184003.9,195802.1,193959.0,183849.9,114672.4,0.0,37344.4,45060.8,54399.6,64046.9,88651.3,90728.4,71423.1,83206.4,6.866941404692993,5.27306706153586,7.61843205705902,6.418366691976901,4.900450172260513,4.6648043017634295,5.165832977217603,5.778425200647067,6.055491457817148,6.278135975060931,6.266889102708482,5.86291337641347,7.802060951758852,8.551412276026841,8.551412276026841,8.551412276026841,8.551412276026841,14.086412189509781,8.583609939463585,4.115532423371172,11.168177154821791,18.981251216258002,12.258594080643931,13.341294078068419,8.873,8.833,9.127,9.464,9.482,9.486,8.871,9.338,9.286,9.399,9.38,9.2,9.483,9.562,0.0,0.0,0.0,17.474,12.686,11.651,9.457,10.087,10.269,10.3,59.282,58.982,58.054,58.322,58.21,57.155,58.61,58.613,59.411,58.597,57.599,57.647,57.455,57.467,55.939,0.0,37.4,52.485,54.978,54.567,57.636,57.981,57.243,56.515,1.6650007221221328,1.6243696963032173,1.61964382499344,1.6103865147168481,1.6024843058573268,1.591571313301344,1.5888062901782527,1.6130261835738389,1.6128669354528853,1.6126904402545814,1.6172269123621061,1.6028902228761068,1.6543689243665687,1.6543088505102006,1.6543088505102006,1.6543088505102006,1.6543088505102006,2.619977275840493,3.845275948465771,6.194441072380541,5.057613328296095,3.07401600451902,2.5274141686748837,2.3314802041845293,1.0031606651108167,1.0167078725755248,1.002904931277589,1.0043288539836943,1.003591923036791,0.9984912628963803,1.0004789882865397,1.0014624669629806,1.0094548569259016,1.0100304131891418,0.9951591244951247,0.9764333081547717,0.989035726608069,0.99215372260681,0.99215372260681,0.99215372260681,0.99215372260681,1.2591328826865864,1.0302071379297935,0.9894660667530089,0.9743919130390687,0.9862209049678086,0.9792888982565657,0.9720466199381269,22851640.158666503,6082158.037882058,28504709.6692,3126360.0411238153,130092.1125,8.15384712154818,8.821166666666667,54.17283333333333,2.220116070448366,1.0071087378125634,198
2021-07-19,235234.0,4014.1,24.0,0.51,3.75,24.0,2.48,24.0,347,93017.2,116961.3,113474.1,151969.1,171107.2,201185.3,189514.0,156384.4,176709.2,145901.0,178865.7,187699.3,172395.5,184839.4,161515.4,168924.8,122664.5,129899.0,145473.1,153013.6,127124.2,115053.5,139668.5,120317.4,19.40936085359174,9.853761648024562,9.16753796959312,8.153829079319724,7.124952326639279,7.5344461244570695,8.662185899843271,8.388803994049002,12.750666819917438,8.24492860635273,12.383941489597335,14.679317529954984,15.070748099331341,14.219493640169135,15.608161438503434,14.726611043968564,13.508011773356877,19.689771887689023,15.354485739194512,15.223935975986132,16.326793439793114,16.540384275020326,13.483170062911807,17.480777193131694,10.094,10.287,10.491,10.389,11.673,12.802,12.824,10.367,9.853,10.773,10.295,10.837,9.744,9.37,9.538,10.18,10.354,10.934,10.758,10.835,10.878,11.177,10.962,10.945,57.848,58.39,57.747,57.579,57.058,55.876,56.382,57.363,58.289,57.599,57.887,56.99,57.286,57.571,57.677,57.735,58.568,58.204,57.449,57.31,57.079,57.133,57.106,57.323,2.57742490704997,2.700421496704023,2.137038358342587,2.216862469298842,2.080254395231587,1.759555293593182,1.7289564508041009,1.8256095151982217,2.119881460979462,2.0057496451683314,2.1474075170317444,1.9915809915420581,2.036300296690584,2.095113923070119,2.132099321252721,2.022920762681893,1.9533153820977867,1.9332682460531967,1.8391617610186126,1.8191764401567814,1.7926126681527506,1.767893458044049,1.7456041895037078,1.7631400535751327,0.9738504465460275,0.9653052967192514,0.9747283222335572,0.9782105809735899,0.9737714618033689,0.9831091952259187,1.0163229534298537,1.0371328420508519,1.0481429133372382,1.0513260880035198,1.0517373031768231,1.0355622709245231,1.0272433697672414,1.009929375930042,1.0282682468613102,1.0416055745207466,1.0403122959921132,1.0244789664563763,1.0148673549947904,1.0147962057310584,1.011351633249299,1.0091922475145008,1.009357879674951,1.0086947994174773,46330063.45864307,7231509.025130468,38826231.5572,3679477.873346003,150986.52916666667,13.066086537933176,10.681666666666667,57.47704166666667,2.00797287513506,1.0137207343556012,199
2021-07-20,365937.0,5836.56,24.0,0.62,3.76,24.0,2.46,24.0,497,146144.7,192281.5,192897.2,221550.8,216728.9,211066.0,195038.1,175836.8,145742.2,185533.0,114794.8,116574.5,112322.1,124590.6,99075.6,110401.5,97580.8,92513.7,127770.0,147848.2,137030.5,137033.7,164854.1,192017.9,13.510316114175058,13.367790044950496,14.65568992041879,15.694510667964629,17.54202707611628,17.315262435761376,14.11190422126251,14.512683383514682,16.338456561546725,17.85045772354371,14.57714193546777,18.49218273502784,18.09765797638209,18.89093308242545,13.178546387312458,16.106351711276616,17.417166928702674,18.727998522584627,19.428327954663207,19.845401643449964,17.36715740305312,16.68183314598637,16.38133690372963,16.98788735643418,10.473,10.073,10.019,9.348,9.573,9.655,9.417,9.33,9.585,9.109,8.899,9.238,9.182,9.268,8.391,8.8,9.481,9.847,9.93,10.146,10.492,10.082,9.96,10.104,58.414,58.402,57.857,58.355,58.454,58.548,58.55,58.683,58.831,59.394,59.16,58.74,58.873,57.946,58.988,58.998,59.49,59.018,58.221,57.941,57.87,57.946,58.314,58.119,1.7090037597105898,1.6749670930156895,1.7215801557647414,1.7275186053059104,1.7611785735020673,1.754143811872972,1.7250134936938526,1.722585228273472,1.7504160765523582,1.7633769475334864,1.7292772819391617,1.778511069440423,1.7776330289526914,1.7555942207311561,1.7257944837384411,1.7768811204836832,1.791987710254093,1.7724783695946067,1.7562896447846996,1.7904298236526448,1.75657775207488,1.7475551025981761,1.760349853297285,1.7586530159225973,1.0135675082409488,1.001603506259308,1.016185753809611,1.0213632999937532,1.0247820069656348,1.0244087352585838,1.0273807106361,1.0217590648815238,1.0174184958343004,1.0222140208724768,1.027310603791668,1.0236504835080598,1.0228270196809943,1.006215806726949,1.0226379491461737,1.0217809976818948,1.1029266531371003,1.2430314143964414,1.226810839147783,1.2382915333608375,1.235241391395365,1.224432281408776,1.2309368871650364,1.2338154901873248,60079103.490019456,6387618.9495108,35241658.4149,3950296.5588888987,152384.46666666667,16.54495924315626,9.600083333333334,58.54633333333334,1.7494915092787366,1.0854413522286102,200
2021-07-21,435234.0,7070.09,24.0,0.62,3.75,24.0,2.49,24.0,542,201513.3,210081.6,207604.5,220334.7,217071.4,214357.6,223122.2,197184.9,118089.1,136003.3,136003.3,114963.9,109661.1,99000.8,89899.1,89877.2,134998.9,161990.6,162250.4,201504.9,217500.4,227112.0,233498.0,242679.6,12.622370046398096,13.688079465966181,14.870719711886958,15.884265396314248,17.15594300457175,16.801082628201822,17.78433825084208,19.110015315687882,11.587749300008616,11.39237158383545,11.39237158383545,10.996166990595762,9.74269510130591,9.892153187423482,8.627468342144626,8.770551662477391,8.53674132461754,9.583894898615444,11.096543639877801,10.08558307196412,14.39194180462148,15.356562907581347,13.604579883714894,13.229047790439006,9.858,9.331,9.392,9.45,9.753,9.799,9.885,9.91,9.172,8.77,8.77,8.777,8.806,8.784,8.457,8.623,9.023,9.087,9.542,9.388,10.119,10.27,10.547,10.085,59.253,59.394,58.643,58.71,58.487,58.387,58.338,58.297,58.614,61.778,61.778,57.999,58.28,58.005,58.143,58.276,59.394,59.027,58.275,58.189,58.02,57.674,57.41,57.872,1.719052169324303,1.7665950898336173,1.7818431671149477,1.8041393982477048,1.8135445726104873,1.7794951353074957,1.7863806528261592,1.7964537025079992,1.7599979825473473,1.790145550634328,1.790145550634328,0.7749463357175272,0.707639878230209,0.7453502925186312,0.7407326099384549,0.7562490572643369,0.7710338885237668,0.77865996633553,0.7710716805809553,0.7385593095512969,0.760562569517425,0.7477552911950192,0.719215557747142,0.7026268536824095,1.2400058891385113,1.2430280925430246,1.2522937682271775,1.253446497916355,1.2484977669549975,1.2498677227106276,1.2535292968371885,1.2399413384239968,1.2400794093863612,1.2543308183163184,1.2543308183163184,1.208326290358531,1.2262611719278842,1.2042441135267667,1.2299159705888534,1.2391919903739141,1.2467413336585607,1.2527454264246034,1.239775297435759,1.247799183338124,1.252413469686881,1.2435216112696317,1.2428549550542718,1.2384668704595563,55953652.764146626,5260566.074369905,39777741.3427,5181879.347278977,173595.94999999998,12.758468203871972,9.399916666666666,58.67679166666667,1.2209248442663092,1.241733712619759,201
2021-07-22,430781.0,6741.93,24.0,0.62,3.76,24.0,2.50999999999999,24.0,537,237842.9,246633.9,241070.1,238626.6,232103.4,238444.5,227850.1,217060.0,226876.9,220510.5,203458.7,177590.2,177505.6,166810.5,144597.5,127857.7,134522.4,138613.8,164129.4,182019.0,209727.1,202964.5,203309.7,211852.6,10.580906418464837,12.344789942590236,13.217037885045146,13.755642316877672,12.579273508249955,13.427561452856567,14.724687556063975,14.59675222840028,11.288665040779177,12.079338101669343,12.651649693980023,11.661425666044128,12.90877967478239,12.154341570364814,15.547935369347089,12.410326768222557,7.742862599678733,9.12547182228816,7.224570701159147,8.433141074393662,13.659342025358638,11.607910739277624,12.137232829743134,10.090228208013809,9.391,9.319,9.473,9.425,9.33,9.448,9.921,9.728,9.507,9.587,9.554,9.626,9.849,9.505,10.488,9.991,8.738,9.049,8.435,8.638,9.446,9.284,9.371,9.032,59.156,59.363,58.403,58.551,58.599,58.708,58.378,58.306,59.36,58.706,58.367,58.17,58.247,57.995,58.0,57.904,59.521,58.92,58.866,59.181,59.011,58.969,59.135,58.939,0.6968554447261094,0.7246446987491468,0.7426343697283612,0.7273294117115721,0.701913552587168,0.7167319580846157,0.7306888237489195,0.7381329140203777,0.7512242608520506,1.2446967254759498,2.2270691117784644,3.0518875752337333,3.4193167157591704,3.4332725186353255,1.7354204530156692,3.243242671762791,12.06020755898186,7.305203301376074,3.6226989674870027,0.971593896473165,0.8851839183866229,0.8505120015810206,0.8419114176604791,0.7908476847773407,1.2617550889222597,1.2434741283170645,1.2455864554119955,1.2451131682974153,1.2561820790880653,1.2572576629760703,1.2543712192925773,1.25009051163164,1.2553689394794458,1.2532962378289358,1.241252077612051,1.2429014855635874,1.2449310284886579,1.2134785374323156,1.2244811170420926,1.2274887734138005,1.2455228002039933,1.2453816451183066,1.2402948327761605,1.2470453487239066,1.2488404381008475,1.2407362276804144,1.2542374312336788,1.2569611305854045,57551594.46430538,8746238.64721018,44977674.5897,5950293.342164523,198832.4,11.914578049735463,9.422291666666666,58.698125000000005,2.1755508313580414,1.2456686818841953,202
2021-07-23,407187.0,6428.42,24.0,0.62,3.74,24.0,2.5,24.0,519,223057.4,231968.6,230621.2,230980.4,228982.5,224977.0,219340.3,210737.1,222710.9,209853.3,171844.5,143092.3,104336.7,150702.0,150876.9,156902.7,156133.2,170091.3,193822.4,196670.9,214349.8,227754.9,226696.1,228690.8,9.781969748019607,12.099290398032318,12.716203455958812,12.264864931486343,12.156938988973298,13.395683012447638,12.377637251072471,11.97184339390542,12.2295776797225,13.395838574536803,13.43106437713618,11.884591156086108,16.136027311975287,13.943064911664296,12.193469858016504,11.714341722421041,10.607062979321283,11.8983209289977,10.79049759635293,12.761056798957217,10.395241909297473,13.237704600031563,11.824918769149098,10.906785666993946,9.234,9.556,9.523,9.606,9.569,9.977,9.787,9.689,9.83,9.797,9.635,9.306,9.62,9.541,9.661,9.448,9.38,9.472,9.094,9.265,9.049,9.828,9.708,9.544,60.152,59.399,58.749,58.691,58.829,58.533,58.594,58.635,59.435,58.652,58.307,58.298,58.605,58.542,58.251,58.114,58.942,58.711,58.393,58.735,58.917,58.559,58.265,58.149,0.7705968627244103,0.8213565795910394,0.8183359674335222,0.7699392356919745,0.7597001995393813,0.7673278610938299,0.7349276399902359,0.7314458627848786,0.8823222896587131,2.0472652869363226,4.985445257471464,4.195603757580053,1.1416021168202728,1.1170004891259722,4.557460678621005,7.223168953190864,6.282600502996918,6.324515252000918,5.403442604165687,1.2325165781320393,1.0232698757747054,3.4167609022203433,4.122497360369799,5.2988382090637876,1.2649808542479235,1.2465575495159564,1.2468503460158566,1.2462414586095745,1.2518397913201968,1.2476626925235632,1.25231338992146,1.2562938326212465,1.266554092813812,1.2544100130175777,1.2401522742763622,1.24167617420154,1.2349848722100778,1.2168538138463874,1.2358078637455439,1.2393012615819967,1.239762973761288,1.24128782244323,1.2407408644892906,1.251946469851435,1.2543174872312246,1.2748638661626928,1.2805491901080401,1.276939252350706,57494659.228262536,12072764.780720435,45151604.8727,5915698.796928341,196883.05000000002,12.254749834189825,9.546625,58.68570833333334,2.726164180124089,1.2501203419527909,203
2021-07-24,424453.0,6566.13,24.0,0.62,3.75,24.0,2.52,24.0,531,230645.0,238113.6,242272.6,236172.2,218012.1,233605.9,244225.1,250360.7,206766.9,171292.2,215572.5,232050.0,228817.6,203368.1,177484.8,168697.2,154471.1,148205.4,152091.8,159599.7,182681.6,173236.8,168716.2,156831.5,10.27024180462089,9.732066196137758,10.990144511991554,12.850784628645116,15.498415051964216,16.43865078777497,17.6268713024983,14.70341482834062,14.64687421777719,13.203908696392709,11.413473217211765,12.75445972248811,12.49705252916586,12.588624250044736,8.39742809029378,11.824078209980893,9.452868236522923,11.248880581197808,7.3905722562838525,8.197821909532145,6.874663521235822,7.682200126520281,10.555598110962471,11.351986836743137,10.047,9.854,9.479,9.816,10.13,9.86,9.827,10.218,9.946,9.485,9.154,9.281,9.346,9.436,8.908,9.965,9.795,10.421,10.333,10.263,9.747,10.115,9.909,10.409,59.274,58.856,58.692,58.536,57.994,57.888,58.536,58.212,59.146,58.799,58.196,58.741,58.632,58.588,58.941,58.495,58.125,57.512,56.949,56.618,56.874,56.702,56.616,56.745,4.050297823685746,4.696848049206935,5.694605901635821,6.326529942715369,6.942304838360797,6.069271821606623,9.112297841567951,5.148604988467853,8.932718750406563,4.524555582194583,1.5738980727846639,1.7699071032269338,0.9847811707639733,0.8139357155933753,1.1308615818845267,1.93504623386578,3.819995833015489,6.18380967597831,6.291953457338367,6.360347504790991,6.936441620149455,5.595955990152578,6.833362634189748,6.929340070208123,1.2923444010765697,1.2841368364279606,1.2869217269357633,1.2829771204052456,1.2796917283631235,1.2859041200860915,1.2756141487960075,1.263446613627363,1.2884657970343212,1.343545179913921,1.367523224198535,1.4271204049516566,1.4342886590567585,1.4013094469377412,1.4327882383368178,1.4270210969976103,1.414616927298795,1.400145429882254,1.378926198313236,1.3410351194098542,1.3095626620319563,1.3000134428191286,1.2804649806979036,1.2747237483007163,56911628.2138941,23617005.91403392,46980447.0392,6386763.278625851,199720.44166666665,11.591294984346954,9.822666666666667,58.06945833333333,4.94406967515794,1.336357802162472,204
2021-07-25,283984.0,4913.60999999999,24.0,0.62,3.74,24.0,2.52999999999999,24.0,391,151413.0,145601.1,132914.1,124911.9,120398.1,104261.1,92952.8,114734.0,124824.2,113975.7,116031.1,119800.3,123587.7,100686.9,125312.0,118585.8,106771.7,112992.4,101775.5,105328.3,102346.9,92333.3,89302.6,80697.6,9.404892720842504,7.978051977246372,11.068081765230591,7.929241821665555,5.308265164817796,5.492074164249384,5.022777437182127,9.50027901060971,14.634576502616653,7.57896739933588,11.504095568508063,6.805404180615423,9.561020392787643,9.291064316161158,5.97134424035848,9.653687032139022,8.582258880520449,6.34768987332916,8.50386076786998,9.152605494495477,10.175015418431698,8.324355309491756,8.740393533168966,10.858582698898488,10.344,10.281,11.078,10.94,10.77,11.067,11.011,10.446,10.92,9.434,9.325,10.299,11.069,11.285,10.629,11.25,10.748,10.489,9.977,11.461,11.44,11.583,11.382,11.778,56.192,56.278,56.396,56.482,56.45,56.391,56.336,56.614,57.073,57.136,58.398,57.817,56.901,56.101,56.374,56.476,56.455,56.558,56.683,56.093,55.429,55.153,55.327,54.989,4.13387686125375,3.9453781860372357,5.485662468917045,4.827837812175136,4.851784332027709,4.088829064244372,5.258467374957379,7.730600431322543,6.610509212367829,5.564090641369843,1.0362939079216207,3.9764380729818516,6.592339315862901,4.44163562997724,7.6306431377392885,5.914219425953613,7.904749371371135,8.981144743814033,4.992532330358042,4.309059701834918,6.028778895390472,5.321723221834046,6.494875854447585,5.131294757657818,1.2665335517065053,1.3043529402545566,1.347434579113777,1.351161919638152,1.3560386293060267,1.3656908904095786,1.269977336090039,1.2316270584487412,1.2707148390427498,1.2753741180742468,1.2897187099387124,1.2919008789058448,1.2737052706328464,1.2532156521928879,1.2386034226458977,1.2525385040664665,1.281423736154615,1.2830206776877193,1.2809535125899478,1.2935846898027108,1.274403185256387,1.2848363336898532,1.2828188048528835,1.270342704055995,23596565.99816936,14817477.013922095,29261660.0741,3504850.7457462307,113397.42083333334,8.64119106960718,10.791916666666665,56.42091666666667,5.468865197992392,1.2870821643565475,205
2021-07-26,217968.0,3099.94,24.0,0.62,3.76,24.0,2.50999999999999,24.0,313,77428.0,95003.6,95194.8,101471.9,104530.3,92377.6,83809.6,85042.0,73158.8,61235.1,54433.5,53386.2,54470.3,59080.3,83218.2,179362.9,216620.7,245798.7,245206.2,238158.3,231018.8,224134.2,207634.3,169688.4,7.2701292160719895,6.526856299037345,7.894097183362462,9.208777392495493,9.817156793027676,7.660055013607826,9.151368749166037,13.704512162436782,7.903565961537226,9.516900230326145,9.753191150891054,12.987744045121845,11.930990430726682,10.34957813338492,9.472471420501035,10.790943987315806,10.984421369895923,9.9508995557714,9.532280456009799,9.229415891827934,9.816147549360904,11.246641786156436,8.771582074741005,7.860807112182793,11.264,10.701,10.288,10.71,11.089,11.115,11.116,11.374,9.793,9.66,9.701,9.18,8.812,8.515,8.56,8.888,8.862,8.847,9.584,10.013,10.7,11.304,10.574,9.08,55.232,55.063,55.614,55.965,55.717,55.872,55.586,55.471,56.192,56.364,56.613,56.421,57.405,57.567,58.181,58.392,58.715,58.719,58.615,57.904,57.187,56.056,55.648,56.573,3.97148837098289,3.096759928219904,4.353150684594563,3.125121271779625,2.387287286711386,2.804080369173978,4.14116693892237,3.402872738838326,10.114854722953623,10.694083878283744,11.272238523591861,4.856790814934786,2.1619960116462504,1.3513735443816104,1.6170350815318137,8.293894768520465,1.706460775875164,1.1994195911524903,1.1158447850482711,0.9336507221104091,0.9679085321583588,4.291123094659479,10.034620457271762,2.9980172082925516,1.2460882148693766,1.1993256255484483,1.1898027611714215,1.2207166250500372,1.250090459246793,1.272686527678154,1.258602227430842,1.224556554649196,1.2295398738591474,1.2515487439979316,1.2521843256314293,1.2554952461496545,1.2513411104114414,1.201359215883916,1.2123001036344527,1.244551842990572,1.2397845175633402,1.2498570618958393,1.2500009070072284,1.2515263008829072,1.2515858096489867,1.2256303098982728,1.1874263318783957,1.1821795037695897,30209951.539681774,11503848.467182249,31226244.5265,3861785.990041853,130477.6125,9.638772248539855,9.98875,56.711333333333336,4.203801670901487,1.233257508364474,206
2021-07-27,212031.0,3677.15,24.0,0.62,3.77,24.0,2.49,24.0,318,189327.8,205834.9,175577.5,109735.6,79988.7,114413.8,110084.9,76574.7,104136.9,160376.7,151278.4,116032.8,124126.5,89256.8,94434.9,74355.4,89691.2,60741.7,55517.0,56102.0,58478.9,59002.9,63261.8,52777.9,4.4213002412846665,5.9808138799939385,6.598449211968494,10.126926957220709,25.56717570991667,9.708354959936653,7.374534918685722,12.716690757690683,11.690967836967472,7.468665198832223,23.30191538550855,9.490894814387744,9.286811773991628,10.779453276178796,6.080868644129549,6.968103292362013,9.24039593049582,4.378180132573239,8.435929459472218,7.332671545978839,8.763738574346604,9.406134123011297,6.262448813782028,7.479489685002209,10.244,10.5,10.583,10.779,11.448,10.618,9.977,8.654,8.424,8.135,6.908,9.497,9.113,7.737,8.391,8.131,8.356,8.662,9.746,9.348,9.349,9.841,10.494,9.736,56.802,56.013,55.839,56.13,55.802,55.505,56.097,57.701,58.776,59.239,60.518,59.983,58.833,59.646,59.413,59.579,59.737,59.336,58.577,58.219,58.424,58.458,57.229,57.24,1.1526667295714215,0.9527720033236793,0.8270790340776083,0.8230143812963333,0.9828299457225669,0.8018700261894579,0.7380035566312787,0.8400881825955736,0.8311659180499583,0.7689169512421197,1.1614526091405466,0.935564243823367,0.8900395103230105,1.2151239773511424,1.0620912816971595,1.1488974928501539,1.2438899408658666,0.9433278462423821,0.8965997863468003,0.8732229776998821,0.8802138274982104,0.8784685479888091,0.7972684805301619,0.7851989948588183,1.1897583140872119,1.1763553888267075,1.1806478143776264,1.1940208642379369,1.1853686580137226,1.1803453311370644,1.1846394753198186,1.1981354413837157,1.2183930077800165,1.2598713327148368,1.3128534626014081,1.3132330286384875,1.2978640779245834,1.268471688102733,1.276539327154813,1.262954289391089,1.2700206970788874,1.2882243527556727,1.2889397426751399,1.2755928637732559,1.2737280010365697,1.2707838631748438,1.2511774550168098,1.2664178415070089,23361093.290117104,2327415.2129006004,23227104.2527,3057164.070609367,102962.90416666667,9.53587146348824,9.361291666666666,58.04566666666667,0.9345735935798462,1.2451806799462484,207
2021-07-28,283593.0,5109.92,24.0,0.62,3.73,24.0,2.46,24.0,399,53231.8,53128.5,53366.2,55658.3,65395.0,82246.7,69454.8,76011.2,64907.5,67844.4,88041.1,95771.6,89006.1,66480.2,90108.8,90395.9,113682.0,162584.1,162584.1,209156.7,172327.3,168155.7,150966.9,183243.8,12.14189864771075,8.50259897275005,11.148011728219746,9.064130048910185,13.37125695837499,10.978894802411263,7.935199113388119,11.631024794785692,11.126664806941461,7.79758531509004,7.859011577925835,8.268447570897013,9.231165312817378,8.102513429135186,9.637743330790153,8.284813330410373,14.413518956279976,8.891766315601114,8.891766315601114,4.903809227910005,6.136321419913587,7.914221950335998,12.636473407614284,10.089363257265141,10.143,9.434,9.646,9.678,9.713,9.894,9.077,9.201,8.699,8.552,8.338,9.704,9.479,10.462,10.312,10.37,9.742,9.088,9.088,9.112,9.173,9.252,9.979,9.827,57.905,57.89,58.084,57.874,57.953,58.14,57.994,58.472,58.098,58.816,59.545,58.022,57.458,56.819,56.745,56.994,57.161,58.134,58.134,59.566,58.93,58.601,58.409,58.489,0.8022707768059224,0.7524064428530559,0.7603327064502766,0.7516138713918336,0.7836731258538989,0.7742850463823983,0.7515899745032398,0.7830253169970546,0.7651052455173721,0.7330307164430103,0.9639320807180485,1.3401530314829975,1.045715676064217,0.8830834849329434,0.8399452143778553,0.7594363734859552,0.8216073825373279,0.8300439710536546,0.8300439710536546,1.0239946076074378,0.8445798094953849,0.8904140726089236,0.841852228458935,0.7060353349591059,1.2959503662941003,1.2543146737085429,1.2669174198893094,1.2676386149028256,1.273551705266166,1.2714244182680587,1.2535890997006627,1.2408588876347701,1.2523669447522336,1.2659410715296235,1.2441132459614137,1.2081594752104354,1.2337934379470263,1.2171400212335022,1.2216553142768432,1.225055566248166,1.2376447709849459,1.2383981051016058,1.2383981051016058,1.2721582492223522,1.2603831165476085,1.2587386304656385,1.261371393427313,1.262639073183635,22823095.50822697,2129689.4355302956,23499653.49,3107125.012564947,103489.52916666667,9.53992502462831,9.498458333333334,58.093041666666664,0.8449237692514376,1.2509250711190993,208
2021-07-29,346402.0,5798.47,24.0,0.62,3.75,24.0,2.50999999999999,24.0,471,170933.3,193773.2,187408.5,219088.0,216746.4,198050.2,108503.0,207820.3,254998.1,274054.1,257987.7,248618.7,228390.9,234877.0,228772.2,222817.2,247881.0,236914.8,220942.2,206223.3,209163.2,304950.6,309182.0,303848.4,11.939430355005937,7.433914861120077,9.907515349777023,10.478404182397824,10.405387514222515,17.41623031867305,30.004769045734253,10.492553182058018,12.718176640163232,15.652291088603535,11.959722248916423,14.859387148337262,13.41185250383151,11.913904133644998,11.528111953341417,13.523911405508896,17.190705552318327,13.644628610744334,11.77481939722714,10.34067617222368,10.98249036431195,0.4783863362875042,0.03826998080682323,0.030512659948720797,9.859,8.814,9.065,8.898,8.866,10.459,12.359,10.636,9.436,8.762,8.202,8.748,8.452,8.225,8.038,8.198,8.672,9.215,8.899,8.749,8.711,7.649,7.948,7.711,59.216,59.438,58.995,59.094,59.197,59.037,57.557,57.794,58.704,59.792,59.666,59.374,59.436,59.198,59.128,59.247,59.977,59.761,59.162,59.077,59.088,58.794,58.114,57.797,0.7134068464851696,0.7159831431577549,0.7274307068267696,0.7219280289296954,0.7236857597810001,0.8205999515535607,0.9553745749382879,2.7071939736393715,2.658919101230024,2.211763659623643,1.980342548372515,1.237986560554436,0.9890824566053061,1.0549349821242446,1.018573249991139,1.0487530322460796,1.1181174395636189,1.0192732673295382,0.8602570073726121,0.7947313923587328,0.7520047436081303,0.4295309146967119,0.37714983249668005,0.3644107078114889,1.2672238961579525,1.2521866978226832,1.2750897818471736,1.2697542062424365,1.2739841726663812,1.2841802744968447,1.3127480588934037,1.2967168929171864,1.2959708630917457,1.3064867168115213,1.309125233484275,1.2991349435280952,1.2832990098464239,1.2700997753789822,1.2557503518214088,1.2762690395563911,1.3046900048068486,1.2860020634704399,1.2799811740528757,1.2603207561839433,1.283735280604192,1.0386117036661833,1.0159768714192359,1.0164529845417616,59291190.25310676,5972265.812301634,48270150.0643,6810093.463724099,228831.01249999998,11.588585458550185,8.940458333333334,59.02679166666667,1.0833930783873547,1.2505746147211827,209
2021-07-30,420000.0,6993.91,24.0,0.62,3.73,24.0,2.52999999999999,24.0,548,308210.5,302732.8,286081.0,270927.1,265792.6,244484.5,243571.5,252933.5,256895.7,234011.8,227164.3,251161.2,240456.9,250266.4,234697.0,236406.3,226549.3,205014.9,200880.3,211739.1,224434.3,212892.4,190783.0,199796.8,0.027824898134005106,0.04850349108536661,0.22338130001441212,0.8011382963493178,1.868883568033432,5.731904827287124,5.002951541177901,3.1463021107059106,2.52274197980214,2.4237133727862603,2.935438678075401,2.5272312199973976,7.638036504995503,12.85660408878303,18.672210728103288,18.88133719571513,19.91935155147867,13.381147429071092,11.305399811295992,11.371800788045329,11.647338470642246,12.658889280966747,12.614414293512713,12.256252147652841,7.143,7.339,7.114,7.058,7.179,8.704,8.591,7.593,7.413,7.822,8.207,7.877,8.507,8.79,9.669,9.422,9.698,9.766,9.544,9.559,9.721,10.048,9.781,9.429,58.207,58.374,58.398,58.407,58.343,57.95,57.674,59.164,58.333,57.974,58.273,58.884,58.91,58.435,57.977,58.611,58.552,59.588,59.033,58.908,58.985,58.743,58.882,58.848,0.3711642661803896,0.3847171101788124,0.37873020706407934,0.38476156402148537,0.39046480003604106,0.5098562577350334,0.5365755938702805,0.4765322804210642,0.4607574031034852,0.45064975283658765,0.4647322530613536,0.45081904202373474,0.622420354603275,0.714674156367143,0.7904116186962947,1.1025417242810702,1.0339098692636246,1.3580061057976414,1.8195664270776257,1.268069290191595,1.3353568053241684,1.2935861909085344,0.9975929331022299,1.1315917656538677,1.015525969694359,1.0198148697317442,1.0174236091430786,1.0081266103131241,1.0148608116264286,1.1349937336933167,1.0773814173413314,1.0281239687268535,1.04800372319262,1.0291686797494635,1.0387548275267666,1.0461811646156658,1.14526336888566,1.2002818392715426,1.2792602388147096,1.2898828349709897,1.3176601374324703,1.3664178761742345,1.3861317767450199,1.382439306328784,1.4041777060749592,1.4001586439368547,1.3708948367409317,1.344255969366336,42733051.63226627,4278579.864111149,48950776.0546,6738528.162669646,240745.13333333333,7.935949898904635,8.58225,58.560541666666666,0.7803119904916423,1.1818826633373851,210
2021-07-31,412800.0,6967.54,24.0,0.62,3.76,24.0,2.54,24.0,531,197846.1,204543.2,207012.0,206759.2,201386.8,200103.5,204453.7,197803.9,210674.5,214776.1,216842.4,208556.0,223178.2,222673.1,226513.9,246561.8,234209.4,228738.9,221681.1,204175.2,206357.8,193792.0,190722.7,227876.5,11.108504051112007,13.486299929301758,15.436385366760002,15.621956104998365,15.130248585651623,15.33107934641314,11.783872577240453,16.764035296424083,17.512054400662265,14.462422350633366,13.480380003893238,15.391197924723965,15.757593056679905,18.944127566338114,20.202933228689304,13.678436455191912,16.019462602295345,18.44157399418785,17.166274628102475,15.774269144882972,15.281287379245,13.305923559039533,12.265065873004678,14.330048088128267,9.308,9.555,9.673,9.619,10.221,10.079,9.859,9.943,9.836,9.555,9.7,10.124,9.372,8.826,9.0,9.084,8.998,9.334,9.269,9.561,10.067,10.045,9.466,9.514,59.422,59.897,58.823,58.686,58.661,58.526,58.695,59.584,59.499,58.694,58.623,58.646,58.696,58.799,58.81,59.115,60.018,59.637,59.219,59.173,58.637,58.603,58.737,59.132,1.2576925958056369,0.904909015019832,1.0620785952133573,1.1085770582883825,0.9841988697710922,1.0092539323340686,0.9667330098418182,0.9258831552812589,1.012817270228418,1.1430323054169005,1.055440797300899,0.8717678775974345,1.2765699436877465,1.3271776203481205,1.2115725632982108,1.8969129848352202,3.748782061820118,3.2752422754138584,2.070850866883224,2.919806170668698,1.463131017790989,1.80769922783157,3.0104575412687624,2.5536696346898466,1.3408621908047895,1.3514725096394704,1.357582601586441,1.3277951532848395,1.3332706645197505,1.3166879525450201,1.3185804956751033,1.3266016242855911,1.3304053538234177,1.3212305704949168,1.3251526098546358,1.331097997337132,1.2901311219987188,1.2685685307917942,1.3470550925501563,1.3218681368484715,1.3200134041829477,1.3312551682121987,1.3160053748801415,1.3282430378489491,1.3121120116021732,1.305546767883482,1.3089880473858737,1.3241127614596582,78167452.11114405,8346796.454398228,48766189.0533,6743478.514108185,212384.91666666666,15.278142979733317,9.583666666666668,59.01383333333334,1.6193440162764776,1.3231099658123198,211
2021-08-01,401200.0,6929.45,24.0,0.62,3.68,24.0,2.27,24.0,529,228135.8,222924.5,222500.1,227472.0,242653.9,242062.6,223772.7,224750.3,209106.1,209467.9,213867.5,221683.9,216397.5,221120.7,217617.4,229728.3,224424.4,226149.8,226397.8,215197.8,226449.8,219999.8,206713.2,211528.2,13.782421073669223,13.149611615749974,16.695237844004403,17.025204099176836,14.740054711257972,15.59451764067346,18.185085913556055,12.265723990950203,12.872580983937612,12.139779081681194,8.416278144529146,9.247212808416544,12.61754774116481,14.627936349661653,13.015585898187139,16.548606310070408,5.657499760256304,8.365663645714545,10.281491912925325,10.67054181677783,10.22331976055027,9.885407179731136,9.077276256102392,7.2775003346464215,10.126,10.069,9.816,9.681,9.48,9.614,10.208,10.795,10.627,10.288,8.69,8.649,9.069,8.757,9.232,9.377,9.521,9.746,9.593,9.567,9.678,10.067,9.989,9.289,59.672,59.22,58.942,58.645,58.788,58.851,58.926,58.348,58.763,58.984,59.185,59.554,59.08,59.186,59.048,58.996,59.447,59.385,58.681,58.818,58.752,58.808,58.54,59.034,1.17660846788422,1.6061161543805014,2.0005266167511695,2.746809014601964,5.251928795783262,5.946278724284823,3.502970232549805,1.582943756016013,2.0187193807852633,2.138824544138091,3.301744615901262,0.7821271957671233,4.1154358085884795,6.634432404418912,2.497815572703266,2.771828975778284,2.3258509288114193,4.164058817802971,5.739118664067524,6.4654771076359765,5.411319598621456,2.9616213034368593,2.6033167998234648,4.523418436360269,1.3336709814655694,1.3230189870436688,1.308344903128248,1.3097646814274924,1.3095308440604216,1.3034139814574064,1.3074163761889745,1.305227063999398,1.2962364309661782,1.297934702889733,1.2745256049577844,1.2828436573828785,1.2783149699866316,1.29285189466704,1.2988409691188914,1.3180459443702646,1.3117201914502061,1.3021451417884917,1.285972080702488,1.3016424354233516,1.2984289906549833,1.3021776374076373,1.291317272417836,1.298482704233954,65215522.11997865,18363673.992652945,51501540.1095,6937472.794523664,222088.41666666666,12.181753536391286,9.663666666666666,58.98554166666667,3.427887163203849,1.3013278519662304,212
2021-08-02,424000.0,7070.09,24.0,0.62,3.69,24.0,2.27999999999999,24.0,535,215029.1,210081.9,213606.9,206500.0,218694.5,230028.1,226829.3,232219.2,240906.2,246766.0,221837.0,220280.6,211566.6,207370.4,182930.9,154788.2,211786.9,225860.8,219991.5,224237.2,227973.9,247365.3,247365.3,247365.3,7.552881369888579,5.522367174571061,5.141998850285648,4.1596478408925845,5.173212399744055,7.3191814151194174,7.249450230490979,5.315398370163355,14.420572268029884,16.86355718481822,15.14161616511632,12.865690551670989,14.71328734426439,14.520612357358877,8.726254116121845,15.091819902957587,18.638838508788535,15.253897572539381,10.204016833114133,10.646362263268504,10.874337404247987,12.317425835794442,12.317425835794442,12.317425835794442,9.15,8.761,8.597,8.478,8.796,9.383,9.085,8.541,9.19,9.276,9.702,9.553,9.373,9.259,9.038,9.268,9.347,9.731,9.498,9.432,9.519,9.577,9.577,9.577,60.121,60.122,59.635,59.81,59.876,59.519,59.388,60.105,59.455,59.316,58.95,59.156,59.002,59.248,60.382,60.078,60.437,59.691,59.307,59.399,58.953,58.939,58.939,58.939,6.2357462014183875,1.0848609666196765,0.6460481236688272,0.6500763213789691,0.6094081120748446,0.5914206749056857,0.5986677907665312,0.6061072497873479,0.7158640302170313,2.5949267215354737,4.485976354201543,4.561475858119478,6.327728882836806,6.187657287776669,7.993211254369299,1.2835429327465877,1.10645713949801,1.9753296104183433,5.014435521582352,5.4304921856585775,5.470508330436753,4.909271078850291,4.909271078850291,4.909271078850291,1.2825538863074433,1.2739047416165477,1.265215368165218,1.267846618673182,1.267018461245928,1.258398021807691,1.2584813889704156,1.2607953007395558,1.258062763256829,1.251325827773515,1.2336187093536624,1.2307892408629766,1.2215290918560855,1.2181480766661223,1.2369584092535963,1.2415459547713033,1.2434995597198288,1.2431550582428297,1.2244523062675785,1.225021075005884,1.2287326211624723,1.2227524855642136,1.2227524855642136,1.2227524855642136,57964584.33216881,17374009.250837136,48930787.6241,6582136.1257233955,220474.2125,10.931136567951485,9.237833333333333,59.531958333333336,3.2874064494403363,1.2441379141004711,213
2021-08-04,286000.0,4816.92,24.0,0.62,3.68,24.0,2.27,24.0,420,127450.5,107548.0,139014.7,167894.6,120633.9,134009.9,98439.2,73196.3,68024.3,62657.3,58984.6,62927.3,61977.0,58662.2,78523.3,78523.3,61925.1,73289.5,75716.7,80359.1,101256.7,85804.6,104971.2,96984.2,8.66798404719902,6.003734775039713,7.4713344603480625,8.756351357043066,6.411962531718979,7.486476719795548,7.257040766200097,9.893002775826703,9.790158315829233,10.039340773878841,7.899947548366963,7.482328848999567,6.510870368592704,6.877762205613324,11.318353909172018,11.318353909172018,5.451359821966552,6.322024631902093,4.826484978041719,4.1910499047844585,3.6267684185870874,3.0778542163557603,3.144863728854244,3.2903434936577924,8.831,8.884,9.234,9.122,9.596,9.591,8.802,9.387,8.982,8.848,8.537,8.659,7.936,8.049,8.482,8.482,9.053,9.045,8.541,8.18,8.489,8.91,8.847,8.507,58.383,58.599,58.041,58.287,57.93,57.899,57.812,58.276,58.198,57.925,58.912,58.471,58.573,59.162,58.842,58.842,58.353,57.987,58.211,58.514,58.418,57.996,57.685,58.077,0.7870429530853417,0.6614662597265594,0.6632440516228028,0.7049755756287329,0.6778878992144762,0.6812669777123264,0.764937598356664,0.7223031284841335,0.7288499495644747,0.7486800235327182,0.831899622061007,0.7754150250923412,0.984790960857032,1.1024468521243755,0.8339761419013536,0.8339761419013536,1.4397178945816578,1.9746434697879824,2.4238009166018064,2.636946118234567,1.666362004158798,1.4102792156842119,1.4826046828059294,1.8371643708073422,1.0952717844335182,1.112755482318545,1.112228375888133,1.1048618974474977,1.1127672007401344,1.1041680752045138,1.0935141973472837,1.0968674743417928,1.0816394945189873,1.0777246037856676,1.0827834258334534,1.0795902072756134,1.074791176347368,1.068508895699904,1.0694566204223606,1.0694566204223606,1.052989785371889,1.063020958934082,1.0765455572730016,1.0879719331947968,1.1023561904839927,1.109893637397869,1.1069562012155487,1.1058940830585864,15074499.693155028,2387132.0819808617,19307888.4338,2382041.8744023764,90782.22916666667,6.963156354456065,8.791416666666667,58.30804166666667,1.1406115763969995,1.0892505782898707,215
2021-08-05,208400.0,4172.32,24.0,0.62,3.69,24.0,2.25999999999999,24.0,331,122745.3,160131.0,125412.1,134043.4,169728.2,157955.6,161766.9,113127.7,117966.8,81262.2,80656.3,116078.6,116190.9,78181.3,99575.0,72761.3,76783.8,82883.9,103996.6,119377.5,145009.4,125262.5,91237.0,146809.4,5.449087029773314,4.414547374674103,4.473415541329188,5.099392587669202,5.251508724675408,4.9469249931549,4.899503271256068,5.2477525925268145,3.5762326627273304,5.884636157839695,8.788316339534857,7.9149949354666305,12.850959171796772,11.071435899974057,10.390393489812928,10.180740073853682,6.7037677290226,7.880468861003139,5.668703503957059,12.060264368313003,6.385538009449631,8.031053501983129,8.708651709806734,12.186657228937326,8.888,9.127,8.832,8.328,8.871,8.494,8.416,8.825,8.433,8.195,8.68,8.394,8.664,8.484,7.932,8.157,7.904,8.423,7.981,9.438,9.527,9.451,8.99,8.736,58.31,57.642,57.871,58.434,58.052,58.73,58.901,59.005,58.791,58.412,59.429,58.78,59.191,59.274,58.668,58.911,59.228,58.556,58.998,58.869,58.333,58.07,58.489,58.686,1.9840600986850283,1.2691917025107349,0.9397952707740158,1.1421083593382455,1.0283462379217665,1.2498982989006135,1.54972987528446,1.0619920590808258,2.3273908228294595,1.7249869407888831,2.3699535139351195,6.095694375166514,5.028654146984514,6.167609645837894,0.9769007536783303,0.8082680757340795,0.6744138443909018,0.6865350046447659,0.6401828065198096,0.9383741075060875,1.6257302622258976,1.792963202528589,2.125470020441757,4.691399541091661,1.1013081654346548,1.0812186046094718,1.0891743902884183,1.0862484113233684,1.0891588498001565,1.112894827227774,1.128022865548599,1.1410528448093633,1.1308768365527815,1.122900869002714,1.1542838622737894,1.1249621495235151,1.1073871899933714,1.0784670158447485,1.0694388001835406,1.0833651439396568,1.0880279171535923,1.0937075908432885,1.131328345913314,1.165488080328593,1.179045578944114,1.1598505145273192,1.1695546067792058,1.1153578518718263,20053859.04329271,5626836.464780788,24301893.9582,3127058.9495029724,116622.6125,7.419372739939065,8.632083333333334,58.651250000000005,2.0374853736166645,1.1167967213632157,216
2021-08-06,264400.0,4632.33,24.0,0.62,3.72,24.0,2.29,24.0,375,197776.9,182875.8,170937.1,200334.3,176389.2,179237.7,186064.0,145770.2,116023.9,131936.6,73714.3,98175.2,112880.7,72206.8,75251.0,74095.2,75188.8,108157.0,91855.4,146558.1,140499.2,115122.7,108601.3,168669.4,11.629432762829003,8.038477529058346,11.09602520499143,10.189012273575479,11.197802875534705,11.161625136030079,15.113812174019133,5.432506559789511,7.605835848722095,5.3966593580921005,3.843630479763045,4.386499214537076,7.865069969805674,4.105396244347534,2.9666502948268345,2.4768108103702877,3.6836320904457276,4.7716085908194925,3.8675492840584873,7.311583612703636,6.100380010859595,5.5963419757532575,4.893245971399455,7.0900294302119224,8.628,8.984,9.039,8.829,8.449,9.192,10.572,7.958,8.013,8.147,8.033,8.588,8.571,8.834,8.248,7.644,7.882,7.677,7.408,8.605,8.673,8.982,9.071,8.715,58.482,58.375,57.937,58.052,58.395,58.152,57.069,58.372,58.797,59.023,59.086,59.331,58.696,58.449,58.301,58.874,59.214,58.508,59.564,59.043,58.714,58.723,58.451,58.382,7.632508227378801,6.1392322255947995,6.885650495818585,7.066027815613583,7.61423448544999,5.51546289279741,5.19435498782583,3.1169061222554757,0.6426372477172155,0.5997389624624763,0.6120141361721677,0.59258056332906,0.6396907037419618,0.6028463776193141,0.5747191590860045,0.5458752511760736,0.5512609872449095,0.5748567153733846,0.5630519674642235,0.6309270356534601,0.6125351069485198,0.6248383120200841,0.5868717518292117,0.6208462515732903,1.0885734228005974,1.0821377624632798,1.066745396385183,1.0683632563649035,1.0694921413616032,1.072347585605383,1.06655915578148,1.0675798700069346,1.0771241751679081,1.0905170858770177,1.1192177542873203,1.0862876566207642,1.0940728672711861,1.1001842951885765,1.0775777261111257,1.0659650249309613,1.0667729843030513,1.0558896663205433,1.07727915614731,1.1016855033399053,1.1254340362683994,1.1366484418870046,1.1293060909776158,1.1086008123680378,24635789.750635006,10007983.597824642,27232706.8295,3418935.3885905324,131180.03333333333,6.909150737605995,8.530916666666666,58.58291666666667,2.4474861575894096,1.0872650778265038,217
2021-08-07,256000.0,4503.41,24.0,0.62,3.69,24.0,2.29,24.0,360,157736.1,161901.4,198829.2,188190.6,202333.4,212294.0,212640.2,203676.0,217266.8,246058.5,262654.5,232080.3,250791.6,249615.7,193185.9,210455.2,198234.1,207651.8,210524.8,204474.6,222322.3,230934.7,217630.5,212309.0,5.142368770960583,5.272531211390286,6.034649485894397,5.764614084027092,7.136490424939037,4.630147258680211,6.287067195536154,5.180696043942699,9.113513736894694,7.418226113009467,7.846508256660574,8.360888418790951,4.111293797781306,3.6682085982575674,5.175897316941933,12.476401130497907,10.214673623640977,9.632866665650141,10.483582822553483,8.579062258823997,8.28605318064103,10.328697534953236,8.798369836285598,8.94885611884219,8.998,9.207,10.077,9.595,10.143,9.34,9.13,8.782,8.629,8.152,8.298,9.548,8.801,8.212,9.043,9.907,9.786,9.648,9.729,9.417,9.48,10.004,10.059,10.143,58.635,58.662,57.882,57.923,57.662,57.624,57.886,58.151,58.251,58.126,58.425,58.302,58.147,57.605,57.944,58.539,58.528,59.671,59.291,58.285,58.08,58.222,57.983,58.026,0.6159065287380135,0.6075865300533977,0.617142382176975,0.6377867374529261,0.7455428132661367,1.537381774817008,2.278301319374933,2.8507121846939163,3.5115159593691643,4.177986164276209,1.1284843490641954,0.6980722158137388,0.6475430608428038,0.5932683407472545,0.6033518937317823,1.179802112074999,1.4034658925173973,1.4444023341737549,1.314977347637565,1.464934015379429,1.4047850808251345,1.3405031323324217,1.0820106331400738,1.1136873521416801,1.1434837741817878,1.13396304615383,1.1516399080704787,1.15870806882286,1.1585443338771841,1.1364446866618922,1.1178058319727482,1.09670172693161,1.0742627285919388,1.074751095015441,1.1253395554836412,1.1613563856066331,1.1118723521046043,1.064581086347192,1.107996080673104,1.2434209203062365,1.2613322917543175,1.2767860349914246,1.2717253151121692,1.2711163071165577,1.2553345715482256,1.2684597838564389,1.2711159609202416,1.2656479654760928,38176080.278121434,7153606.391635594,47527060.2676,5991175.0961579485,212657.96666666667,7.453819328566479,9.338666666666667,58.24375,1.3749645897767044,1.1750995754823605,218
2021-08-08,404800.0,6683.33,24.0,0.62,3.68,24.0,2.29999999999999,24.0,525,233767.2,243796.7,231455.1,247191.7,246876.5,246135.1,240693.1,240875.8,254968.7,227268.7,234361.7,244999.3,238111.8,229065.2,221195.9,240862.2,255503.7,259984.2,238297.8,223528.2,205548.5,213931.6,220444.2,212332.0,7.630335133329493,8.715931921165343,10.510850064463899,9.775872537721524,11.550582525444893,12.832795161574099,12.470503128584973,10.51722721735085,13.864724604665826,10.300490192196198,11.77512981549324,12.529430583722629,11.225697966646113,10.261230516235562,10.906459039655306,10.10554369853149,8.417556258730137,7.960540547418863,10.198336420154211,12.403072884283247,12.149440668961628,11.839118505969807,13.546284207133969,13.218483373524073,9.857,10.203,10.166,10.227,10.418,10.444,10.302,10.27,10.404,10.06,9.951,10.218,9.966,9.784,9.954,9.856,8.888,8.438,8.867,9.247,9.524,10.182,10.5,9.916,59.245,58.681,58.382,58.292,58.489,58.631,58.709,58.687,58.898,58.695,57.942,57.416,57.464,57.39,57.495,56.992,58.144,58.446,58.419,58.5,58.422,58.521,58.84,59.093,1.8061049242876437,1.2689371473461308,1.4462961471792661,1.3495752694162262,1.4015624679330008,1.4790371025865365,1.5329319004670385,1.7024702122956268,1.0594420403272033,1.9327218064351053,1.7650635900290654,1.165632672068221,1.8895413000078771,2.3689724767102844,1.7505207850024305,2.3644322481298654,4.7131589419201685,1.0534391006854904,0.8304060540930086,0.8046367977242711,0.7581503887331408,0.7733952004822238,0.8159625464047846,0.7911416786005805,1.2985661604828884,1.286550937661199,1.289036064791684,1.2963406888239535,1.3029343044182635,1.300804985152438,1.301739409302151,1.2968642092205318,1.2865361687842356,1.2825274983018218,1.2604992318520003,1.2468998979587484,1.2340200320002246,1.2298135081996833,1.2475147413908185,1.2184967398173383,1.1723468299375792,1.1618448526020648,1.1952087136945615,1.2138639032815197,1.2206875050555426,1.206837375848759,1.246756386747343,1.2521660913731498,62124357.5646033,8771928.098757062,55933842.875300005,7076497.477078292,235466.4541666667,11.029401540539892,9.90175,58.32470833333333,1.5343138666193827,1.252035676529104,219
2021-08-10,426000.0,6815.18,24.0,0.62,3.69,24.0,2.29,24.0,538,208376.0,221848.1,215052.9,212804.2,204707.6,235798.5,193432.2,187487.6,193368.2,214239.4,226048.1,198488.0,193906.0,198741.6,192237.7,200755.8,179776.0,182937.5,177839.3,218494.0,202158.6,212350.2,214069.9,198058.4,9.818823995389932,6.123325099970871,8.227205809701674,9.25910205665782,8.101060201760282,4.575003752005703,5.97803267307935,5.722808758383087,8.089726658721926,8.424296721361841,9.51946522206696,9.982413676322968,11.348064329122153,9.86333837131779,8.372665567360599,11.111539834583684,10.212580582065792,10.72297001456638,11.140707548533987,11.166480112357235,12.239402686622133,9.897003166473459,11.055913190080817,10.208031159167911,10.03,9.545,9.824,10.046,10.07,10.251,10.255,8.967,9.301,9.294,9.447,9.189,9.38,9.377,9.146,9.633,9.482,9.973,10.258,10.442,10.345,10.186,10.3,10.073,59.977,59.742,59.468,59.361,58.483,59.223,59.13,59.286,59.517,59.393,59.557,59.15,58.998,58.972,59.356,59.267,59.45,60.549,59.697,58.88,58.46,58.519,58.448,58.647,3.0419977193962318,3.9690950648003964,3.7854254515187744,4.277170720463094,4.649342969142956,2.3906592736051455,3.5839787810160484,7.294763151001794,0.9158414573871724,4.398223558607016,6.140175070848815,3.788967036086917,0.937431191841564,0.856700917843811,0.8339242576332251,0.9788542895874162,2.8271980561960697,2.234866903289737,4.329818037140673,5.132208969969169,4.007698944753453,4.30267794652928,4.32321184995391,6.214749207952878,1.2888745820577534,1.2655503837901703,1.269315811203397,1.2647729738528117,1.2871539282432432,1.4542757573144538,1.438579468773464,1.378060207139745,1.3853514614804612,1.3677145922949157,1.3845250230273354,1.3578150330044716,1.3643023444145221,1.3787853136249897,1.383959406284927,1.3542826340842595,1.3529596394175132,1.3802428792301953,1.376522691662944,1.3832170938868598,1.3682545022195725,1.3716513032248,1.352415658821215,1.372775957506851,44796993.26244578,17472041.307401918,47814206.380600005,6626399.200072736,203457.32499999998,9.214998382819765,9.783916666666666,59.23041666666666,3.550624201106898,1.3575566102733696,221
2021-08-11,426000.0,6815.18,24.0,0.62,3.68,24.0,2.25999999999999,24.0,538,202946.7,218409.1,202243.0,211296.3,199462.5,190951.1,210462.8,217210.5,206903.8,207405.1,217173.7,209952.9,206288.9,210077.8,220876.8,208793.3,218895.1,218895.1,229925.9,223254.4,195661.2,232383.1,247163.4,191907.9,8.773274611274532,9.936260114818928,10.007484755512516,11.157141313687685,11.470561180187469,8.692417447203775,7.227849791670472,9.160410251237092,9.622093757806661,11.82024066633197,14.01400371342668,13.314709550816133,13.03998386414064,11.485286680384819,15.493938445157275,15.918022210483528,12.688316969675753,12.688316969675753,12.82681535009202,15.833801510547442,16.793429375398784,11.713115071457041,11.205352175088473,13.124172687534836,9.439,9.57,9.581,9.707,10.008,9.989,9.631,9.873,9.387,9.735,9.744,9.516,9.398,8.835,9.747,9.819,9.634,9.634,9.486,9.939,10.273,10.158,10.807,11.155,60.124,59.677,59.247,59.293,59.001,58.903,58.89,59.217,59.995,59.134,58.543,58.79,58.717,59.084,58.734,58.906,59.891,59.891,58.869,58.591,58.311,58.24,58.37,58.098,0.9327805177713778,1.068668610566745,0.924098035497687,0.7916560060633173,0.8059836139141413,0.7466392070759047,0.726421217342596,0.7371821036942877,0.7460851852713406,0.794595002560144,0.8270345288794821,0.824269511881462,0.8304042176159867,0.79364092473513,0.8740997211355837,0.8611684393193415,0.8254158159068794,0.8254158159068794,2.5671813041530815,2.778109514181924,2.806369451753947,3.2787878738581924,2.779217370623855,2.0915306668279134,1.376075628344341,1.363661380865141,1.3972917052737048,1.3697770222730428,1.368916408626212,1.3571727391043258,1.3549119292755247,1.3911432912138815,1.3949766723068475,1.4616848415417323,1.4407955741687568,1.4426989791751352,1.4265621792819496,1.4125140071620557,1.4238432933859144,1.4148416514333024,1.432324669966579,1.432324669966579,1.388304408832769,1.4516709930891671,1.475498473070315,1.4802861535207945,1.5054473460078828,1.4466254766641262,61255725.59170108,6747144.520460139,49942840.9439,7229930.151339664,212439.18333333335,12.000291602650428,9.794375,59.0215,1.3015314440223833,1.4170562289395867,222
2021-08-12,362800.0,5692.99,24.0,0.62,3.71,24.0,2.27999999999999,24.0,487,120370.2,167311.3,171615.4,174519.3,160332.6,177671.8,178420.4,167003.5,165067.4,177123.7,176206.1,184232.8,198572.9,168394.4,182615.1,182001.2,196239.4,187285.1,160932.6,164002.5,193651.7,191015.5,188065.5,196451.2,12.820737771367398,12.382054348493032,8.742271114132869,7.3744548937609755,6.774727309439023,7.441739695335809,7.2396730902240325,10.798836484591435,10.77315779624804,7.168630352269271,6.8598853473739165,15.50751131458897,8.726500045108523,10.04666832149745,7.783906129340389,10.644997114258322,7.383259418065714,6.816889618872447,6.7732249701801805,7.602827965613079,14.21454446570483,11.834409411278996,14.016984858812629,6.652781323182736,10.552,10.292,10.456,10.454,9.504,8.986,9.569,9.694,8.71,7.677,8.115,9.382,8.859,8.235,7.822,8.482,9.352,9.7,9.749,9.893,10.58,10.141,10.142,9.336,57.394,57.933,57.095,57.261,57.566,57.452,57.613,57.558,57.409,58.655,59.112,63.09,59.876,58.661,58.86,58.916,58.498,58.008,58.186,57.947,57.223,56.917,57.363,57.672,2.0844480577922653,2.2592466966021285,3.858338410507824,2.224229142807181,3.5956253270611156,4.870356263165749,1.675148156645242,4.102439364030933,7.665429919272451,1.5839594972083404,0.7243664974996885,16.18821224329716,8.573159253251939,1.0153763316569593,0.6371430489603426,0.6626524958215596,0.6370941616978315,0.6355514097431768,0.6520217667081808,0.726004763438242,0.7957879052338929,0.9111705454697422,0.9001436338068634,0.6366119324667419,1.454854921056571,1.4063207728803302,1.4140455059765724,1.3527917447235518,1.290807504628817,1.2714984763529107,1.2672290061784899,1.2520065443117738,1.238459069813254,1.2336408823608216,1.2579580994088766,1.2888514287361652,1.2624866269890167,1.2494140428956946,1.3111476623046923,1.3519135592518663,1.3933332055833094,1.3981302394519717,1.3739414593787274,1.274569321565836,1.238076872499364,1.2302465083815006,1.243363868279984,1.279113043722427,39821806.95269016,11961843.442033112,39702138.0865,5511141.123566952,176212.56666666665,9.432528048322503,9.403416666666667,58.177708333333335,2.817271534339398,1.3055916819471884,223
2021-08-13,220400.0,3861.74,24.0,0.62,3.69,24.0,2.29,24.0,343,213829.3,200938.1,191933.3,203473.0,224451.9,183721.5,192206.2,189534.6,207884.7,187951.5,184906.0,153460.9,208516.7,155078.3,167566.9,158314.5,184105.0,192520.8,182944.4,206019.3,210265.1,227102.0,191471.5,174875.8,8.470451669723817,8.551865605002762,15.449197381673956,14.51555982518977,10.219974261210305,11.303809947204806,8.553097787446147,8.44114378264169,7.658652242325549,7.848586916466411,7.3058859786010775,5.85339136774479,4.550905125141674,9.338487321388708,12.306584790496139,9.123485584698932,6.472501236549984,7.950878128631027,6.916995929362672,8.032451267462196,6.533661834318173,5.573104671761794,7.56362765281096,5.794122130676867,9.358,8.651,9.324,9.154,9.018,9.56,9.588,8.973,8.155,8.077,7.91,7.759,7.706,8.769,9.163,8.783,8.001,8.672,8.499,8.236,8.145,8.375,9.59,8.648,58.006,57.767,58.333,58.16,58.034,57.602,57.838,58.018,57.97,58.809,59.79,59.6,58.915,58.9,58.253,58.391,59.28,58.252,58.301,58.388,58.172,57.419,57.675,57.459,0.6705232179783915,0.6600619621241138,0.7307052815656602,0.7315011262029467,0.7049343803609109,0.6879353547319064,0.6711953288535594,0.6715760835384341,0.669104464643963,0.6789852649013681,0.6882750531033979,0.724375736464782,0.6634808477949322,0.6343391651458785,0.6557815200312821,0.6354790108073736,0.6180127628175501,0.6346692582683164,0.6497257217670647,0.6296910760837555,0.5765166249881328,0.5395629951212676,0.5993636599027503,0.5884674742010197,1.286605784175789,1.2564395540332378,1.2724222139963477,1.2654671317091062,1.2568346986006884,1.2694282275389412,1.2637142289667496,1.2370091734910897,1.234370943878106,1.2726633964477068,1.2414665459102483,1.2025099031340452,1.1752428219379156,1.2380191549049513,1.2803471773034993,1.2874284987117341,1.313700162981342,1.3152930420863937,1.3012727949458107,1.2756044774714563,1.244798861308955,1.2492958579346272,1.2920409258656438,1.3044224012049688,39026521.125090435,3004343.420229491,39832166.4334,5804163.901768948,191377.97083333333,8.513684268272092,8.671416666666667,58.305499999999995,0.6547609738082816,1.2640165824391396,224
2021-08-14,261200.0,4474.1,24.0,0.62,3.71,24.0,2.27,24.0,373,180794.2,190987.8,190780.6,204442.1,202881.7,213233.8,200935.1,264449.0,261037.8,231302.7,227146.0,247397.4,247586.2,242331.7,220391.7,232608.6,236552.6,245318.3,219400.3,211466.8,221663.8,232354.0,233799.0,222276.1,4.878655003568609,5.634910037164538,7.1370428264943655,7.173803178750847,6.912815816776037,6.813357263444652,7.24785627264141,6.389318784885569,8.687491426007279,14.204568746006379,10.568595114711963,9.116231580612151,11.207847678208452,8.481251112488408,12.224430997803344,11.111798794569625,11.419384499110459,13.856574041406091,10.84207556612394,6.737250952864962,7.625427373170888,7.5697917313363625,10.518146227703175,10.844360287364157,9.141,9.99,10.442,10.318,9.575,9.662,10.035,9.716,9.832,10.443,9.813,9.474,9.652,8.781,9.662,9.279,9.07,9.097,10.051,9.783,9.66,9.574,9.947,9.832,57.632,56.876,56.618,56.508,56.577,57.141,56.691,56.613,56.938,57.117,58.414,58.414,58.005,58.697,58.314,58.499,59.36,58.634,57.879,57.756,57.869,57.913,57.701,57.741,0.5893209512897704,0.576786102135285,0.6365673035173359,0.6306201093280163,0.617755153288732,0.6081426066140085,0.6226995121810007,0.6139431123410876,0.635949910136987,0.7112960876596727,0.67731170796472,0.8237149840387167,1.3678151504841631,3.3728367957265952,1.786758412514828,2.3097489567994223,4.103963802281937,6.1236031693719655,4.215837722999002,2.4961288809426825,3.095117590877857,2.5429354668601043,1.6335646998126587,1.980507409230393,1.2946146911357201,1.320779477067753,1.3594248415114663,1.3341577497768538,1.3099937852509673,1.3152330061893949,1.3173609586354236,1.319420166614297,1.3452211040309443,1.406058134734802,1.4468185824339241,1.4619637489243373,1.4278906326493668,1.4009316480717835,1.4027994857092971,1.420798434093698,1.416375039987229,1.410543510401519,1.3848319831771072,1.3858445187307433,1.3995465700723373,1.4006037652868983,1.3981840835419272,1.3844975796458177,49328842.81947313,9809700.087943729,52139072.408,7425917.390607415,224214.05416666667,9.05012438805057,9.701208333333334,57.662791666666664,1.782205233266539,1.3776622290697338,225
2021-08-15,414800.0,7263.47,24.0,0.62,3.69,24.0,2.25999999999999,24.0,541,242996.9,251367.4,252453.5,244517.6,239546.0,250846.0,241538.2,243456.5,250925.6,251225.8,247824.9,237863.5,236701.2,253110.2,246998.9,231979.9,212675.6,218311.6,211155.3,224749.1,215401.7,224754.5,223412.1,214765.2,10.136605177446217,9.278664578826097,10.581139017968896,11.804598022967024,15.062345630592619,15.774981006747211,14.490780276267946,14.09796659633582,15.469627435871622,13.592549976796436,10.822471059506553,8.733615503342048,9.730571944436113,15.61993464035922,12.248168438650898,10.290276726964688,8.41860593259712,8.42933129877288,6.858812182080155,7.353533255743442,6.758108279552569,7.104825050828387,7.070859131857763,8.421560679055679,9.677,9.787,9.802,9.631,9.783,9.854,9.767,9.584,9.99,9.878,9.631,9.462,9.414,10.007,10.085,9.704,9.994,10.28,10.094,9.803,9.241,9.484,9.619,9.731,58.527,58.208,57.793,57.555,57.605,57.967,57.884,57.977,58.633,58.332,57.713,58.0,58.191,58.088,58.019,58.062,58.22,57.958,59.028,58.596,58.663,58.63,58.621,58.677,2.0246239636840744,1.9340730174348124,4.4898097896295655,6.565356543160298,4.857814910378234,6.109839349542402,5.716055073195978,6.605381558297783,6.001961372838496,7.927435343564419,6.49197320238018,6.053214157131005,6.953165128029137,6.5699474228350345,7.994672753862711,6.297809088747305,4.619414274062322,2.6330057878452213,3.3219751302577576,5.1071579643047755,7.150759994081639,5.135912483776554,4.411109123526104,4.548878227727046,1.3994162449213845,1.4072234119147833,1.3821241275616396,1.3718345853100096,1.3722908158719536,1.3823919674160647,1.3911109276560016,1.3818529819417817,1.38548790020381,1.3898094480504475,1.3880981065732856,1.3804311381744752,1.3842727416358824,1.3781588677706087,1.379606170407982,1.3824923734993457,1.3981462534645819,1.4002475777102659,1.4024263138803885,1.399042332991885,1.3789948061862345,1.3912898934279556,1.4098544263331512,1.4173070088898678,61748514.8455054,30756313.805206094,55343254.7834,7875900.416880638,236190.71666666667,10.756247160148641,9.762583333333334,58.20612499999999,5.396722735845536,1.389746267574741,226
2021-08-16,422400.0,7014.42,24.0,0.62,3.68,24.0,2.27999999999999,24.0,529,206396.4,220235.5,226746.2,229904.1,226558.1,231183.7,227455.1,215493.9,246067.8,253790.7,256807.2,250329.2,251408.0,271876.5,260821.4,230049.1,205090.7,225175.1,274101.0,254041.0,204293.4,197202.7,216865.8,220435.6,10.956021896859943,13.180826927947003,16.631008276628425,15.559953229783725,14.18690579011409,14.03500813568981,16.313936777952275,15.961163070365053,18.70905017617448,18.593745729718982,15.281531833856844,14.540787583774534,16.09782670320458,15.679378494945,17.150583234430226,14.281899234752956,15.093913193334725,16.202055618795324,14.24451148014151,14.725769204908728,7.2115865921674,4.973669444284339,5.9476430625290995,6.457229925434564,9.785,9.482,9.566,9.372,9.447,9.62,9.386,9.284,10.047,9.92,9.771,10.018,9.983,9.88,9.955,10.08,9.949,10.169,10.421,10.257,9.672,9.466,9.842,9.871,59.322,58.839,58.71,58.423,58.717,58.68,58.822,58.643,58.891,58.912,58.804,58.472,58.143,58.15,58.154,58.12,58.082,57.968,57.88,57.59,57.965,57.994,57.788,57.53,8.823086766493065,1.4076884122297464,0.9646221284182467,0.8954439967995442,0.8088234647734325,0.8085002212007829,0.8119565321603383,0.8125601818010842,0.8385635817165329,3.5686485724351438,9.796994067850655,9.536889243421275,8.445080641475446,9.884674324598139,1.800790947379772,6.403064743680422,1.3168796810132317,0.853913062427775,0.7911406981289023,0.771175980391158,1.1455500053267065,3.246006888780695,2.374828453281694,2.594592406072897,1.4020109530450102,1.3950422771189983,1.4118740650387074,1.4022553680010605,1.4020874557516967,1.3979437700111723,1.3908981539918572,1.392310499808779,1.3675520006154716,1.3653995684229683,1.3522045694870866,1.3639021769061028,1.353412819679565,1.3430309042362187,1.3541132921861785,1.3519329842381391,1.3543249260948866,1.3657305191003233,1.3625293016706588,1.346965254615433,1.3481738759064497,1.3623086197170078,1.3715316310789605,1.3749256908632692,78633938.23868503,18890451.069884326,54994941.075100005,7683211.077782903,233430.34166666667,13.834000234074734,9.801791666666666,58.358291666666666,3.2792281250773616,1.3721858615660834,227
2021-08-17,437200.0,7723.48,24.0,0.62,3.71,24.0,2.27999999999999,24.0,563,218340.8,229209.8,233756.5,250333.4,263470.9,256361.1,252553.3,252620.3,265193.1,266827.0,278496.5,269503.5,287437.9,247145.9,267008.4,263557.8,255913.4,244728.0,242938.4,240918.5,234628.5,209676.1,228105.8,230992.1,9.526921071856933,15.189462463237252,16.89313085217075,17.177099073288648,16.194556881292396,13.289823389460324,14.458513689757297,14.674376298397092,11.059862364840455,12.795791500749162,16.075563185451884,18.94531162399767,19.217448700919345,14.479982089479382,16.7634691662224,15.61139224428225,19.756712571103034,19.62699615409753,12.098171482318635,8.852262795618087,9.18804904560822,9.958532746888848,7.5393552356752505,9.647976170122481,9.473,9.659,9.705,9.761,10.029,10.085,10.078,9.99,8.882,8.958,9.237,9.331,8.921,8.799,9.254,8.997,9.233,9.572,9.714,9.876,9.811,9.836,9.77,9.699,58.315,58.419,57.838,57.844,57.708,57.591,57.875,57.574,58.843,58.559,58.158,58.273,58.042,58.18,57.658,57.338,58.409,58.457,57.709,57.26,57.14,57.33,57.419,57.359,4.1136794836778146,4.17735459302359,4.179384747797139,5.462399579333071,5.084876717002386,2.8311489567678474,7.954714980494097,5.092911795344452,8.030612266406834,6.589816078029987,6.653205258970821,6.899696699913563,5.153485995374693,1.6350116759447377,1.2423375378664812,5.986798423483161,7.202090505795658,9.727148727440648,8.445879215352628,10.915797589526735,6.546691606104617,0.9179193863131687,6.992238358622286,7.355413256111222,1.3755589201422906,1.377941080391528,1.3776250962894758,1.3669056179945616,1.3645649425026953,1.3577468256214342,1.3739894415615683,1.3708430595725298,1.3913060547594303,1.3885270257310236,1.372566788478189,1.3750709529383502,1.3639338658498101,1.3627857931147127,1.3763012905308576,1.370244846093734,1.3233599226364894,1.3181205461501342,1.3199407641020968,1.3012220047072347,1.3025257741181242,1.299949878979554,1.3152885627225361,1.3059795979211624,85589297.88853483,34884277.983254746,56982837.4987,8106346.141911279,249571.54166666666,14.125865033201471,9.527916666666666,57.88741666666667,5.799608893112402,1.3521791105378969,228
2021-08-18,432000.0,7676.6,24.0,0.62,3.72,24.0,2.29,24.0,561,226934.6,221971.2,221744.4,221197.1,222241.5,242575.2,225992.5,229295.3,241262.7,260639.5,260639.5,620313.1,549314.9,592596.6,579744.5,529659.9,448564.8,49672.1,49334.8,49967.5,50040.5,49953.3,49772.7,50117.8,12.236040672037154,13.793494989435958,11.410332669722576,11.918891921039574,12.92445644989183,14.348441723450831,12.301774364498458,9.279566639231195,12.648711509766088,17.50895690291019,17.50895690291019,17.601939886409262,15.556877160505438,16.608478835314795,17.295898467147317,21.276721647929094,18.980734846174087,17.52682509944739,19.38393728010339,18.657517873623295,15.25532183624983,16.674856664397314,16.045697056894888,18.202304833463714,9.169,9.282,8.873,9.025,9.105,9.179,8.931,9.088,8.384,8.799,8.799,8.446,8.705,8.648,8.7,9.138,9.383,9.74,9.803,9.874,10.2,10.024,10.413,10.47,58.504,58.011,57.679,57.959,57.911,57.825,57.785,57.762,57.865,58.773,58.773,58.147,58.046,57.999,57.622,57.638,58.516,58.344,57.665,57.557,57.177,57.415,57.371,57.289,1.3420931627174073,0.8473389587118739,0.757946149018834,0.7379123319237122,0.7508667413555448,0.775105201355224,0.7707213669226627,0.7230109604348045,1.5691723805452955,3.8133615453939895,3.8133615453939895,3.73368458642516,0.9274505657823988,1.2947536885785247,1.958987310556084,2.496521985583721,4.04499732958598,8.52265286275122,4.9383883207876975,7.27392363534741,0.9824751902186677,6.794176474098085,1.531170174626883,1.7527751712870332,1.3159479534566527,1.310284662048784,1.2923570746183468,1.3014572395024684,1.3131672130804608,1.3305875897475654,1.3117603038963448,1.3188171022772257,1.3145103512233478,1.3249668412866535,1.3249668412866535,1.225842581283384,1.2699626828937476,1.2427149483271767,1.2699321483015384,1.2933468774625614,1.3124254492487861,1.311616723424048,1.3162178492720233,1.307188731420687,1.3154218852720554,1.3157195390723504,1.3208760764687801,1.3272660995253067,99628247.43258776,13333498.64473351,55820098.3767,8048842.640467476,260147.75,15.622780676356411,9.257416666666666,57.901375,2.589701984975092,1.3036397818498728,229
2021-08-19,439200.0,8074.15,24.0,0.62,3.69,24.0,2.27,24.0,581,49403.8,50667.8,49266.5,49864.8,49394.6,49547.7,49807.8,95451.6,302042.0,431130.9,404057.8,523745.5,539602.2,531615.9,569891.2,520242.8,467626.8,203082.6,51182.0,50939.1,50915.5,50843.8,50696.2,51286.2,15.16158112036835,17.308931826339595,14.159807936827434,10.64588356162979,9.815875908113103,8.45865088450983,11.968616435429507,14.389825082792626,13.23894274294528,17.49778732211138,15.565088325172999,15.387049578231787,6.290866549538574,16.10044374536151,13.716599687263708,11.667861620836023,12.638284623941303,16.52345336684389,11.202465203877576,10.505916333851196,13.174055739189287,12.514579799239424,9.133385184192017,9.4930535236176,10.101,10.039,9.876,9.673,9.665,9.64,9.389,9.183,9.125,8.706,8.909,9.145,8.973,9.117,9.006,9.456,9.122,9.697,9.52,9.44,9.921,9.901,9.834,9.951,57.536,58.14,58.577,58.033,58.04,57.829,58.234,58.448,59.019,59.013,58.363,58.165,57.987,58.389,58.021,57.898,59.069,58.444,58.071,58.24,58.081,58.15,58.221,57.775,2.928043168320358,0.8237339309235078,0.6801221001331665,0.5898499075800858,0.5508960675353166,0.5306865339398528,0.5576118769064563,0.5874563276003063,0.5621587889962038,0.6669198997748216,0.7032411944516993,0.7237875707904792,0.6176924094086877,0.8413236689402026,0.8689394891950956,0.8067637830382557,0.772118897756392,0.8963802980370458,0.8273851500600898,0.731904084072848,4.086597508275333,1.4492144145187247,0.7480937644860662,0.6453690958938872,1.3129974225566239,1.3040590254861446,1.3473399132776716,1.3322372052226716,1.3277349198756876,1.3403545062030309,1.3159441561920708,1.3022679570990308,1.2993674639414092,1.293938608964825,1.2663473439167312,1.256503173871422,1.2363792257013178,1.255902149778518,1.2408094641648284,1.2690386847134176,1.2830653570547488,1.2831677346161772,1.2897498764529367,1.2889262329084683,1.2733078656001922,1.2776808343353632,1.2814645788600703,1.2743199621864651,70090775.084449,4178216.294227839,48135741.2065,6660191.769582654,218429.37916666665,12.773291920925992,9.474541666666667,58.23929166666667,0.9665120804431201,1.289704319290826,230
2021-08-20,434400.0,7647.3,24.0,0.56,3.7,24.0,2.25999999999999,24.0,561,51114.6,51705.1,51138.5,50950.6,51115.8,50752.6,51796.0,157432.6,391044.3,584840.5,561731.0,533382.4,515477.3,556827.1,556221.3,507001.2,520328.9,243515.5,52093.1,52226.5,51912.8,52210.5,51963.5,52147.5,6.693039987912468,5.326929788510161,6.238495443025396,6.157223706147833,7.2625785736797805,9.550096996753487,13.21921154038915,11.381258016106658,16.70817338068187,17.67012333814774,17.424014617304703,12.85035567666043,10.329476049704711,13.47404085099865,18.033028734861503,19.22609084618846,19.30879181069547,18.51774408113609,18.2677268561068,16.478921922767967,17.068934034482822,16.921406484410408,16.072951920692617,12.974311031149208,9.36,9.183,9.567,9.531,9.69,9.827,9.93,9.891,9.258,9.316,9.534,9.359,9.249,9.195,9.195,9.321,9.435,9.384,9.309,9.422,9.47,9.667,9.958,10.153,59.154,58.972,58.176,58.115,58.198,58.206,58.085,58.049,58.882,58.26,57.845,57.625,57.504,57.692,57.822,57.518,57.699,57.58,58.04,58.351,58.369,58.342,58.106,57.762,2.1073418687960492,3.6574825181897794,4.279555200428156,3.694698698595631,1.8938835923860895,3.682503886956817,3.3944801207460387,3.654920805440305,11.695911447145535,9.738149787012004,7.750915063853217,5.882715663731549,3.32451301570006,4.022729375968961,3.864451402775245,4.180609648782737,4.160157764115505,3.383901429956518,5.865564175830229,4.692583227688222,2.6293261881386174,1.878988180050836,1.22483464979313,0.8540302651127483,1.283562774630321,1.280383269729534,1.2938960558955177,1.3111156424763277,1.3198966590340415,1.3090163475111634,1.3226667384461563,1.3160995827723452,1.3280853645060753,1.311121330113722,1.3038953529026827,1.288088421011391,1.2900537900413738,1.295375093170929,1.2815177819119299,1.28850541936261,1.292693612542201,1.2702594309828197,1.2808395710675977,1.2928815916962841,1.3101934216472386,1.3203163783343248,1.3303695709236896,1.32752408138557,90347515.92399232,31604238.182444543,54352374.6445,7523891.637377572,241622.05000000002,13.631455237021433,9.5085,58.098000000000006,4.229760332383083,1.3020148867539936,231
2021-08-21,429600.0,7111.11,24.0,0.56,3.71,24.0,2.27999999999999,24.0,538,52065.6,51808.7,52884.0,53141.8,53507.5,52998.9,53072.6,216826.7,363757.0,426846.2,253939.5,199687.9,567599.8,447409.9,149524.2,386520.0,507958.2,507190.4,339670.1,323159.9,133978.7,53863.6,53841.3,53707.8,12.388402176272898,17.760366031720935,16.909501674108537,19.03690874413582,17.342146369947518,13.166177012441267,16.631059345783797,17.43922866202906,13.419941335934519,13.774953193574936,16.653260333947255,19.03892838800643,12.933023010346085,12.565642506165993,15.474556786935,10.57503855628126,13.115773053184252,17.033199042067096,16.524970806368177,17.97332689777039,14.972605779975595,16.283606456731313,13.019812030268424,15.651798987615178,9.718,9.942,9.679,9.718,9.928,10.005,9.739,9.438,8.676,8.025,8.33,9.168,8.697,8.056,9.431,9.433,9.409,9.42,9.538,9.497,9.489,9.638,9.31,9.495,58.897,58.847,58.04,57.97,57.762,57.475,57.637,57.959,58.88,58.807,58.415,57.726,57.66,58.162,57.907,57.504,57.415,57.433,57.343,58.019,57.718,57.407,57.632,57.258,0.7454131042371424,0.8118953626656494,0.9071681521197443,2.8405034221125183,3.7548640095708663,1.6430643942793912,1.16427287060786,1.0431381987785002,1.15528420597744,5.691557613295738,0.7951602216872089,0.6529286503904004,0.5377596009112252,0.5728898020983296,0.5773927527279358,0.509465436929173,0.5084405158875803,0.5352238134892529,0.5528056777663297,0.569988639413604,0.5487785329498353,0.7627207461558912,0.7498412272956412,0.8230270715967486,1.3443880687061895,1.3271509557489904,1.310418439485421,1.3124358938031262,1.3076224148522113,1.3060191598919282,1.3202281963465685,1.294744425162192,1.297019123586089,1.2811026373703012,1.2947836873747276,1.2832996235413507,1.2526157231776047,1.251793619909521,1.23700968155494,1.2534559308320945,1.2422550726951243,1.2485788775597617,1.2449336636269674,1.2471971217405973,1.2131679582877726,1.2301652957427245,1.2174654111949141,1.2234118861444707,79064295.25809422,5983410.4000836,48466134.020500004,6762223.8584482325,223123.34583333333,15.40350946590049,9.324125,57.911375,1.1855660009560003,1.272552619513983,232
2021-08-22,425600.0,7272.26,24.0,0.56,3.68,24.0,2.25999999999999,24.0,541,53729.2,53528.3,54375.8,53259.6,53826.5,54487.3,54681.1,119801.1,408298.5,557302.9,572383.2,489978.5,230025.9,405015.2,529978.3,375135.3,55686.3,55861.2,56462.0,56280.6,56430.0,55897.1,55832.4,55693.1,12.57879384888962,12.744893397729852,12.858748858377833,13.188107674620737,14.066823903459575,14.624975625866258,13.600202979316943,15.788203936535837,14.064358801381006,13.703850225038737,14.11722774372326,14.349361563324958,12.90932366736799,11.014207283716667,12.627524989746554,13.834266334429783,14.960761049649273,9.283033046374024,8.036667621540877,7.290733418872267,8.45232124694346,8.323953781891321,7.791922485414218,9.298079076299794,9.21,9.034,9.245,9.225,9.338,9.701,9.226,8.98,8.506,8.395,8.262,8.815,8.584,8.0,8.659,8.621,8.472,9.815,10.154,9.766,9.381,9.208,9.126,9.112,58.326,58.622,57.823,57.67,57.573,57.029,57.476,57.834,58.842,58.373,58.05,57.972,57.704,58.057,57.901,57.773,58.858,57.996,57.221,56.84,57.259,57.192,57.1,57.189,0.8679740276775759,0.9280727920355543,1.4685550789733233,1.6109075074612997,1.791344340096923,1.3820824695308216,1.2704101924390174,1.5191615499857307,1.7444896383518307,1.2499205277011305,1.2861862264282355,1.0725164297040861,0.9945114044035309,1.212505631005953,1.1379800226083931,0.914119482313599,0.9300575872126091,0.8740598840729225,0.7000251629255101,0.6498595016707738,0.6761092938409291,0.9436383817887334,1.0048893709395643,1.8371211325553112,1.2226140595870405,1.217800890288878,1.265761327312467,1.267010564670787,1.266718575278357,1.2452870549278312,1.2618616688993807,1.2465680564061041,1.2481539860111341,1.2343596337730587,1.2127798236573377,1.2185351245842126,1.1984563250463698,1.1853309233209548,1.1893710644917934,1.215039257469264,1.2318944581359583,1.2299650037252927,1.2074354287432536,1.2136531576308311,1.230799623476547,1.2200845556085314,1.233386623303034,1.2357123335093512,58863145.36949238,5447620.913994344,39025558.180700004,5501343.24179831,188081.225,12.062847606687953,9.034791666666667,57.778333333333336,1.1694374014884732,1.2291074799940738,233
2021-08-23,415200.0,6999.77,24.0,0.56,3.69,24.0,2.27,24.0,528,55011.9,55424.9,55097.3,54567.4,54196.4,53869.7,53985.2,122666.7,475526.7,575389.0,590632.7,574344.8,577087.5,508759.6,427377.5,493563.5,175234.0,56154.9,55713.9,56074.9,57736.2,59559.5,59196.6,59666.6,8.503420027544022,9.039176896900589,9.920216091208827,9.130361408350911,8.45521926397841,8.777527664584754,8.373802342463346,7.599903674861094,11.313811818181163,17.073204710824154,18.158447614478142,16.403314825296373,16.33255251189515,5.754762898874292,5.097785693822629,5.793533635257749,8.351755653318785,7.7728762808786565,4.890138374629509,6.183826252060686,6.675036299572856,5.664877367820503,5.308268592261572,4.293477380619873,9.234,9.136,9.4,9.576,9.018,9.285,9.364,8.812,8.709,8.799,9.089,9.127,8.865,8.694,8.877,8.579,7.948,8.459,8.793,9.123,8.895,9.057,8.962,8.306,57.7,58.399,57.323,57.072,57.441,57.494,57.267,57.616,58.454,58.209,57.549,57.432,57.5,58.051,58.065,57.663,58.95,58.357,57.753,57.622,57.379,57.363,57.106,57.166,2.705972941679684,1.9477731201624169,3.100399663767631,2.225502741621957,1.3897387339791931,1.1870181835820521,0.920253729079711,0.8494297910347537,3.4145332649727864,8.468075676337111,8.158883911718734,2.8016328820352867,1.3857561208092621,1.0542817761294485,1.1515832598344689,1.3739579230354266,2.2170433495899173,1.5497081032821842,1.490094903403725,1.254833660517969,1.2047824929343591,1.5281353739023358,1.3739497776016614,1.4244578806471946,1.2525471515124926,1.2380699458022262,1.2505723060608023,1.2488641887774024,1.2540269242643285,1.2570624642884252,1.2649855429421677,1.2648946209499843,1.266744425276965,1.2560050048701308,1.2561894854873012,1.2486656626113064,1.2626829187994326,1.2453366897447342,1.2559713826683847,1.223655353816627,1.243781810576067,1.2531263206702798,1.261053658860284,1.2412284297679397,1.2075221444136062,1.1916400641975566,1.1939803038301813,1.198581577067576,60882527.31324946,17228549.384811867,46960179.2772,6631930.242646968,221118.225,8.952804053320168,8.921125,57.70545833333333,2.2574083025691363,1.243216182385675,234
2021-08-24,305600.0,5074.76,24.0,0.56,3.71,24.0,2.29,24.0,444,59195.7,60071.8,59134.1,58916.2,59622.8,60445.7,59837.4,59472.9,371426.9,516501.6,426236.2,502440.7,570820.3,496822.1,173881.3,239625.6,137804.3,73396.0,56416.9,56956.4,55696.2,55696.2,56618.6,56030.7,4.66917474596052,4.141959817270947,5.4988917371411805,5.4896588907299355,5.879345543166606,5.955606707462533,5.657180172991418,4.607628280127027,3.94101823398837,5.26272946599708,8.28951358846731,11.212890013763392,8.497703866552294,7.766698291235269,7.887621793058236,7.743104728257435,7.179451629793843,9.223761200657922,9.751537684094695,6.581563523988076,6.004760277042825,5.129826662813722,6.514894831779832,6.913672098578852,8.281,7.985,8.369,8.256,8.498,8.719,8.433,8.425,8.443,8.106,8.322,8.566,8.773,8.586,9.228,8.778,7.853,7.842,8.158,8.676,8.364,8.584,9.339,9.244,57.592,57.662,57.888,57.78,57.362,56.595,57.061,57.46,57.38,58.696,57.869,57.636,57.59,57.939,57.845,57.867,58.923,59.106,58.379,57.612,57.067,57.259,56.701,56.921,1.2772654538907249,1.6022368692755558,1.5856417142478467,1.1878160805030786,1.0535747361827894,1.0175801531271658,1.0058391059225305,0.97491086533797,0.6623294952867901,0.6352254377127391,0.6472581661508506,0.6590791545288097,0.6031683031139019,0.6207656539931509,0.6902487734147849,0.7140772983449621,0.7853493582123164,0.8432237550474316,0.7844038384613756,0.6242003195957078,0.6910447746901944,0.6234556527286397,0.5527174448986145,0.4940712498719862,1.2062463419368137,1.19172380932294,1.2103894773091668,1.185411426657732,1.1444030073714395,1.1665389750193496,1.1911514990328447,1.1774293832525493,1.2038656318818932,1.1980143376180898,1.2090497378727145,1.2157086229854885,1.2113146114804634,1.2172476849395737,1.2729726057871753,1.2548992503303966,1.252807409496731,1.2583111784429648,1.2234945172666514,1.1581388173253695,1.223538150858396,1.255382395983231,1.2453612507724654,1.2298159177782757,31750038.927754108,3085185.8662435417,36748641.5991,5252262.39557138,180127.775,6.658341407704971,8.492833333333333,57.67458333333334,0.8473118189391632,1.2126340016967798,235
2021-08-25,392800.0,6580.78,24.0,0.56,3.73,24.0,2.27999999999999,24.0,513,71497.0,261762.7,375408.0,358341.0,78157.6,56102.9,55407.6,55407.1,54515.3,220667.9,478444.6,508624.6,554518.7,553187.6,534512.9,534512.9,520449.0,502578.0,264771.4,57949.0,55904.7,55342.1,55322.2,54524.5,4.72998397772703,7.157348811316867,8.990571681741402,8.729462065213124,10.79875850054713,11.915503152368219,11.074367967072401,7.669744772262165,6.240241293327812,4.978955398194125,4.754441141249677,5.522539083784648,8.249350446711116,6.86048298868523,8.438911616959818,8.438911616959818,6.961244681659747,7.780103298871679,8.48294791663721,9.008471287779452,10.40931599468674,9.792253369204015,8.893946310152245,8.299542217015514,8.349,8.358,8.494,8.585,9.017,9.203,9.756,10.821,10.696,9.904,9.15,9.326,9.288,9.226,9.345,9.345,8.869,9.057,9.087,9.143,9.344,9.395,9.494,9.233,58.294,57.871,57.448,57.328,57.154,56.794,57.009,56.372,56.712,57.268,57.184,57.087,57.209,57.252,57.072,57.072,57.649,57.397,56.82,56.968,56.355,56.595,56.662,56.914,0.47066370708846467,0.5127964668790741,0.6085736456006717,0.898329259923533,1.3261472923563602,1.6800566696981294,1.517640129676476,0.731974599613307,0.6093498210150935,0.5687102658221167,0.595686160983689,0.5788271080864834,0.5529469458164012,0.5194881798223607,0.5177771481982829,0.5177771481982829,0.28112415813039815,0.19682908398110038,0.1896058236192893,0.1916819819111365,0.19395413377835452,0.21070599834134635,0.2094151701870306,0.19936193765805071,1.2522055531597236,1.279670071001013,1.2761620023336508,1.2402573394470662,1.2425725146760684,1.2672988234671598,1.2747844637994408,1.2913231076454554,1.3192735578810058,1.3142289656301107,1.3184675424812593,1.2867810215083666,1.2852257912899472,1.279078730206903,1.3177515673452689,1.3177515673452689,1.2776259319930343,1.261167205331454,1.2678642047805633,1.2689579947334821,1.256829449112463,1.271559105314286,1.2781231006806375,1.286291867992227,47549082.84423999,3277940.0829397696,57719391.970800005,8124085.189027657,263246.2208333333,8.090724982921966,9.270208333333334,57.10358333333334,0.578309284849393,1.280468811631494,236
2021-08-26,415600.0,6920.66,24.0,0.56,3.69,24.0,2.27,24.0,527,54771.4,55577.9,54652.8,55445.5,55553.1,55801.6,60901.6,388450.0,531366.0,506481.8,531108.2,531108.2,543357.6,584172.8,566224.0,508222.7,328434.1,56461.3,56829.0,57236.7,57542.2,56883.5,56470.2,56147.4,7.350616586117654,7.076807255020696,8.262304460930315,8.246545590429314,7.576996708071191,7.589359769294333,7.275036669309156,6.1089062248259545,7.790371913311227,7.761034513571864,7.68750732948907,7.68750732948907,8.285967790901628,6.555880405742273,6.625882055881985,6.96200849361099,5.452160415617873,6.288095699285806,6.3543710546947425,5.958739701006298,6.683324496985582,9.068721920214157,9.996756876119294,10.169402213331903,8.827,8.808,8.727,8.591,8.842,8.961,9.171,8.665,8.802,8.976,8.346,8.346,8.991,8.739,8.592,8.898,8.54,8.796,8.822,8.694,8.848,9.721,9.08,9.039,58.041,57.602,57.488,57.614,57.392,57.114,57.333,57.6,57.81,57.972,59.004,59.004,58.047,57.878,57.785,57.66,58.576,58.665,57.951,58.111,58.024,57.649,57.233,57.18,0.20887423537052913,0.21902428081189498,0.2955357961465808,0.29923935841653204,0.30400633218609097,0.2795026029789489,0.26271104135787365,0.2541194813010729,0.2347226786567059,0.2288896908393359,0.23181320057758215,0.23181320057758215,0.25269927468777775,0.25092176954723105,0.2309261976201846,0.2354927513476736,0.23194698616911463,0.26256564363707713,0.3164215393531559,0.33656350828799436,0.3482520810913762,0.32633297081292023,0.30166101124172506,0.3085211552059687,1.3091716751645106,1.2827853901187576,1.2890373450572008,1.3014049945883388,1.3074264679406733,1.2981416970698865,1.2842451569792135,1.2798064376592722,1.2485654602230072,1.2287282570871951,1.23622691854702,1.23622691854702,1.2042570352743769,1.2008931864653902,1.198494527972046,1.2065789225442975,1.2509751326089589,1.2529549816520806,1.2631169935257858,1.2586961625488742,1.2345010126529654,1.2135040747387416,1.2624579765622856,1.255350483972159,42107171.066326305,1425977.8308317128,50690855.5254,7159914.191430857,242049.9833333333,7.450596061385515,8.825916666666666,57.863875,0.268856532842622,1.2543144670625024,237
2021-08-27,436000.0,6952.89,24.0,0.33,4.36,24.0,2.02,24.0,541,62926.3,56230.1,62829.9,291915.3,440124.8,400326.8,494089.5,557057.6,576258.4,530041.6,537254.9,545939.8,545756.3,536787.1,589430.5,546117.3,524662.6,397628.6,59116.6,56638.1,55853.6,55427.2,55441.6,55172.3,10.196724253319871,7.806038590745963,6.900236810991448,6.51364972895504,7.646149245319739,6.494821569685735,7.02006945081638,6.865321592648591,7.785623048738298,8.837953171270788,8.767376175049586,8.534451370483225,7.6314562228827265,8.042764753781118,15.303423815326353,13.84353420955947,12.421088536069663,12.788613403806597,15.332542659419765,18.42044142290158,13.27885253033467,13.18833485479616,15.8048746348611,17.56333210691505,8.842,8.738,8.856,9.059,9.157,9.412,9.238,8.999,8.927,8.835,8.921,8.964,9.236,8.7,8.872,9.199,9.099,9.161,9.243,9.265,9.656,9.896,9.756,9.236,58.232,58.541,57.941,57.842,58.009,57.758,57.625,58.042,58.815,58.403,57.836,57.436,57.737,58.079,57.806,57.187,58.346,58.136,57.684,58.004,57.86,57.839,57.728,57.927,0.2879990819639964,0.24636627831789354,0.22112052814448255,0.201289841310222,0.2096401836952072,0.18210245099754693,0.1815120412940635,0.17308090424980277,0.17978649223898796,0.1872104028001285,0.2043609791918567,0.21573108902999383,0.200607376451032,0.2159748639113683,0.2950029632445221,0.30660405013701525,0.2960949637698507,0.2843552282136069,0.3233954203762802,0.3509247387583813,0.29594960409346155,0.27656878076678876,0.30286815845915926,0.29862480041345935,1.2399362430502823,1.2562363788640742,1.2508062259207389,1.2630357217303267,1.2783079501446486,1.2597078019598067,1.255983686102432,1.2726293390507282,1.2843781684640896,1.2722362121324382,1.2364461029076474,1.2299743275284523,1.2119372465710547,1.2526873483712315,1.2589446301025358,1.2795797313222932,1.2809811474247805,1.2752499544353892,1.269196389483929,1.272361124825253,1.3030072484988877,1.2847681041795342,1.2915850766273125,1.260639249039333,77146703.6437943,1825577.797117275,72727755.91,10128718.778350918,334709.45,10.707819756611622,9.136125,57.95054166666667,0.24738213424287947,1.2641923086973834,238
2021-08-28,431600.0,6812.25,24.0,0.33,4.34999999999999,24.0,2.00999999999999,24.0,534,55156.9,55369.1,55421.9,55098.4,54978.4,54478.1,97912.6,173275.3,517740.9,489482.5,516823.8,502069.8,526185.4,495096.7,512009.9,525483.3,407551.1,77954.2,54463.9,54273.6,54197.6,53416.5,53236.9,56117.2,13.718202666915023,13.400848623223709,13.643390960575838,14.37121620140957,14.589623956133778,12.336040849355324,11.353588607873109,12.42981826747554,11.202160863323105,11.693673282442463,6.24779113654498,7.801029711990431,5.865178942888952,4.953680038876977,4.120269729246313,4.319594824767013,7.727257620595927,12.696229219327574,11.985485537674887,17.1623171423201,14.533447258289575,16.229596058258256,5.035185492052957,9.06426755354002,9.305,9.23,9.255,9.371,9.839,9.651,9.386,9.528,9.265,9.278,8.803,9.401,8.774,8.667,8.552,8.39,8.408,8.488,8.852,8.899,9.117,9.312,9.079,9.122,59.024,58.878,58.201,58.255,57.996,58.029,58.032,58.217,59.101,58.589,58.592,58.23,58.665,58.632,58.737,58.516,58.865,59.528,58.777,58.61,58.479,58.466,58.564,58.571,0.2561687219314566,0.26231448368863436,0.2720429947889603,0.2656230321442797,0.27146569778374047,0.2438473457164821,0.24997647801874925,0.26441136120378544,0.2517320960461292,0.2569183646832163,0.2135728319351692,0.21786376074480754,0.20815046457780254,0.20221634017955104,0.23555501181166968,0.36188292977458175,0.40993409127829855,0.49877601487265766,0.3571340703735378,0.384443314943439,0.34636740560796714,0.3473739599078598,0.2495753865664022,0.28274135301525694,1.286460982469711,1.2733078923096375,1.251563403423305,1.2626202048529054,1.295759803493391,1.2694479047646012,1.266950721042325,1.2864486364863161,1.2954952948095744,1.2952622899467108,1.2777147695207431,1.2662761798972242,1.2486546939452685,1.2568014336885307,1.257395794886582,1.2116542081730108,1.217405073493818,1.2138230254450193,1.2623697348620189,1.2979924572735342,1.3244043703203827,1.328676435026323,1.3094228683989328,1.3495977690005605,44528307.03078266,1465878.5911856596,49033570.3944,6946540.1509713745,229074.75,10.68666227271256,9.082166666666668,58.564750000000004,0.28792031298310145,1.2752294144804344,239
2021-08-29,428000.0,6636.45,24.0,0.33,4.34999999999999,24.0,1.98,24.0,531,53441.3,53921.3,52287.1,52732.0,52287.4,52519.5,66022.4,353618.5,505067.8,487355.4,482734.0,474662.6,482453.6,437534.1,127404.1,57322.9,57222.2,54407.3,52205.5,52247.4,51506.9,51454.9,51270.5,51247.6,14.209765518280674,14.268721533643323,14.765637163033714,14.146145875620036,11.962695602533227,10.962795795209216,9.30875950393167,11.667123659270233,8.26276650738939,7.117115208438238,5.564439262909829,6.047799932713596,6.250694083632915,5.454734859366075,6.671576588454394,5.833483092425573,6.651165211916298,8.887594581083594,8.11947251623741,10.907093526352572,14.824244309017404,13.16750778468148,13.107772753195158,13.581259176104385,9.238,9.137,9.545,10.03,10.115,9.798,9.49,9.74,9.332,9.334,9.016,9.156,9.25,9.087,8.871,8.345,8.778,9.586,9.451,9.722,10.477,10.426,10.38,10.328,59.272,59.212,58.802,58.492,58.093,58.256,58.36,58.375,58.711,59.094,58.668,58.319,57.635,57.796,58.056,58.45,58.507,58.274,58.64,59.226,58.086,58.079,58.054,58.044,0.31929089370815744,0.31744964152673844,0.31858587990534215,0.3219452275093002,0.2907708929330611,0.27464742451121194,0.25303999469606187,0.2602295491192101,0.2411961482858315,0.2267949167647802,0.21029870622229696,0.2125898326905552,0.2067250120293726,0.2568709409809856,0.47912136963256285,0.5656891426195308,0.5373784728183749,0.2945034088995598,0.2777202822462462,0.2916781070030704,0.3101621766071204,0.29368273592857713,0.29503052129529084,0.3033247306229756,1.3256185269026115,1.3068687583164482,1.3234457543550928,1.370935614135594,1.3684456924106085,1.3623075295396352,1.3598933833371278,1.3651291201091384,1.3632502217307176,1.373240743280408,1.3382043508018913,1.3018643726213674,1.2743618117155786,1.2526811414915204,1.211183694044343,1.2244737044091865,1.2360945933651306,1.298481012586954,1.3442720272872202,1.3638614004219425,1.3707942137601552,1.3661839205072401,1.347314332295428,1.3560545933095445,33440675.92414824,1084811.557784121,39299127.7503,5569854.876064302,175538.59583333333,10.072515168560017,9.526333333333334,58.43754166666667,0.30661358368984226,1.3252066880306201,240
2021-08-30,416800.0,6229.18,24.0,0.33,4.37,24.0,1.99,24.0,523,51023.3,51490.7,51271.0,51521.4,51975.1,51709.8,92485.5,350040.9,453119.9,498881.2,492809.5,486290.5,484029.0,445931.0,365507.9,253789.7,72840.9,51670.5,52060.1,52047.9,52247.5,52225.4,52593.4,53233.1,9.914191181728583,8.325073009182129,12.15843037854677,13.430171328223697,12.787543704503582,10.676980548238019,12.515433741983946,12.734552205720135,9.797349160316417,7.95306668446947,7.877559999942395,8.580305224271454,7.140424322158205,5.398176991036854,8.524136052027508,9.817877974777831,9.312715744152875,11.499204231688896,13.668248830444067,14.717128645327852,11.516765510270572,12.075731475633368,14.315754209652457,12.004295496745756,9.524,9.234,9.508,10.245,10.549,9.71,9.927,9.918,9.519,9.561,9.689,9.972,9.826,9.059,9.623,9.433,9.865,10.118,10.376,10.513,10.966,11.135,11.523,10.877,59.073,58.93,58.195,57.941,57.428,58.081,58.077,57.795,58.638,58.554,57.996,57.489,57.645,58.01,57.823,57.749,58.608,58.372,57.701,57.717,57.519,57.44,57.404,57.462,0.2583610205315833,0.2447554442545084,0.266002413774519,0.27548899383517994,0.2650427258701871,0.25855522762122307,0.26949385363619605,0.2766884833186059,0.2429033317337992,0.2274124728578353,0.2181835110697767,0.20382862091762693,0.22389002120756749,0.22505178607850085,0.24673516146472135,0.27017574195744787,0.27162639000815375,0.2962372735893021,0.3109379599714489,0.33936958545133705,0.30803874835442896,0.2882743373100272,0.30507446590899895,0.28402220248536963,1.3885252928888898,1.3621028842306941,1.3640491149688985,1.359128763508759,1.3614878765182616,1.3749571011949502,1.4067032384699074,1.4054978965339193,1.4101956790578856,1.4262708055809166,1.4150025199496798,1.374266341113593,1.3381970441350426,1.3696174418599192,1.3775217431909765,1.3754250632615812,1.3936981338725303,1.4008985346462524,1.392710115721678,1.3825246797345527,1.3772950178982915,1.3689918356620439,1.372046468719438,1.3782795717335032,42388456.71396491,1131433.0993565698,45499398.2329,6479430.930523907,194616.46666666667,10.697546527126784,10.027916666666666,57.98529166666666,0.26567290721701436,1.3823080485188404,241
2021-08-31,410000.0,6577.85,24.0,0.33,4.34,24.0,2.00999999999999,24.0,526,51269.4,51512.5,51570.7,67216.8,51779.0,51973.8,51942.8,288061.7,440094.1,481706.7,481113.5,449961.4,366016.7,251006.7,230000.9,224073.2,227645.0,217892.1,226385.1,219980.3,207858.8,209810.9,212411.6,227176.4,12.98957622017889,9.530030469390342,8.808201837912176,8.378458693763195,11.689916244509769,14.545136758336822,14.881243523316062,9.670661851215966,7.500230145177831,7.805169029553277,8.1794127290337,10.520133330897231,10.744377505910089,11.991387035548525,12.471464771811254,14.415704679399393,13.382984525137246,16.43680210224827,16.4171740371177,13.876794599721897,9.30902183965916,11.369228003430296,13.563179064820547,11.73418378802634,11.02,10.024,9.685,9.478,9.816,10.234,10.266,9.65,9.695,9.559,9.487,9.5,9.468,9.787,9.593,9.055,8.286,8.629,9.11,9.185,8.937,9.38,10.293,10.321,58.125,58.771,58.118,58.406,58.17,58.041,57.85,58.195,58.755,58.469,57.551,57.662,57.01,57.788,57.564,57.657,58.948,58.571,58.239,58.299,58.442,58.614,58.186,57.498,0.28933463678736915,0.2667806683500697,0.27385071026602387,0.2732816773527541,0.3019670031561831,0.33762892071991524,0.32621761658031084,0.27395267271672125,0.23107775940841546,0.23814511870591704,0.2524146438926758,0.3002742527840915,0.31923538193928175,0.34916387754510014,0.52613356741905,1.167271596706955,1.589088945887086,1.164963860302476,0.6082796281576003,0.6080038871012171,0.604762439699435,0.6089978450818233,0.571688842320154,0.5028354980207762,1.3896014505424865,1.4251725880653396,1.4350241090891098,1.4286457645255122,1.447718929009896,1.4565684481610084,1.4541761658031087,1.447692464256652,1.4672404279860995,1.4613074344497896,1.4496002067077733,1.4236483426887743,1.3875643586243973,1.439689481314551,1.4130349555506108,1.3176598432127615,1.2815499974370166,1.3208107617304294,1.3677597192903947,1.3949980252798895,1.4188911865197744,1.4212155333479517,1.418580063755167,1.4521563862630043,59129231.21654854,2626313.2628496876,50644875.0166,7555444.705431786,222435.8375,11.675436366088165,9.602416666666667,58.12204166666667,0.49938962712089174,1.413346110150479,242
2021-09-01,385200.0,6375.68,24.0,0.33,4.34999999999999,24.0,2.02,24.0,501,249675.2,253954.9,244247.9,223252.4,176711.2,193884.5,218838.7,200157.0,203779.4,208095.3,194172.7,185359.5,228218.9,218873.0,225318.2,200405.0,200405.0,226632.1,257223.4,255478.8,247636.8,216002.0,213229.3,229045.5,10.88731278272352,12.89718629730869,15.445692013696526,20.25582550312905,10.507118734591923,14.275564861855056,8.501514869554574,8.230699532786614,6.077447048157094,7.724032198819309,8.951355687763924,7.146944431304754,3.9325389469908254,8.13632768741842,10.989307593864519,11.320738083779196,11.320738083779196,8.288673237699953,9.04437446646506,9.00195331952995,11.968818465922332,9.662390163286217,11.39705932253301,9.016392761071334,9.812,9.9,10.15,10.938,9.749,9.952,9.274,8.714,8.054,8.742,8.637,8.204,8.245,9.059,9.182,8.708,8.708,8.163,8.481,8.781,9.388,9.995,10.613,10.029,58.769,58.851,58.188,57.471,57.928,57.679,57.687,57.694,58.341,57.64,57.811,58.345,57.367,58.253,57.664,57.018,57.018,58.614,57.878,58.057,57.848,57.661,57.436,57.612,0.4445268984130087,0.45772394605650696,0.4987236590447415,0.47208483078391034,0.4133326060124469,0.7980083059433357,0.6243905202783133,0.5668994246704474,0.6012217427710503,0.8597374098780322,0.9875568259214368,1.5637536600120236,1.9919650168925809,0.9483991831361496,0.8157124700195018,0.6165141000159609,0.6165141000159609,1.1296608132727886,0.8713873939479657,0.923442962978637,0.8677358154420081,0.7695173114778276,0.7687962087709898,0.7175317070950661,1.4644503400572881,1.4615262799056001,1.4610565913097524,1.4515280600527087,1.4538334152926273,1.3879919958066498,1.3470678055047938,1.3420628515863218,1.349458467665381,1.3268525541295952,1.3260008661708953,1.2958022229542225,1.2770560534256525,1.288461645606917,1.3606820579825003,1.2883798299335973,1.2883798299335973,1.269358947232207,1.3123863414178267,1.323110005272639,1.3466609903544455,1.3618556882443649,1.3762298792294332,1.3743357913905496,54072357.59190896,4233883.128146414,48711442.6005,7151519.075232101,219608.19583333333,10.20750025391796,9.228250000000001,57.867916666666666,0.8052140380354454,1.355605354602482,243
2021-09-02,382400.0,6029.94,24.0,0.33,4.33,24.0,1.98,24.0,507,233997.7,224456.9,226906.2,233356.2,268222.3,264303.8,250278.1,236883.2,204820.6,234127.7,254042.9,252423.5,287268.4,287268.4,290976.5,277055.8,272930.5,272930.5,220381.6,258842.0,264688.4,209862.0,189343.2,175315.7,6.695227200526458,5.0242827800545475,4.061299317630508,2.4668527628535153,0.7017740406428415,0.43045365615668535,0.13228341854782563,0.259079678327815,0.3872435980761326,0.2837867737350702,0.17943964069309673,0.16441944257910326,0.16343848338803116,0.16343848338803116,6.758205918122831,1.1396747765520225,9.681140186637597,9.681140186637597,15.5054279523331,11.665899303772449,14.234149978752994,13.532076313808439,15.050438519704919,14.91723513609388,8.748,8.876,8.696,8.332,7.659,8.557,8.489,9.0,9.401,8.646,7.918,7.711,7.85,7.85,7.979,7.922,8.301,8.301,9.506,9.232,9.269,9.755,10.531,9.922,59.279,59.016,58.536,58.368,58.235,57.573,57.504,58.046,59.116,58.606,57.775,58.132,57.77,57.77,57.672,57.433,58.304,58.304,57.326,57.514,57.458,57.348,56.959,56.969,0.6677892744699673,0.6393219953442533,0.6395030397686711,4.042085958500437,0.7423485869454954,0.5208090978595825,0.4667264403469081,0.5275216859332262,0.5817325452864743,0.5850258964232444,0.45349140247252595,0.44985490813456414,0.4024185489001092,0.4024185489001092,0.4393659161272093,0.41112958253912374,0.6132931400355,0.6132931400355,1.74410946962459,1.0165764418874532,0.8192919627295727,0.7517312783862218,0.721777990724456,0.704882168472507,1.3921218929463532,1.3866158020226507,1.3983027656106177,1.2871867702961115,1.1413868290526168,1.113139215689686,1.1264837662284726,1.3076605574185813,1.4527622379520686,1.3093397342542004,1.1705036820812171,1.1477885218229893,1.1736723966890883,1.1736723966890883,1.140592922912074,1.173126264895101,1.2148303910476412,1.2148303910476412,1.327034398645094,1.3528350331142251,1.3744782598320053,1.3623157516855673,1.3861994441231174,1.376930792540929,30990753.163807932,4541622.862538555,50713525.766200006,7428439.985872791,245445.08750000002,5.553266981208979,8.685458333333333,57.958875,0.7898541258269876,1.2709920924415474,244
2021-09-03,342000.0,5725.22,24.0,0.33,4.36,24.0,1.97,24.0,467,187320.0,167918.0,180341.3,181277.0,165537.4,169124.6,211701.5,249207.0,257562.5,223292.7,205598.0,213062.9,228672.8,219502.5,217767.3,229481.1,224034.0,278279.7,311853.6,296205.4,226094.2,280405.0,313971.4,244832.5,13.457658432353105,10.86312080782751,14.742600119055481,15.995796639798264,16.13466273629014,14.893074923068806,11.246218795554624,7.009818763521,10.825728480898672,13.679596511334378,13.678288785725584,13.425604558232326,13.933681592629283,14.132949442128531,11.417342839534756,12.561348456148975,16.52801015298215,17.73207093465669,16.739889304635582,14.690674512297385,16.15130092483615,16.051276397260114,14.192249574750909,13.470393869293165,9.735,9.131,9.306,9.599,9.383,9.35,9.726,8.997,9.329,10.235,10.169,9.529,9.404,9.32,9.255,9.242,9.367,9.717,10.183,10.371,10.432,10.082,10.09,10.38,56.941,56.935,57.207,56.999,57.047,57.182,56.961,56.829,57.388,57.956,56.973,57.218,58.033,57.804,57.512,57.428,58.419,58.351,57.742,57.618,57.461,57.75,57.62,57.639,0.6972940318282371,0.685169518788086,0.657775782692819,0.6623461490470524,0.6635794735530759,0.6690399388147149,0.6083081101451573,0.5831051565313393,0.5844430611682756,0.625457642663956,0.6340537738140265,0.6326696852827981,0.6217493617756656,0.6530234361339021,0.6271277272178873,0.6207295659433948,0.6777980449493461,0.6784338002140178,0.672882862878609,0.6685724460679493,0.6684750850409584,0.6683056235044391,0.6523083934313394,0.6557549961311373,1.3797078023668636,1.3259468362860922,1.4051765268107614,1.4030700642569067,1.4283787090081737,1.4254687546635842,1.4103803914775734,1.394479516525104,1.4344590417509426,1.4742634166356314,1.471423689572089,1.5136063640420678,1.4998543372685367,1.4698002097950336,1.4687751282293748,1.4855839852485875,1.4498588460888397,1.482273555445634,1.5298672731556051,1.5536697816057272,1.5546569180409973,1.557196053873478,1.5616244687716563,1.5636915467516683,76509442.8065431,3553744.8280782094,53297649.318500005,8098410.845181852,228460.1,13.8980565647839,9.6805,57.458875,0.6486834861507577,1.4684672174029554,245
2021-09-04,396800.0,6542.69,24.0,0.33,4.38,24.0,1.99,24.0,513,220113.4,288654.6,253298.6,222017.1,213855.7,208720.7,233496.9,255356.6,237062.3,245537.9,267192.3,247823.3,168304.8,221366.9,265009.7,273448.0,279613.1,275987.5,320343.1,239822.9,227977.9,276804.5,272435.6,298631.7,10.169320633242538,11.40541188612924,12.74700730504929,14.030432198805446,14.00371859960031,17.559848143820222,11.111213155234612,7.84421673488918,8.925207884831192,9.601183886015368,8.943733064882274,7.76799152856826,8.072426272823092,7.061418275022368,6.4593222758619415,9.471419499368299,8.80188796968738,11.187324339237213,9.856350903208874,10.071336279465667,10.989608100973507,12.655992275256198,14.139478000372632,12.47013605219627,9.645,9.577,9.72,10.29,10.436,10.294,11.183,10.903,10.406,10.02,9.887,9.61,9.658,9.316,9.18,10.025,9.721,10.359,9.969,9.455,9.29,9.619,10.216,9.933,59.014,58.685,57.872,57.799,57.627,57.535,57.339,57.312,58.479,58.232,57.452,57.552,57.576,57.433,57.062,57.294,58.583,57.482,57.034,57.481,57.63,57.705,57.434,57.696,0.6356909663994128,0.621767569126741,0.6495733866747712,0.657096108970388,0.6737805674321631,0.6744659886064758,0.63858214924982,0.6290851406683861,0.6161136412223897,0.6104454376764178,0.5834998556538261,0.556687943056971,0.5656912864040355,0.5803791724436812,0.5601735682694629,0.5968164333794502,0.6196427221724697,0.5853557465272972,0.5791693812297122,0.6134925239209741,0.6179445834212877,0.63314795295621,0.6293509108024707,0.6215535618330364,1.5709290990319995,1.5644661045762487,1.545348018681864,1.5531513329001019,1.5450828697887264,1.5346424696466736,1.5353039294992095,1.5203167688090655,1.52530739488229,1.4912522907100663,1.4218970166722185,1.409850177445371,1.380459316983037,1.3603881946767005,1.409117815924237,1.462187805613658,1.4783413069905724,1.4544675255764756,1.4371611579287435,1.4388690323617328,1.4628587439993268,1.4764605525971246,1.4878811759607347,1.4988945782554888,63849529.80818929,3690266.963170998,59790201.574599996,8910288.628664711,250536.4625,10.639416052689224,9.946333333333333,57.72116666666667,0.6145627749207437,1.4818597783129863,246
2021-09-05,377200.0,5874.65,24.0,0.33,4.37,24.0,2.00999999999999,24.0,513,235339.8,292493.7,315035.8,229657.2,225646.9,225524.9,256382.3,230587.2,226094.1,244533.5,242556.4,225319.3,220575.9,222683.1,213989.0,209343.2,312554.1,334778.3,283210.3,261720.8,303484.2,294132.1,286909.2,234178.8,15.330166213019034,11.926607402546868,15.583017680454889,13.208761618651076,11.337453344299018,11.130324541232241,10.825068154566052,12.51538788178181,16.67236606129307,7.335378238341968,7.686514592825507,11.732543832312263,11.024659594952999,10.019092111937816,8.034896204672915,12.753759687777595,11.460775840990765,9.665022729196497,15.30682910331411,13.00819140256118,15.134410509028521,18.072425857501408,17.975718111790904,17.61624267559588,9.748,9.406,9.701,10.37,10.509,10.479,9.996,10.514,10.631,10.178,9.11,9.551,9.496,8.901,8.538,9.054,8.47,8.653,9.937,9.724,9.355,9.91,9.935,9.906,58.603,58.582,57.635,57.643,56.979,57.102,57.284,57.149,57.619,57.85,58.087,57.792,57.462,57.559,58.096,57.985,58.533,59.075,57.822,57.862,57.863,57.975,57.534,57.97,0.637636849570056,0.6709300863628698,0.6555140630241181,0.6346768854324809,0.6347072078554473,0.6230874595740435,0.6351176123948722,0.6714329847959841,0.6880659009422535,0.61380310880829,0.6176715288474105,0.6262652284853922,0.6195867158250392,0.6927543916932547,0.5679507632430949,0.5863721357377231,0.5820109436975842,0.580317646264909,0.6420439738064297,0.6391478024289701,0.6457777344375852,0.6476309631576042,0.6342223359649987,0.6397679547995286,1.5306096641968978,1.5082898772951012,1.5230622876642381,1.5441785678114799,1.5432960618454807,1.5475401966350926,1.5212760906722889,1.5132580819176995,1.5082862484966375,1.490984455958549,1.469123778511263,1.426985910530068,1.3908954030537182,1.3570485179234855,1.3473919434289585,1.3417944632370282,1.3147573443130076,1.3510184656924449,1.3843244099491163,1.4101042956312297,1.4057893222840272,1.4074682377823096,1.4154866684405272,1.4369088819001328,78640825.02425957,3875338.7110118396,59085655.3399,8841299.248039406,255280.4208333333,12.723150557943518,9.669666666666666,57.835874999999994,0.6327705115479142,1.4454116322987824,247
2021-09-06,385600.0,5775.03,24.0,0.33,4.34999999999999,24.0,2.02,24.0,505,295709.0,267760.4,264994.2,277542.5,255474.3,234948.4,235932.1,235066.6,249033.9,249393.3,240251.0,238027.0,236185.9,257627.0,268575.9,247361.9,264981.8,270454.3,266645.7,268694.3,268501.4,232223.3,219676.0,220956.7,18.490856956085732,13.972371606748872,15.939084818176607,15.891762206769169,18.042116384903775,14.69668037350844,14.38418745160459,14.320527550335902,11.919457093649221,12.285351652040438,14.855061641840605,11.636321057516515,11.434697536537223,12.061898568120345,15.504014658256741,13.60995662093357,15.970405960827035,14.521040934727221,16.653967807156928,17.031114595860583,15.185990270314571,13.595484757877264,10.820589450952736,9.898587031690328,9.174,9.033,9.192,9.421,9.663,10.184,10.306,9.81,8.999,9.205,9.858,9.306,8.699,8.429,8.724,8.768,9.178,9.533,9.934,9.929,10.255,10.404,10.349,10.275,59.234,58.993,58.285,58.519,58.154,57.914,57.737,57.924,58.965,58.475,57.425,57.647,57.682,57.728,57.786,57.745,58.652,58.052,57.365,57.467,57.03,57.048,57.005,56.881,0.6529370506417211,0.643331861248276,0.6457002591807487,0.6482229302591416,0.6667448774909008,0.6466728343331445,0.6451944558863287,0.6319829990236789,0.6183513228538903,0.6329183602730301,0.6299491101309704,0.613516332266816,0.5990191976619335,0.7630585777608775,0.6418650957560684,0.6469203353678621,0.6984106381812661,0.6679445190239511,0.6646011959295454,0.6597481965033908,0.6326145448545344,0.6346576186500364,0.6116346706318548,0.5973141924172909,1.44275229447651,1.4278547011627014,1.4489550244803542,1.459101416470992,1.4835694715052192,1.4857229627559105,1.490830428466392,1.4884960891103278,1.4972959209992251,1.4933033923189136,1.4789568184482147,1.4768854488478087,1.443551663820035,1.3969918207131813,1.3971614602105351,1.4129250960130282,1.4216316009870889,1.4429324911090466,1.447676583813052,1.4656552273309065,1.472499278209753,1.48288994987446,1.4834987411479792,1.477903642847626,87350350.82723537,3922878.6312389905,57679448.2812,8844306.7903316,252750.7041666667,14.280063624434767,9.526166666666667,57.90470833333333,0.6455546323469691,1.4591267302133026,248
2021-09-07,405600.0,6659.89,24.0,0.33,4.36,24.0,2.00999999999999,24.0,523,265733.6,331061.6,331015.8,310417.7,240822.7,256790.3,313943.6,160054.8,154945.6,176252.3,214839.6,166449.4,155284.5,186938.0,240366.1,243508.6,223465.1,221732.5,248912.4,274282.0,320614.4,288640.9,276568.5,198471.3,8.904660080936875,8.46143005181347,7.968794572078936,7.801305369767343,9.416139649292184,12.986800436599214,11.147511454976163,11.479467611381317,8.674573626880806,7.464907689158318,7.763821927048478,7.587638166726993,11.863162689645085,9.529325310895153,6.1213536577016585,8.45641831005321,6.483168369246984,6.712051493783993,6.860542903107524,6.632177697452794,4.992583837709711,9.735329697222035,5.336806086058518,8.699715543452578,9.755,9.752,9.882,9.948,10.206,11.243,11.174,10.445,8.851,8.352,8.246,7.858,8.055,8.049,7.821,8.416,7.751,8.096,8.456,9.023,10.3,10.937,10.454,9.075,58.249,57.85,57.225,56.819,56.862,56.333,55.85,56.378,56.876,57.356,57.673,58.042,58.219,57.981,57.797,57.219,57.811,57.731,57.473,57.471,55.449,54.761,54.868,56.074,0.6004779054411692,0.6153782383419688,0.5814092056091446,0.5857008178154931,0.6536410531607769,0.6247089497221964,0.641807208508848,0.6170458452746403,0.6307480713274143,0.7524603039321311,0.9161377889579219,1.2466962021286654,1.0843036197252018,1.0028775222183364,0.8545203082378168,0.7423069259406698,0.7646911766831844,0.6513430831182984,0.6103535223316041,0.5967457688706602,0.5660978462488565,0.5982487966359539,0.576805046843381,0.5746911548722949,1.4882776988967974,1.4690984455958547,1.474121511593014,1.478347783374417,1.4819799631706563,1.4861926686831883,1.4825371190701462,1.495066276121578,1.458469802155836,1.423555596515538,1.4074265281157101,1.3904469770800334,1.3764544651804114,1.3574728715467332,1.348941480178638,1.336351810614237,1.3348723782499479,1.3330390524628886,1.3406364490375853,1.3437154378325438,1.3336159617339194,1.3164988206290147,1.2985851692748083,1.3210811899529913,47988531.5216868,3991013.220077906,54570789.1354,8124876.670984761,241712.97083333333,8.37832025970789,9.256041666666667,57.01529166666666,0.7120498484144427,1.3990327273777703,249
2021-09-08,385600.0,5775.03,24.0,0.33,4.34999999999999,24.0,1.98,24.0,505,204785.6,240261.6,269999.3,245344.4,234876.0,201406.4,202024.0,209535.9,218179.1,235543.6,247595.3,201712.4,203064.3,217991.9,257843.6,257843.6,222535.6,225130.6,257185.7,207082.7,211156.7,206074.4,274745.2,274745.2,8.379212104320738,6.183574639575503,7.279473211817309,8.40130810583631,7.8245262705495024,8.58975052367964,8.555706336908681,6.661156889455872,6.927170019355753,7.460033759656598,8.695166619998622,10.476629710915523,10.349314219410806,8.29810402673199,9.194749529933404,9.194749529933404,11.91332281461749,6.965058914928001,5.097638015949117,5.599791684387761,6.673275290163718,6.11006303310114,6.109008257392805,6.109008257392805,9.449,9.853,9.981,9.919,9.71,9.703,9.686,9.061,8.426,8.368,8.565,8.592,8.793,9.494,9.839,9.839,9.634,9.64,9.647,9.792,10.16,10.732,10.951,10.951,56.314,55.462,54.773,55.474,55.714,55.826,55.679,56.058,56.682,56.774,56.672,56.76,56.624,55.93,55.393,55.393,55.793,55.306,55.309,55.139,54.996,54.036,53.639,53.639,0.580185791150522,0.6373880869114504,0.5811562150090952,0.6187440297401635,0.639652978331227,0.6434388768660395,0.6187753593057164,0.595307295307437,0.6200542629979153,0.6622990258896413,0.7791472309044617,0.8923076226893227,0.9798797537127872,0.9942048365645932,0.8278682266977316,0.8278682266977316,1.6924291074424214,1.2550807254283718,1.1490529560353364,1.1854232568287792,1.2875419117647526,1.1713057845289903,1.276264796900611,1.276264796900611,1.3312790246554613,1.3044201893939167,1.3181242186930548,1.314559684237435,1.3054227558038154,1.3107335378627099,1.3058121136096896,1.3098927675379965,1.317313726057828,1.3233504710448425,1.309200301709836,1.2955428347323728,1.2958277347630127,1.2674589881558183,1.2634344900379928,1.2634344900379928,1.2835866855390643,1.2892502000140207,1.3088710674862305,1.3108865418732016,1.2927265320498347,1.3183270533446367,1.3257233116301628,1.3257233116301628,42822025.224348225,5031790.355365455,53310633.8891,7205975.774646169,230277.62916666665,7.79365799025052,9.616041666666666,55.55770833333333,0.9079850481085713,1.3037875846625455,250
2021-09-10,268800.0,4620.60999999999,24.0,0.33,4.37,24.0,1.97,24.0,371,216536.8,195081.4,272677.3,280823.8,279445.0,252405.1,197360.2,185739.6,205684.5,196837.3,253302.8,226908.7,216286.4,209386.1,182556.8,175554.5,170021.4,188146.3,204683.7,194788.2,190439.6,204805.0,201614.9,207013.8,5.719353490669443,4.218484376210046,6.5421281355454575,7.763977088080786,7.525319731565542,7.69549744347125,7.556165089606238,6.614338585496784,4.7949291984242,3.6254638260083687,3.9521615220091038,3.9577467681200638,4.071508617241322,5.387480566434836,5.23571695471374,5.721242647561696,7.276419993591562,6.923975534937471,8.09626137237541,9.581715216211382,12.51805541235095,11.972736397812161,8.238734625709924,7.131378246930814,9.065,8.614,9.419,10.224,9.303,9.577,10.009,9.526,8.979,8.468,9.018,9.094,9.524,9.887,9.639,9.783,9.855,9.44,9.155,9.442,10.19,10.479,10.129,10.042,56.125,56.241,56.188,55.303,55.473,55.227,55.526,55.613,55.826,56.54,55.81,55.443,54.909,55.134,55.483,55.954,56.407,56.64,56.657,56.469,56.452,56.017,55.101,55.176,1.2684581011435172,1.2791742880189834,1.1943937291199995,1.1217548353813616,1.1024699453613975,1.125273572594324,1.1406130803946748,1.1935623472806705,1.0781813485053704,1.0808391662927221,1.1969346267187706,1.3150177949820996,1.0699880481500323,1.0786161889946957,1.0968419545343149,1.1690622318297585,1.2799451663423256,1.576501405521363,1.9871862481149154,1.5631672990156227,1.523203103360399,1.724288785430729,1.6973361592671463,1.4953604321502705,1.3306267985650444,1.2969186138638573,1.312458320271938,1.3007911511795491,1.3670026111877176,1.3876647071514439,1.4137023342353263,1.3108319345484565,1.3144036584981915,1.3034823797405144,1.2960327057864338,1.3229511594657029,1.3197523001650417,1.336818715947936,1.3967701138436373,1.4435471378409965,1.4813625067913294,1.4180774504829572,1.3593472166178817,1.390841777954626,1.4345382965677218,1.366493027015109,1.3377055368692312,1.321687339259131,34395415.744779214,6623101.935258737,48685652.3513,6912405.330999566,212837.46666666667,6.755032951711606,9.535874999999999,55.821416666666664,1.3065904107710609,1.3568253247437407,252
2021-09-11,277200.0,4705.58,24.0,0.61,4.38,24.0,1.98,24.0,379,215877.6,217451.6,232552.4,211532.7,211682.8,223519.8,336796.6,320268.6,210306.5,203538.6,275570.8,304052.6,242469.0,276362.4,271250.6,254497.0,246127.1,204534.0,214398.2,218453.2,240528.6,241286.7,238364.2,235354.8,6.784433584104608,5.33327385332538,6.861529826670501,8.295978177136002,9.723786325216007,13.39748237917547,12.726268627399781,6.432344294678617,8.522490041413185,7.806438921024303,12.88052530311224,15.075725474060336,5.657508499019429,0.5148747300140618,1.4091849557997957,4.109755800052751,5.599999084492859,16.148810194133308,18.62500911221511,18.742802172590032,17.461800134962218,16.873400777958697,13.133785106196559,13.097488422224927,9.632,9.122,9.734,9.807,9.896,9.971,8.866,9.373,10.63,10.001,10.571,10.963,9.32,8.264,7.683,8.088,8.828,10.788,10.637,10.733,10.833,11.099,11.451,11.304,54.724,55.512,55.107,54.629,54.538,54.785,54.993,56.229,57.8,57.354,56.989,56.824,56.654,56.642,56.657,56.796,57.517,57.478,56.598,56.448,56.672,56.731,56.327,56.58,1.4008419191101218,1.40449501801308,1.3990395241183409,1.3732030560220578,1.3678065246521092,1.406271243922447,1.3072052513947718,1.2168219242076916,1.2426333899292654,1.2266264849316455,1.320410312939149,1.3660601276560878,1.0963570376866485,0.8144140041011048,0.8959976848915393,1.052305733731331,1.1895081188631138,1.525611735201456,1.6181440936984406,1.8061198804771004,1.7162038525464216,1.6061785267793185,1.4883018690763459,1.4756748846938812,1.3019176062658058,1.2999635852136286,1.29931114503892,1.2907422250654204,1.289593515344832,1.3066122500207669,1.3033585624513127,1.414349295308365,1.4806797275876975,1.4671528777059095,1.458302841528224,1.4730031680265587,1.3334004618628086,1.1403293753785901,1.1615770896806368,1.248495508952402,1.3219523045548627,1.5614655198607434,1.500892099457191,1.4974127486983098,1.5018031676515153,1.495628458827083,1.4849704714958725,1.4799191560180063,59084313.287921295,7798165.272436416,57594314.410799995,8044943.211082374,243615.68333333335,10.217278991540674,9.89975,56.27433333333334,1.346509674943478,1.379701381749811,253
2021-09-12,398800.0,6695.05,24.0,0.61,4.38999999999999,24.0,1.99,24.0,514,234541.3,245014.1,246032.6,245734.9,246946.0,246587.5,238776.2,229173.9,237647.9,233415.9,248099.1,317288.7,310601.8,243105.5,267333.7,287122.1,184575.4,192117.1,182967.6,174965.7,183935.8,174673.6,179255.0,175563.4,10.806791091645392,8.812285448828126,9.168659653758365,12.266455569925057,14.746599861922643,13.782531753239093,14.875450194502537,14.502986829035203,12.9275694762717,13.68582864143049,14.130885079723384,15.12573365930488,10.265844201253334,12.637780620939953,14.490272037029804,12.330445710041966,6.892926596756427,7.386869280776188,6.5479646148254655,6.814219402508699,6.988051487439168,7.905081354362534,8.448790489420691,7.797936731946229,10.96,9.78,9.598,9.588,9.916,10.157,10.447,10.339,10.01,10.287,10.277,10.353,10.042,10.063,10.587,10.073,8.838,8.809,8.952,8.728,9.269,9.094,9.337,9.742,57.269,57.7,57.192,57.407,57.017,57.134,56.572,57.006,57.634,57.176,56.942,56.448,56.448,56.658,56.705,56.611,57.524,57.029,56.858,56.902,56.412,56.174,56.066,55.85,1.428498198446087,1.4189231007863676,1.2631962035089144,1.302220324874561,1.3693336601705288,1.3162578699790641,1.4013925424647158,1.4169202701574373,1.4030299771696273,1.4189320665028267,1.4158650399318102,1.4132426003087848,1.4140751438141212,1.4032733877096744,1.4203767553865274,1.3983142666069093,1.4087248616312373,1.4019452302174042,1.3634247954143996,1.341792888533423,1.2246388084556252,1.2449386596206535,1.2326778989388998,1.2269819160979423,1.485385662310721,1.4564945389823127,1.4633870926031793,1.471566245875651,1.465575974960373,1.4830021447406612,1.464309150464201,1.46512614513933,1.472878687674968,1.4725127223715888,1.452691496759534,1.4348054770970011,1.4960806790897712,1.4147551692526565,1.4268655328798008,1.4579781162353995,1.4849865338649266,1.4081783141148672,1.357936838074804,1.3238346963329637,1.3312160232246764,1.3176802063610875,1.3168624062029668,1.3059671567032545,62757861.713673234,7554092.936235492,54570142.0007,7923069.044522519,230228.11666666667,10.972414991120305,9.801916666666667,56.86391666666666,1.3603740194469809,1.4262532088048623,254
2021-09-13,304800.0,4983.93,24.0,0.61,4.36,24.0,2.00999999999999,24.0,405,189732.8,182199.9,190206.1,163903.6,159805.8,174551.5,168415.3,185328.7,190605.7,157479.8,174847.7,177045.8,125116.0,125767.5,134715.1,99607.1,112467.1,142397.9,97171.2,100456.3,73252.1,121318.0,123664.1,183504.0,9.120755645827158,7.963807894283913,10.145776296313125,9.638231192884307,7.689426072837748,6.852556364559059,9.882139591587931,9.491047325348763,11.042482945384911,9.857534475197761,13.068892957061871,11.800596161085014,10.837438096769185,12.291536135254871,13.132772913719114,14.775638083182363,11.247136962112265,6.6066987952876515,6.996285147580861,6.686485400049176,6.604039007207053,8.053279303777924,8.35263468912051,7.184354030873274,9.742,9.17,9.901,9.466,9.468,9.106,9.472,9.853,9.19,9.557,9.434,9.33,10.118,9.93,10.533,10.856,10.052,9.758,9.912,9.231,9.488,9.405,9.348,8.69,55.907,56.371,55.897,56.199,55.957,56.065,55.984,56.137,56.484,56.705,56.873,57.093,56.578,56.59,56.131,56.361,56.539,56.267,55.942,56.198,56.383,55.576,55.917,56.005,1.308742917407508,1.2269563702697697,1.1834417884201145,1.1798566049950696,1.188228651898233,1.186338349613432,1.1734577009524945,1.143912326789728,1.1731753648647536,1.1700596851652518,1.2227610723291547,1.2160466192374204,1.1985562067642663,1.2817310500548098,1.2427679401887997,1.2186659887013436,1.2183406535243528,1.1210529602958093,1.1450907435907798,1.1502824496664166,1.2073430368373312,1.2606439393174829,1.22523098374929,1.1558758457849792,1.3503551715037454,1.309230898152662,1.3287972275869284,1.3245787943091323,1.3325570356211889,1.3207005655606572,1.3217760846110729,1.3021617264089962,1.3213519170154142,1.3499984764210242,1.364277415665495,1.3822299631714716,1.37873077888235,1.362036884576488,1.3831032993571721,1.3688132333117387,1.379060410455322,1.3534602837632865,1.3361198627611341,1.3384968530994483,1.3292514585167474,1.2510442801318447,1.2404911259956741,1.233406645394069,34082731.38415997,4262353.937720606,34047992.4254,4727201.547767503,148064.9625,9.555064395304408,9.625416666666666,56.25662500000001,1.1999399687674412,1.331751266344711,255
2021-09-14,272800.0,4482.92,24.0,0.61,4.37,24.0,2.02,24.0,374,161757.1,149362.7,75315.4,203347.1,135027.1,79924.9,195076.9,240634.4,255722.1,165752.6,221999.2,287194.0,291974.9,206898.5,237283.0,290069.6,186922.1,300693.8,266835.8,307358.4,255146.0,213636.5,237425.3,306102.8,7.505628620652026,7.628047528673407,7.175257592662522,8.193913103761465,9.009227366232833,6.850743075890192,8.525613642953495,8.873505743724559,9.454031903654242,8.325620882394174,7.920698154711666,9.084974737661538,10.241761420193919,8.700552913749693,13.661746501085162,11.060997325491705,8.692443295299023,8.669290354852787,9.652204754292955,10.316372843149463,10.428106651127537,9.09189406414714,9.187036745583978,8.925727150087214,8.91,9.298,9.849,9.313,9.674,10.076,9.593,9.702,10.337,10.376,10.175,9.739,9.86,9.255,9.97,9.887,9.898,10.359,10.543,10.257,10.866,10.646,10.388,10.33,56.755,56.051,55.864,56.002,56.234,56.044,55.8,56.389,56.036,57.116,57.014,56.665,56.829,56.78,56.704,56.726,57.927,57.115,56.322,56.52,56.064,56.034,56.018,56.238,1.1534132571182736,1.1222889854562605,1.0738032535048587,1.094694852477864,1.112417937557743,1.116144474559775,1.1495893624799869,1.2849279975546495,1.2990603733802504,1.337267283091006,1.344661973988794,1.3212088358813612,1.351653053944722,1.2920542726396027,1.3617323197356235,1.379110135062999,1.3388801070993679,1.371835165936443,1.371307348906167,1.3576649974149873,1.3607966524363215,1.3350794023176211,1.331476347719861,1.338834080277124,1.253059112892968,1.2182303566877037,1.2406910445932642,1.2475903181274264,1.2903648195036233,1.298528650089035,1.286645840424593,1.2931716545929433,1.3314035089597893,1.3797241691835505,1.399515605414259,1.373707751211408,1.3853321167506534,1.3446180512239754,1.3721310331553163,1.385598499290933,1.4210164316094256,1.4198589516496805,1.4127838784995632,1.3911259335293162,1.3785505227639543,1.3768423131918175,1.3704903053164608,1.36524254293955,49022735.53119736,6851828.962939463,52835660.0224,7142827.809194252,219644.17500000002,9.048974848834696,9.970875,56.468625,1.2749959362725691,1.3431759754833836,256
2021-09-15,420000.0,7190.22,24.0,0.61,4.38999999999999,24.0,1.99,24.0,537,339564.6,264465.2,271429.7,311025.7,252185.6,218046.3,239388.3,338618.5,282428.9,201055.4,281799.4,325231.6,325952.8,258864.6,258864.6,319181.4,323635.4,350688.1,355615.4,354315.4,345887.7,316361.7,294530.8,339012.8,12.985905084951089,15.133546803567025,13.515756106074422,13.169410310501732,11.371881840998148,11.352502078865708,12.898477206671565,15.10949813097153,14.906102243571942,9.543895644370012,13.54760837986967,14.618100399230919,13.679706429317088,11.609768061273218,11.609768061273218,9.845647317484145,11.054929118242908,15.584729713341801,14.410728482329857,12.81286335173327,12.293773475312484,11.713619836880744,11.498182002389695,11.349459851154624,10.576,10.478,10.187,10.354,10.322,10.382,10.466,9.639,9.45,9.422,8.991,9.978,9.856,9.899,9.899,8.669,8.939,9.632,9.867,10.045,10.121,9.972,10.186,10.136,57.19,56.934,56.509,56.39,56.226,56.544,56.198,56.802,57.094,57.355,58.184,56.687,57.017,56.629,56.629,57.156,57.954,57.567,56.515,56.394,56.385,56.308,56.35,56.381,1.3689484794984579,1.352137345352569,1.3325721610252037,1.2682702945796964,1.2676524109350022,1.2268948683242502,1.3272489803843266,1.39775394833383,1.3972653228530822,1.3479234263846953,1.3641772386691355,1.3697059658925044,1.3768136328225893,1.333168756201135,1.333168756201135,1.6840298764088724,1.2234081777280632,1.201110298303444,1.0991501640934205,1.0956403313215686,1.0619458071530858,1.0880972258296893,1.151084042913857,1.077114077366632,1.3778366765437453,1.3449048861428747,1.3621219840724867,1.3711907912050334,1.3777055677991674,1.37779103522418,1.3782393366928773,1.3749667417030527,1.3653582174787016,1.3665211995605606,1.3683181360667471,1.3647143260751118,1.3703309898574703,1.334916137544302,1.334916137544302,1.320905482457751,1.348715938514192,1.3610813300200122,1.3359606311018102,1.3301230166082032,1.3295764685025737,1.325223129223529,1.3370463253495852,1.3217651140348314,91936496.88597368,9140841.570153661,70861178.9625,9693532.709986223,298672.91250000003,12.7339941637657,9.894416666666666,56.808249999999994,1.28105339952401,1.353342899971796,257
2021-09-16,429600.0,7222.45,24.0,0.61,4.37,24.0,1.97,24.0,550,298553.2,305940.8,301965.7,286634.2,281477.2,283731.3,277086.0,250769.2,242254.0,260190.3,244588.5,255470.9,242972.0,247362.8,238513.3,253204.2,246216.4,229827.1,234458.5,224306.0,214029.0,222006.6,243851.3,249223.3,9.357955598694547,7.987222505792509,9.46327461384694,10.105661231540912,8.736086550639705,7.901001328509443,8.04168896592202,8.76237879637672,6.3882913646811135,9.535673903245637,11.432620943006532,11.986619160526713,13.46871474566723,13.313929750468102,9.780809059865458,12.981113684854028,10.022966122103186,6.994016793084275,6.826425997078738,7.182565091629823,8.114245831117621,8.215261746649093,6.834496248985714,7.062082435905352,10.422,10.227,10.337,10.695,10.478,10.028,10.173,9.951,9.489,9.724,9.743,9.811,9.721,9.66,9.649,9.842,9.567,9.339,9.431,9.927,9.951,9.611,9.139,9.025,56.278,56.573,57.187,57.303,56.054,56.646,56.377,56.71,57.529,57.194,56.317,56.478,56.326,56.395,55.5,56.547,57.631,57.284,56.292,56.507,56.43,56.586,57.071,56.831,1.1594155805225859,1.3021867437861856,1.3461172128069174,1.3573529432757132,1.2886534112501058,1.2611282462559381,1.1806346228043865,1.1212104718183025,1.1291369713085306,1.143822342657344,1.0926482996736486,1.1079312614675427,1.1123570297872314,1.1406015880739748,1.1154044905008635,1.131003499842797,1.2129894442849216,1.2395921286896256,1.1667794349050582,1.1564455870806267,1.1889370853943197,1.213922720257403,1.1518935280732423,1.1377633164718695,1.3970628720831102,1.3781691363903135,1.4034341444228864,1.430593203643337,1.4186857088924192,1.4240423523566919,1.4202090204492035,1.435329090425359,1.4526840464266286,1.4344711717755751,1.412222316431617,1.427349117824216,1.4190963934220302,1.3871573847075738,1.3871573847075738,1.4009162491245835,1.4110894848369935,1.4251115777076884,1.4063323799926473,1.4133225093962403,1.4037450462008565,1.3747859970283332,1.3957838400697051,1.3895647579480295,56464839.85425063,7300127.796853,60480398.1398,8652165.06434787,255609.65833333333,9.187295936257975,9.830833333333333,56.66858333333334,1.1857469983745472,1.4103464660943172,258
2021-09-17,419200.0,7225.38,24.0,0.61,4.34,24.0,1.99,24.0,541,257120.2,268002.5,268637.0,249855.1,243130.6,254809.4,239195.0,229682.4,251603.6,265554.1,262574.8,247681.4,244315.4,245700.1,235210.5,245082.3,254881.2,251018.2,261961.6,248287.9,230039.2,233061.3,220746.5,233349.3,6.746051207824928,7.250565995698436,9.032687391919007,9.154431554201643,8.537710366144067,11.893050498654425,12.762253903884623,8.835092980613986,9.541671646801325,12.642992985153723,14.793715427099505,9.149419981675353,7.99222073523646,7.935058979512773,11.532114282436446,11.513484511613598,19.385220901874312,7.996737117873939,7.756335265955591,7.09052883524965,7.481198017023172,8.607269765795847,10.026539754519238,8.632154220942324,9.119,9.654,9.99,9.899,9.798,10.415,10.387,9.777,9.561,9.419,9.968,9.887,9.146,9.042,9.299,9.338,9.528,9.353,9.492,9.483,9.398,10.015,10.172,9.709,57.91,57.139,56.551,56.303,56.526,55.484,56.011,56.421,57.432,56.713,55.851,55.638,55.732,56.078,55.79,55.867,56.531,56.517,56.461,55.941,56.479,55.896,56.077,55.971,1.133970519041306,1.1716785708742214,1.0957009602466965,1.0801178101419076,1.0579123243091921,1.0930811749855027,1.0905800258060256,1.075651109822096,1.077423406281643,1.1023167220215024,1.3586754560071879,1.2739265564166906,1.310607724363907,1.6831286608995517,1.3274778253501966,1.2204131783529164,1.3881663283332037,1.297247355962875,1.4020311932633318,1.2664993941225704,1.2355448098172643,1.2115491915424765,1.2216347305584387,1.2148581060651629,1.4122205762316915,1.3905946195343344,1.4068084565932326,1.400205159338033,1.4312197023207367,1.423819432881582,1.4187043937598947,1.422350639298,1.4387503775870356,1.4289105980049313,1.4318220720242723,1.4213161200063051,1.4006348274062201,1.347069694833047,1.3781143514601424,1.422911859214044,1.428201584594642,1.419439150544428,1.397452384663517,1.385986762071589,1.403369788700946,1.3935984677771427,1.3957491436127183,1.3885283713135148,58620122.71787774,7275562.868035753,57384442.9524,8366137.553299015,247562.4833333333,9.845354430321015,9.660375,56.30495833333333,1.2245913806077444,1.4078241055738332,259
2021-09-18,390800.0,6782.95,24.0,0.61,4.36,24.0,2.00999999999999,24.0,518,235448.1,239694.9,231782.6,215592.3,164850.3,197119.1,216644.1,177831.3,176963.4,180332.2,203216.4,252379.3,233286.1,234593.5,233511.6,229969.2,241943.9,245441.5,246517.0,247023.9,240574.3,221109.8,224365.1,231232.3,6.61532836287553,5.687598710075341,5.390630093446476,5.443811302859112,24.945104915644457,10.14108454039882,12.986347094537507,6.849581941325394,7.394036031458094,7.465996910846616,6.039838273790401,8.502682736695432,5.883023763884587,6.579424938427551,5.880085675454478,7.870561532742868,8.856326823474372,10.267770422293514,8.827963999107961,8.119025686395505,8.231571029201975,7.636764124982875,7.086622608759441,7.1176588006785195,9.014,8.977,9.268,9.32,10.374,12.917,9.76,9.394,8.951,8.276,7.463,8.806,8.616,8.804,8.15,8.261,8.573,9.169,9.012,9.043,9.238,9.282,9.45,9.05,57.044,56.81,56.601,56.52,56.528,54.613,55.242,56.304,56.468,56.889,57.13,56.319,56.927,56.127,56.033,56.52,56.232,56.079,57.035,56.307,55.903,55.855,55.863,55.955,1.1711847872316976,1.193222299603179,1.1484599317626827,1.1540693513064064,1.3284168544791277,1.2606658219212863,1.2625951792865575,1.3812106148448875,1.5760756845185058,1.795557416023292,1.6347285015213822,1.4008867128801064,1.1589638285661903,2.0261372057097318,1.2455555106060594,1.2554509935632547,1.0983454790435823,1.1122751175848022,1.121186748053335,1.0886835600167792,1.0920222333059786,1.1133663630985922,1.1376093914660497,1.1079417810978287,1.3737923591660537,1.3418345277458383,1.3697304888641224,1.382302900623548,1.4017461307194854,1.3680794392360036,1.3494978256438057,1.3768794955074977,1.3603767568517273,1.3415963356617815,1.2879427338170597,1.2237353431835554,1.2271332812183875,1.206865422329138,1.225549264953171,1.2097543420041335,1.2232256271842323,1.2545496492983472,1.281664963937331,1.2784181747913355,1.2802386655756686,1.2897668318942714,1.291486908126963,1.2872068946860538,43363148.68979054,6781509.386892958,48434379.3979,6901779.297603664,221725.92500000002,8.325785013306534,9.132,56.30433333333334,1.2860254736454706,1.3013905984591463,260
2021-09-19,382800.0,6791.74,24.0,0.61,4.34999999999999,24.0,2.0,24.0,519,251088.2,256058.1,246385.9,251071.5,247305.0,246475.4,241112.4,243043.3,246976.7,239293.9,251789.3,233431.5,231064.8,213260.1,183650.7,213626.6,178530.0,197683.2,206482.2,216049.9,217295.1,234328.8,264564.0,269063.5,6.947334349933914,7.3823413225182675,6.738283929484195,6.504435008561656,6.228496323327697,5.485978762172199,5.172843284727002,4.362139489066759,4.144909624055878,4.770433298774718,8.75578417217674,7.339167103261849,4.231115296271171,3.920453455282617,4.140766122369581,4.993856528580532,4.582796598682004,5.920525524825659,4.9986990165447205,3.9729511690285864,0.50936228069534,0.37873069348027755,0.3770585478709812,0.3760457077692948,8.959,8.859,8.703,8.861,8.765,8.867,8.758,8.267,7.853,7.398,8.117,8.436,7.989,7.764,7.825,8.189,8.168,8.468,8.567,8.388,7.875,7.862,7.805,7.74,57.024,57.25,56.533,56.43,56.202,56.502,56.554,56.754,56.937,57.549,58.014,57.81,57.339,57.329,57.446,57.37,58.287,57.816,57.242,57.272,57.194,57.094,57.394,56.971,1.1758267604089463,1.5547366298886462,1.5319010798591424,1.1962638685536127,1.1234405396651908,1.0206975431569003,1.0019767397362698,0.9842345468333263,0.9694732458030414,1.0023627045833015,1.0550625052222171,1.0192320341670384,0.974852816843341,0.9940627915673395,0.9986910013500674,0.974595298316019,0.982495027126973,0.9771781405088326,0.9817004349110855,0.9620953029514252,0.779909075904851,0.7120934715063577,0.6999076655879002,0.674538222490678,1.2851982628614604,1.2597353206277233,1.2671373018079644,1.275526340913234,1.2684113598237068,1.2546039284342525,1.2534072348557375,1.2548096318370285,1.249042661480938,1.2477258268889988,1.2552534274414013,1.2360458118736033,1.2254367365463648,1.20795401701651,1.2188977189848518,1.2217518025401257,1.2398959742355733,1.2472162538328835,1.2466432764818438,1.206750698937174,1.1126724967244095,1.107359357615546,1.1077651393197654,1.1077721369233844,26131390.348811634,5675203.642388705,46186314.6302,6823518.657916581,232484.5875,4.676437817060902,8.270125,57.17970833333334,1.0144719769559376,1.2232088632501867,261
2021-09-20,429600.0,7245.89,24.0,0.61,4.36,24.0,2.00999999999999,24.0,546,264485.7,278017.9,281629.2,276864.9,314204.4,302809.8,295336.1,323991.3,329670.1,326731.3,307102.0,289250.1,270262.9,274469.4,255283.1,276994.5,322093.8,302304.3,315684.7,299548.8,280666.5,273079.9,273869.3,278046.8,0.37378211366937525,0.3704984127128148,0.3640302480168579,0.3665820911483811,0.3654040328197492,0.36553580695157456,0.3643396321397936,0.37149704795095334,0.39877764229214147,0.43012685266805273,0.4433973249430388,0.45139922205649446,0.451155993268016,0.43089247488936894,0.40634536402662724,0.39326096977832903,0.3720255775700245,0.3680509744336997,0.3636720245055574,0.3609645033350319,0.36430825380514115,0.35934541040349327,0.3577859299705596,0.35778447555423043,7.111,7.284,7.492,7.754,7.992,7.926,7.907,7.929,7.809,7.326,7.505,7.285,7.399,7.668,7.783,7.191,7.514,7.882,7.777,7.665,7.639,7.743,8.483,7.776,58.529,58.21,57.766,57.334,57.198,57.154,57.184,57.172,57.97,58.143,57.511,57.546,57.785,57.3,56.666,57.103,58.03,57.208,56.508,56.776,56.836,56.43,56.486,56.564,0.6723610530745934,0.6669633920404583,0.6606444159340107,0.6470609821787847,0.6648542574879001,0.6346200066597906,0.6548311263470117,0.6443048085660988,0.6366188379235722,0.6367003883033547,0.639494625867688,0.6064847268402422,0.5907896438218366,0.6137456700534449,0.5909646029240649,0.6096251289380097,0.5973951924899502,0.6017895079603147,0.6103929859691583,0.615303086560499,0.6047134493656667,0.5977156397791191,0.566647004492694,0.5573581374242105,1.1114185292240786,1.1177060966439119,1.1158895324744549,1.122579812531396,1.1261986535508433,1.1208657062251466,1.1255818548778393,1.135508306896597,1.1344279188148634,1.1253039515401821,1.1194890349020388,1.1080855167908874,1.1021439923761198,1.1407979996203796,1.1380831766011945,1.1417280764259496,1.1348851527787582,1.1236726657953262,1.1283072309848547,1.124895140001453,1.1374965998175133,1.1374830854801958,1.129298261047141,1.1262845563329613,2702811.7594868983,4363697.262615891,53738906.3912,7897792.590155685,292183.2,0.3854567657878878,7.66,57.308708333333335,0.6217241112917697,1.1261721188222535,262
2021-09-21,405200.0,6744.86,24.0,0.61,4.37,24.0,1.99,24.0,518,283083.3,287283.9,284590.1,270072.1,254696.5,203142.0,216432.5,224172.8,212014.8,210271.2,212277.0,177996.5,138032.6,200699.6,173818.0,211152.2,283491.0,259778.8,248232.1,266189.8,251669.9,256709.2,267441.6,269287.7,0.3569028960717423,0.3580507116897054,0.35769478126168475,0.3562334534074009,0.35798894440277984,0.3586324375782702,0.35833728808747933,0.36577520556937576,0.38154592396318265,0.38773930172214877,0.40426651264263624,2.171476243722814,4.856410569442756,8.918579320153118,5.623215111434077,5.594795497959445,6.269285727189826,6.230159870434976,6.18812184504991,4.921167281946105,5.57754206389987,6.875483107730851,6.651810241625708,7.828958160388349,7.373,7.488,7.491,7.392,7.431,7.371,8.096,7.814,7.144,7.921,7.329,8.295,10.708,7.861,7.728,7.751,8.16,8.449,8.283,8.312,8.374,8.344,8.69,9.064,57.916,57.468,56.8,56.69,56.529,56.779,56.821,56.488,56.815,56.64,56.258,56.973,56.684,55.936,56.289,56.388,56.252,55.938,56.147,56.537,56.03,57.086,57.143,56.642,0.564364101103691,0.5545885154173879,0.5533000185384767,0.5419207649453082,0.5440166799852519,0.5412754878848289,0.5147616183015773,0.5038774053963203,0.5136067189181814,0.5091366496218516,0.5128928329570804,1.0001225755808032,1.7139783217127433,3.8173167156884924,1.0199417721746447,0.9813312438561679,0.9853186582316998,0.9432333800120514,0.9667169610075949,0.946346311195197,0.9398019583076587,0.9288184059051464,0.9384613754827767,0.9235794284350495,1.1254128014078302,1.135902188267341,1.1347931388783281,1.1315944496140746,1.129900004712331,1.0966068389307726,1.1061137778722585,1.1131420229571445,1.1149490415375742,1.116040183261627,1.1234160703685543,1.3187287783900798,1.6269566090386567,1.2053148345407851,1.2395062075729595,1.2568700716813743,1.2772988659677589,1.2773507910541564,1.2820395177227695,1.2869311049868193,1.2834957204242525,1.2907734046636739,1.3051724689123956,1.3079881635134214,19277024.882633742,4976732.665273042,45299825.6859,6874934.382410622,235938.96666666667,3.406257187390592,8.036208333333333,56.635375,0.9149461625274992,1.2202623773448724,263
2021-09-22,228000.0,3800.21,24.0,0.61,4.34999999999999,24.0,1.98,24.0,328,258853.7,295922.2,257265.9,265881.8,267340.6,305437.6,275472.3,278425.8,327062.4,274166.8,265772.5,351781.3,489011.4,441412.5,426442.0,426442.0,432439.3,433392.2,434874.8,422329.3,396771.6,390699.9,385169.9,382494.3,8.098808191758918,7.037165595947979,6.407076294028327,8.041920960847854,9.415145611842302,9.813932424644351,9.379818570097722,8.924157650015346,7.955343824541979,6.8829499139168275,5.712155174213504,10.16263126755642,8.773836504748106,4.97082184395882,4.945450230015368,4.945450230015368,7.90956133239528,6.954117156682718,8.963476089485653,9.644591551622584,11.657109676682902,10.742467560354758,10.346307085507242,10.052237475083329,8.643,8.574,7.971,7.957,8.234,8.822,8.466,8.768,7.46,8.026,8.201,7.022,7.388,7.976,8.716,8.716,8.814,8.909,9.32,9.586,10.845,10.661,10.668,10.495,56.638,56.623,56.363,56.978,56.891,55.825,56.031,56.551,56.849,56.441,56.098,56.871,56.467,57.218,56.372,56.372,56.584,57.345,57.125,56.818,56.535,56.101,56.574,56.57,0.9379853365288416,0.9649881095908611,0.9379357443609276,0.9086747281032426,0.9217183198036379,0.9006002956830511,0.9338805517214838,0.9502178399647956,0.9474468494824064,0.9069089100577703,0.8852682053823551,1.2522027334189658,1.6694032130495084,0.8907377845572703,0.902102484369847,0.902102484369847,1.4687497154522564,1.1371554106920876,1.1926653312746585,1.1544403528314267,1.1949671459650597,1.198376528754508,1.208224565981565,1.2723213494864796,1.3101674007791306,1.2760276503040318,1.259213920845386,1.277480963796079,1.2863815482592356,1.2806257608244775,1.2820747019080976,1.2874590318310783,1.2969394866927413,1.2808121428742072,1.2508101324024086,1.2333282300666348,1.2192728997318656,1.2272147302157466,1.2682563312981416,1.2682563312981416,1.246302665228228,1.265766226343522,1.2905378328588832,1.314442026858776,1.3880662459608062,1.4170662854449472,1.3942269013561894,1.3572093516107737,69891034.60339586,9296358.899169764,74833055.1397,10952705.558801802,353535.92083333334,8.239022175665152,8.759916666666667,56.593333333333334,1.068294749620119,1.2907474499495637,264
2021-09-23,390400.0,6829.83,24.0,0.61,4.38,24.0,1.97,24.0,523,370071.8,371407.4,372396.1,380659.0,405540.6,421432.4,450837.2,503077.5,507560.0,569062.2,538407.2,500979.3,492083.8,518232.2,476198.0,458821.5,459419.8,454000.2,467271.6,481626.8,487330.5,472069.2,461562.1,433915.6,7.956458914762365,6.27929989137778,5.691195900555863,5.139852941746733,4.544518316234392,3.791458924884785,1.5520963769038207,2.8090652302833257,3.6051602359691124,3.7222177602089155,4.225368283166005,5.692425129842684,3.689550723015694,3.7953816613788547,6.103657809653433,4.230799162069796,3.731714848545303,4.037278731600163,3.772617661668185,2.676253471391326,1.922833355247455,2.272246706095515,2.9770644583092545,4.033220663116745,10.178,9.59,9.636,9.284,9.332,9.565,8.341,8.034,7.861,7.787,8.056,8.266,7.922,8.064,8.712,8.481,8.41,7.887,8.972,8.565,8.461,8.277,8.147,9.03,57.082,58.09,57.363,57.031,56.744,56.284,56.186,56.919,56.958,58.165,57.269,56.487,56.213,55.763,55.943,56.294,56.499,57.003,56.489,56.699,56.635,56.438,57.096,56.859,1.2751672916068932,1.1954022801432915,1.2053389850219554,1.1598452228926273,1.1052907364532372,1.07526568085895,1.8547168429181367,2.7438038669469615,2.3725728258019463,1.4284430980001595,1.1928927459147485,1.1337067918944683,1.0363401025988985,1.0134811162691038,1.0420269073815787,1.0209258048094163,0.9542801477520269,0.9908059651962028,0.9591372616447668,0.9566961430214561,0.9076232740074966,0.8950114352384138,0.9375979052600306,1.0190939582962337,1.3697287654664425,1.3518069582382697,1.3312860328438527,1.2903236551039647,1.2402080734886942,1.195045063388594,1.1034148764943792,1.0908208259062866,1.098755084137416,1.0828239730535212,1.0782042968679464,1.0820119598387767,1.065999808083681,1.066457779821201,1.1505071031488376,1.157193620479499,1.1350806084042773,1.1451492818113649,1.1240436073589035,1.088720210758417,1.0651343537376206,1.0752625754515455,1.1033642842917357,1.1820691670315975,44344285.42172941,13688277.113477383,94556571.3359,12641054.008769626,460581.75,4.09382238158448,8.619083333333334,56.771208333333334,1.2281444329137083,1.1530588318836177,265
2021-09-24,428400.0,7732.27,24.0,0.61,4.37,24.0,1.98,24.0,564,420081.9,427802.5,436127.7,410661.4,401045.8,399346.1,404345.4,437170.0,452600.5,481308.3,448115.8,441594.6,461427.2,465338.5,464303.9,481829.2,459184.5,459814.4,447892.1,447370.3,434105.5,433741.2,435639.8,443101.0,5.079045690761993,4.406339841813381,4.146783757086771,4.817575320426405,5.90062836859862,6.80777775337608,7.5345917830502875,6.33173361852374,5.8380043337182395,6.40995935150117,5.296750830043502,4.636993093161003,4.87190389995229,4.303356516712159,4.449930283624452,4.779708561987252,6.7649923499249525,4.8260303365118515,3.6950968880902937,3.4314623825832653,3.3496263611847126,3.2299528059572458,2.973740251391811,3.0390810700455164,9.032,8.767,8.583,8.616,8.875,9.258,9.591,8.875,8.464,8.569,8.333,8.295,8.306,8.353,8.464,8.404,9.014,8.879,8.711,8.879,8.796,8.553,8.455,8.579,56.365,56.876,56.563,57.924,57.207,56.356,56.372,56.912,57.7,57.122,56.493,56.71,56.587,56.612,56.295,56.81,57.543,56.81,56.283,56.555,56.5,56.718,56.598,56.497,1.0423573135588509,1.0448999489021373,1.0084409501991012,1.0032160288764078,1.1157850851007245,1.1288279523292652,1.188646807153623,1.1144549521574414,1.0792043130367206,1.052595917357982,0.99966494920623,1.0003380266816355,1.0097822441969337,1.0126181079352272,1.0245875979197827,0.9681833016434488,1.0166532102405401,0.9658547384716558,0.9663176889325195,0.9577799926938689,0.9378787328893676,0.9631295350616307,0.9730500842178385,0.9751796744798056,1.2012466444105154,1.1589767158229403,1.1440981878672147,1.181000098765692,1.2022536530743606,1.2201834863539947,1.2094651973587793,1.1894447594566593,1.1759943094487906,1.1606056018291622,1.1363499226925011,1.122707859301069,1.120463831866451,1.1235409395465066,1.1302031636593393,1.119290418898744,1.1513273989624138,1.1217853080113795,1.1514015528070183,1.1499518733968708,1.148062792581003,1.1488842640124532,1.1517158270396717,1.141413887875979,51486381.06678376,10820056.169826047,92000168.8702,12241467.82388633,441414.48333333334,4.871711060417792,8.693791666666668,56.767,1.022893631385114,1.156681987293313,266
2021-09-25,437200.0,7600.42,24.0,0.61,4.38,24.0,2.00999999999999,24.0,563,432924.8,438252.2,440209.3,439702.6,440953.6,442326.0,460066.9,471686.4,514230.2,512648.1,484591.6,460936.1,490693.6,474882.0,501875.7,487456.3,473736.3,474280.9,469332.0,469517.6,458185.7,438836.0,450809.4,449239.2,2.7166932865378817,2.5790749397962593,2.6999163645949262,2.6757240289565263,2.7760059274617674,2.758497301353206,3.1127017489355837,2.5383062043490816,4.055826794268978,5.052465736379101,4.752143214133511,4.444909440085284,3.8728125044560433,3.2891096858819866,3.2087718928787172,3.075875002128034,2.9894130946260264,2.6079505935010054,2.2373339001770542,2.220712971850082,2.2036131630347042,2.1754157492109454,2.0670585682647427,2.3345567996456387,8.259,8.361,8.335,8.274,8.602,8.497,8.445,7.865,8.325,8.339,8.484,8.232,8.255,8.171,8.299,8.471,8.738,8.639,8.384,8.42,8.551,8.834,8.859,9.007,57.233,57.413,56.725,56.959,56.965,56.673,56.555,57.544,57.996,57.62,57.234,57.5,57.299,56.942,56.937,56.916,57.439,57.383,56.577,56.907,58.073,56.615,56.352,56.069,0.9702654001447776,0.9657522884415232,0.9536260653700661,0.9624260712435507,0.9556755344360984,0.9175023597334767,0.9246555195367471,0.9010613623088158,0.9149123227198651,0.9519571174646597,0.9275715781502213,0.9711413418199775,0.9270568806498406,0.9170868436195238,0.9094526932846231,0.9347840024846646,0.92658110163294,0.9105495037091432,0.9210984826350109,0.9124452422617891,0.9209129636562943,0.9230725971004481,0.913649714049897,0.9035165735356037,1.1418600172222568,1.159915482756868,1.1489430578237398,1.1519520206679155,1.1490217371931974,1.1475435299060432,1.1405471862944718,1.1541451780415617,1.1474314765602727,1.1404404787613662,1.131557591396724,1.1046712015865423,1.108997191067594,1.1173462894389068,1.1352363783816097,1.157921699271292,1.1633104129163891,1.1584434513819644,1.146463019224784,1.1366698270800166,1.1385486559489433,1.1375935702659539,1.1339216576887612,1.1290623159698603,34035286.30622419,10398391.368913244,94340166.3213,12751100.461287733,465723.8541666667,3.0185370380211283,8.443583333333333,57.08025,0.9306980649995649,1.140897642785293,267
2021-09-26,428000.0,7445.13,24.0,0.61,4.37,24.0,2.02999999999999,24.0,565,458631.4,456338.1,460549.0,464788.6,458720.3,456552.9,463421.5,469844.2,445435.6,444981.4,452299.9,463309.7,438451.6,472013.2,459167.3,475905.6,448908.1,433008.3,447365.6,456601.0,446568.7,455374.0,463661.4,460458.9,2.17929970124682,1.9057332146839832,1.7714938939024703,1.7466295008297401,1.7141550327143225,1.6762547222922854,1.58269027641471,1.7419344463047826,2.124436725015888,2.125166889269346,1.8091981516738695,2.13741038718993,1.6242916944223584,1.6582065782807973,1.8504704762752215,1.8064536282757526,1.9619858135220927,2.490346388689801,1.7780246812826073,1.6852105646871183,1.5849153559211664,1.6056700085417521,1.6147205288001816,1.6044810048313864,8.289,8.378,8.198,8.346,8.428,8.038,7.811,8.604,8.793,8.524,7.982,8.471,7.868,7.78,7.957,7.93,8.158,8.713,8.26,8.08,7.989,8.17,7.988,8.201,57.047,57.362,56.942,56.818,56.41,56.233,57.032,56.652,57.527,57.336,56.979,56.804,56.617,56.806,56.808,56.873,57.606,56.916,56.378,56.648,56.984,56.955,57.076,56.926,0.9433881257075162,0.9027201029563016,0.8901528210186604,0.8983046168624889,0.8709409647929185,0.8669938320608225,0.8605732940702753,0.9109877843232264,0.9642574409079574,0.9820022972998069,0.9656094334280686,0.9781806534425879,0.9267283094662808,0.9700246516408657,0.9754243951387386,0.9194404962475039,0.9376448756576048,0.9317079612100353,0.9046674848938856,0.9271403832481764,0.9160558075103408,0.9021710811091134,0.9106485320667552,0.9074046719033462,1.1431683454221804,1.1554452012179575,1.136133601500003,1.1352301726337564,1.1311408228213957,1.1330818785297638,1.1290921075073646,1.132556920285666,1.1474829511940823,1.1510524940785678,1.138832301575103,1.119643439661415,1.1229414147658672,1.1548981770693332,1.1584672030252048,1.1489264584145422,1.156583543757093,1.1518527529726987,1.13000163567839,1.1455504618649277,1.13756825892265,1.1276930697803587,1.1219615366333908,1.1140751267225601,19955545.533248186,10112710.10732161,89859473.9798,12468634.699916527,456348.1791666667,1.824132486044516,8.2065,56.90562499999999,0.9234654173734699,1.138474161501428,268
2021-09-27,412400.0,7207.8,24.0,0.32,6.33,24.0,3.01,24.0,541,449125.9,444234.8,450114.2,450823.6,462068.8,452540.3,464375.6,470199.0,495673.4,465194.9,470261.3,478034.6,471744.9,459139.6,476877.0,498179.4,505827.3,486501.9,482892.4,504091.2,469006.5,476415.1,474232.5,457840.8,1.6991311425766176,1.4956570577011703,1.5392932120385816,1.4261128255996958,1.3980711615975054,1.3894478380125932,1.4687227118266433,1.5452254028064152,1.5484597784458103,2.037825416139366,1.7854982731436313,2.101173517770256,2.0568420906417075,1.777569733133591,2.2738734365611077,2.481948625014896,1.8452052269542865,2.0076503171912443,1.70164934844272,1.9903759454375123,2.317633199350969,2.335229646213463,2.752344013099359,2.1341205392695146,8.003,7.632,7.674,7.601,7.689,7.887,8.176,7.637,7.457,8.146,8.535,8.362,8.487,8.68,8.492,8.349,7.786,8.029,8.214,8.109,8.015,8.245,8.547,8.285,58.112,57.825,57.748,57.456,57.61,57.372,57.225,57.277,58.447,57.806,56.643,56.213,56.001,56.308,56.528,57.104,58.418,58.256,57.622,57.741,57.821,57.689,57.42,57.261,0.9024149116239114,0.8778279892982256,0.9041543955854249,0.860631119115542,0.8852846763236993,0.8537100931096734,0.8201192137406706,0.8765439956264691,0.8270258136910769,0.8675143351398072,0.8387906282473995,0.8648803444874319,0.8634368325541573,0.8923663255924136,0.8589763119188343,0.8688606598969157,0.8570571102591761,0.8316426686133894,0.8302509106481445,0.832274196425602,0.8421878099380106,0.8979291830902842,0.9179183911950028,0.9104706180492543,1.1314563317304025,1.1281266953514315,1.125321026148236,1.1245723823798321,1.115254606299268,1.1309188844053264,1.1506918763584413,1.156822156236543,1.161593090532484,1.1758662239274342,1.1392442497731767,1.1119890143409839,1.1197917867015006,1.1365718572927082,1.1194159320732948,1.117878102539266,1.1295012978772923,1.1189584850300023,1.1248373398759186,1.1369548857109408,1.1530129821626218,1.1407831132665591,1.1313356622894462,1.1386903807418887,21330577.68672152,9793046.409296911,91502262.4822,12833269.35746222,471474.7916666667,1.8795441857903608,8.084875,57.412625,0.8659278555904382,1.134149515126875,269
2021-09-28,421200.0,7304.49,24.0,0.32,6.34,24.0,2.99,24.0,532,422260.4,448347.9,480879.6,476639.9,457974.2,448833.5,446385.0,415756.2,410342.9,446809.2,461443.4,463836.7,460038.8,445026.8,476537.3,474115.3,481763.9,488177.9,492314.0,477780.4,479568.8,465633.3,471445.5,464546.1,2.0188855976541844,1.6005256223374602,1.8543438786318562,2.2606763046292184,2.1259340005485594,2.1176435038620305,2.221379573582645,2.202336290957247,2.0283246058760627,1.654042198466223,1.268083050450446,1.4157463953958376,1.5870638837190423,1.6055552392627286,1.376392933748968,1.523845810323094,1.7413669271293335,2.038016399701909,2.0708855233562278,1.5436348980072556,1.4531253349319722,1.3059442488098962,1.3217014954582589,1.4955452273776613,8.247,8.239,8.052,8.33,8.368,8.251,8.974,9.014,8.901,8.289,8.015,7.886,8.175,8.408,8.115,8.006,8.196,8.451,8.347,8.027,8.146,7.859,7.877,8.314,58.627,58.324,57.613,57.566,57.191,57.046,56.808,57.032,57.841,57.968,57.585,57.299,57.194,57.269,57.357,57.375,57.988,57.775,57.24,57.564,57.523,57.872,57.891,57.648,0.8901788483224904,0.9059766427465173,0.8410584395834718,0.842007749371552,0.8729512136820542,0.8666864493280398,0.8265617753673735,0.8452816005783454,0.8590492751609484,0.8481120226014994,0.8349900431649625,0.8527362152806532,0.8662149157030341,0.9265597581572577,0.8898648488310676,0.8479739093783756,0.8831135120594514,0.9219913885704911,0.8563768601638752,0.8547077555564793,0.8207905138377098,0.8459541106452323,0.8696953333551616,0.9471482281989091,1.1552557979530376,1.1717927063301308,1.1433682594534829,1.1543172851061323,1.1548806474280713,1.1417590495079049,1.145161047067988,1.1561018922077837,1.1940635697879887,1.1656775170913318,1.1214785784440382,1.1262694797790924,1.1341035907262682,1.1780272626566912,1.1203429996385916,1.1312406979821563,1.1424043236606547,1.1457104969762097,1.133945618448006,1.1299301247614923,1.1208591113543571,1.1205058024097605,1.1259122867864237,1.1446574181920428,19220542.344140798,9589307.694058897,91346138.5631,12642956.049316546,460685.7083333333,1.7429582893424216,8.270291666666667,57.5665,0.8673325587352063,1.1440735651562348,270
2021-09-29,425600.0,7228.31,24.0,0.32,6.35,24.0,3.03,24.0,527,456871.7,462599.1,461163.0,463024.5,464710.7,469632.6,468539.6,465316.7,482027.7,501606.9,519754.1,521911.3,512492.8,524747.8,515441.9,497671.1,555539.4,561174.1,561174.1,462379.1,505993.2,499423.9,502014.0,462889.2,1.6347434913758763,1.456038499071585,1.4171962740007233,1.3497228547649354,1.5334410935804554,1.5150841931475456,1.458596974339554,1.4462942711995737,1.4656620596700565,3.4651283393577064,6.612434803655925,5.098173910751361,3.4357012050588214,1.731292794448595,2.4151389024130268,1.8882784122422593,0.6162307603699172,11.041192264348139,11.041192264348139,20.960123375660903,14.348787184599994,16.339804555720917,20.926510229498945,17.17649946538922,8.131,7.944,7.925,8.111,8.129,8.238,8.175,8.266,7.661,7.919,7.822,8.651,8.383,8.329,8.357,9.163,9.213,8.032,8.032,8.571,9.152,8.959,8.853,8.647,58.335,58.218,57.832,57.321,57.472,57.439,57.543,57.548,58.476,57.58,57.541,56.641,56.819,56.793,57.014,57.104,58.416,58.249,58.249,57.657,57.861,57.731,57.867,57.83,0.9022214559705122,0.9222488064698993,0.9232419391173543,0.9093918612971746,0.9127941733707431,0.9225138729327684,0.9002343027995119,0.8988100714649329,0.865264391010545,3.1886747518962593,1.5351954660982619,1.1473221056167664,1.0096540720002696,0.9562571240125831,1.018282867007275,1.1568467981012487,0.916401183128672,1.9192605309184858,1.9192605309184858,3.0081796798307083,3.866151252127183,3.9721644578707833,4.961734689475199,6.628877401930988,1.1426979519421,1.1439296949425508,1.1359789017408395,1.142220091673113,1.1507447912152529,1.1516067548199775,1.1597082326413475,1.15794816721687,1.1662079302766206,1.1676264514840773,1.132830036385788,1.1567243391315025,1.1788029380284841,1.1439656236556863,1.1653072215400753,1.8729069651655712,1.8729069651655712,1.1746248712890826,1.1746248712890826,1.2587653837427546,1.3007650427156041,1.3088230885883607,1.3141708161902348,1.29972623730642,75178624.94581304,22469648.650055822,99551333.384,14853303.453735575,495754.1041666667,6.265552840792257,8.360958333333334,57.647333333333336,1.8900409910569422,1.244733890339457,271
2021-10-01,449600.0,8485.28,24.0,0.32,6.33,24.0,2.99,24.0,600,423722.8,420387.8,398703.4,366600.5,379954.4,405788.7,415671.3,424269.4,401553.8,439584.8,433580.6,449295.1,438559.5,465037.2,456367.1,454869.5,472587.6,424777.1,432804.8,489716.7,474347.1,482825.7,486564.2,520500.1,7.9334885638242545,10.269669574220307,11.356405812036375,11.383241892804184,10.716991765391839,11.216124046445472,11.240527905908959,8.02660288649896,2.3375901152220084,2.134547168965675,4.115453734315004,3.7651489627863093,3.555257138500008,2.776571536184695,3.1757425096993144,3.036369926908979,3.3420974425756445,4.975097075936305,6.532418842348483,3.5519998738746272,4.359048913739896,3.995963438624737,5.932904702650345,1.9509691810747256,9.813,10.109,9.916,10.094,10.328,10.443,9.828,9.8,10.028,8.288,9.035,8.48,8.481,8.041,8.325,8.085,7.821,8.623,9.632,8.496,9.346,8.813,7.927,8.105,57.246,57.658,56.793,56.748,56.589,56.697,56.784,56.504,56.522,56.938,56.526,56.232,56.976,56.799,56.577,57.008,57.866,56.835,56.946,56.962,55.937,56.379,56.816,56.872,2.253398780541646,2.258720114582645,2.257741532924822,2.3091213067023517,2.4650221157055126,2.512216120057856,2.4431880235881196,2.2688781656310173,1.9390578024573386,1.930793805600217,2.138298002478611,1.975672256941638,2.0338910250153535,1.9310254148047814,1.9306617002755346,1.9062814617902812,1.8267303116528646,2.045903479294994,2.2183722637106666,1.8836048101378169,1.9371697756949566,1.7877620827272902,1.828886773859527,1.711338547770201,1.355178678390758,1.3433702627861162,1.3446482154318529,1.3582234723944635,1.389419980548234,1.4136727110452065,1.367307023004789,1.2328706208005653,1.1829451188411615,1.1541036081610183,1.223216327147749,1.1392501840049294,1.1670207197358111,1.1081003758499035,1.1085971166589248,1.1134658503489883,1.1004649159190316,1.2189104255377807,1.302709725871613,1.1457071976226623,1.1527794485615865,1.1046003086952119,1.0867539269187112,1.0695242318515255,60273570.59871505,21743190.392579112,95252133.4035,12758408.046837566,439919.55,5.903343042105713,9.077375,56.80041666666667,2.0747389864144186,1.215951685255358,273
2021-10-02,407600.0,7245.89,24.0,0.32,6.35,24.0,3.02,24.0,549,528037.2,505450.9,502995.7,507764.1,503813.7,505804.1,526098.9,533132.0,536159.1,531406.1,548999.6,552202.0,551039.6,543966.0,480091.6,274450.3,305627.1,391512.2,391022.6,384297.1,371429.5,378483.9,369086.5,370855.1,2.624759107986556,2.977541482333151,2.8134051002508054,2.559959140396911,1.7484468181488404,1.333951003383026,1.0593174160998138,0.8642374390241799,0.7780981149461976,0.7302274166106975,0.7006607275018324,0.6659975064010286,0.6158317099602659,0.6112246756378729,0.8036051408128768,1.9306577597594838,1.5795845884928257,0.5986685134586415,0.6174994441440532,0.5143067711333215,0.5162121689194321,0.4687444180571415,0.4114918370228811,0.37066967413736085,7.839,7.949,7.678,7.775,7.896,7.972,7.78,7.785,7.428,7.328,7.619,7.6,7.531,7.768,7.713,11.056,9.515,7.499,7.408,7.381,7.138,7.633,7.271,7.335,56.469,56.951,57.19,56.966,56.585,56.703,56.788,57.41,57.892,57.423,56.53,56.59,56.582,56.643,56.434,57.288,58.497,57.555,57.513,57.486,57.807,57.544,57.742,57.539,1.7099353635714378,1.7066893038270732,1.700885258871992,1.686080176764326,1.6866145484732293,1.658890985872212,1.6251128453003343,1.609269714045025,1.6013718421908587,1.6145189556755786,1.6392031797839255,1.629833957623909,1.6149770491201245,1.5936273090787068,1.6129550759394802,3.1335300402926736,3.691516735644854,2.4154179385697923,2.031084383204636,1.8264239329241572,1.719767556653848,1.7086891585471164,1.6699337207032965,1.626399286566437,1.0769928821092354,1.0775808993965392,1.0814526853513609,1.0685545588791863,1.0603027563081568,1.0613375055291951,1.062644156827143,1.0642132329545662,1.0707034569894571,1.0648354325658778,1.0318473555286545,1.027248934026527,1.0282725146309522,1.0197617240154875,1.0269027980507692,1.5331327610081977,1.3947439845070224,1.0305561936460608,1.0318489569261065,1.0324312139581278,1.0324243378388642,1.032498989889363,1.0330418810548228,1.0394019114046524,13139533.467711378,19861571.977171022,86111083.6305,11877102.96307313,462238.53750000003,1.1622957489424666,7.829041666666666,57.17195833333333,1.8546970133018759,1.0826137968081804,274
2021-10-03,442400.0,8335.85,24.0,0.32,6.31,24.0,3.01,24.0,538,369794.6,373063.1,373122.3,372604.4,376552.1,378659.6,379633.4,427013.6,394696.4,333292.3,331426.4,338497.9,377977.2,425354.4,423343.7,419713.2,414464.6,417525.2,397437.9,371916.3,364241.1,402009.3,369270.2,351913.2,0.34232133934950615,0.32665565241042,0.3105229571277308,0.2978117338448768,0.2851381598845584,0.2745503472119839,0.26764634864746084,0.2669117014540315,0.26815271857690015,0.2643636584176218,0.27132136397872225,0.27174660408939855,0.26912087811330054,0.2713378059348292,0.26482759963095215,0.25788279351121624,0.2621633272550132,0.2562124676825542,0.25457494451246404,0.25461054706190833,0.2592243606201811,0.2599403449885733,0.25866675387085214,0.26049034987149317,7.123,7.12,7.116,7.221,7.899,7.731,7.543,7.745,8.125,8.128,8.072,8.065,7.836,7.355,7.443,7.336,7.531,7.399,7.428,7.39,7.536,7.567,7.754,7.986,57.91,58.246,57.613,57.449,56.842,56.475,57.288,57.375,57.994,56.513,55.847,55.938,55.886,56.939,57.075,57.668,58.337,58.325,57.224,57.501,57.438,57.583,57.196,56.885,1.640904492760817,1.6387432235372934,1.6383964414415055,1.6174630037444577,1.6255120295781122,1.610256933329716,1.5872765460898435,1.589930324897716,1.594912044020271,1.614482845928272,1.6615410057854676,1.6096337665976521,1.58628702280542,1.5921144789411301,1.5873036737215085,1.5531030639125158,1.5613908047628855,1.5645930982876495,1.574710072760785,1.5829340204233506,1.584065865538116,1.557899731200268,1.5885494544078922,1.5788226152919829,1.0381536986325823,1.0365210283583366,1.0532726325657682,1.0556214133330946,1.0591439902156954,1.0579928328432695,1.0506551669524276,1.060257959337305,1.0802344991867956,1.067026995357523,1.0476691217143346,1.0429599643909775,1.023109678554066,1.0009738116609308,0.9940798790037906,0.9913847372293522,0.9948465004580828,1.011190724634055,1.0173861322457332,1.017280340901197,1.0212925177940146,1.0323771824745664,1.0292677415586797,1.0373884760123269,2513148.5122250924,14659696.90404662,69721867.2992,9489035.198450131,382646.76666666666,0.2740081149186062,7.6020416666666675,57.231125,1.597534439990193,1.034170292725621,275
2021-10-04,429200.0,8165.91,24.0,0.32,6.35,24.0,3.03,24.0,579,345281.4,380453.3,388500.6,370865.0,353114.7,387251.3,381280.6,370122.5,386010.5,423917.1,438473.5,419912.9,436678.1,441242.4,357018.1,428780.1,429655.3,434169.0,397125.3,378683.9,377282.3,382419.3,397674.7,373227.8,0.2615582492541882,0.2602935725062253,0.2657215320212276,0.2653454703177212,0.2672492354577129,0.26835239376621434,0.27256441632488687,0.30575876466930996,0.29540359268625505,0.29903389128252594,0.29531832311626544,0.3020874347786344,0.29568231106803167,0.2914023775245031,7.128409893115887,9.699690829159714,3.84935937637642,2.494429195638851,2.1828610358068166,1.9232020348451693,1.7170057646755497,1.5996418618943176,1.5337632880136451,1.500742852649359,7.722,7.603,7.841,7.843,8.041,8.01,7.909,7.756,7.581,7.181,6.932,7.527,7.561,7.37,8.94,6.941,7.004,7.066,7.268,7.121,7.173,7.494,7.456,7.634,57.95,57.872,57.1,57.051,57.163,56.419,56.863,57.741,58.193,57.566,58.01,57.584,57.417,57.752,58.083,58.366,58.264,58.938,57.853,57.727,57.78,57.564,57.796,57.307,1.5800405646486368,1.606608193867246,1.6031367225821034,1.5928207421170568,1.5658628657576719,1.6227701379160773,1.5805909060157946,1.5319451206227723,1.5508067498297762,1.5920816609126272,1.573456688455321,1.6314878652807108,1.5604256270232617,1.545742833539197,2.7508917093077754,3.5816471550844384,1.960489800474089,1.8036438479662393,1.7328754787691272,1.7076607632383305,1.664352137372272,1.6591337035343519,1.6457815711851462,1.6644104320535467,1.042089171775083,1.0401795375185081,1.0400364028485636,1.0511603050575808,1.0549574265083916,1.0588387811123015,1.0535886879965348,1.0536942945181047,1.0587986914756855,1.0573221078283097,1.043806093236699,1.0411686951488832,1.0408648227069197,1.041054481343942,1.3048634377313368,1.022488209349404,1.0204847027131998,1.0188257579908253,1.01727574989121,1.0173315809161574,1.0172514956797045,1.0173353840285402,1.0174510383401145,1.0172965577273998,15026843.302769478,16749551.1226389,71279972.8555,9920851.977960136,394964.1541666666,1.5656199040395595,7.540583333333333,57.681625,1.7628609698980655,1.0478401422268082,276
2021-10-05,448400.0,8998.03,24.0,0.32,6.36,24.0,3.01,24.0,617,365424.1,388804.0,384789.1,362794.9,351317.5,372046.7,371904.0,401819.8,433323.0,452347.2,444998.9,432208.6,431668.7,430960.2,434695.8,327224.9,252567.4,252567.4,362995.0,342095.3,343850.0,341003.6,330001.7,334559.2,1.4732020422665655,1.383240643086495,1.31711525989608,1.3519788014020764,1.423431764654211,1.3710877678021558,1.3567525804323786,1.3111875670205857,1.1516983243700651,1.00791683303643,0.9045344480463016,0.8471542257540984,0.7932573343830882,0.7583098986756756,0.762756130616208,1.7361844803714677,10.489899883217086,10.489899883217086,5.327443848830181,6.539147272411643,8.92560074090228,8.96487520803837,8.574657431198087,8.21041295808187,7.466,7.549,7.841,7.656,7.335,7.516,7.199,6.844,7.47,7.183,7.079,7.572,7.19,7.355,7.107,10.367,11.858,11.858,7.898,8.282,8.438,8.413,8.565,8.318,58.362,58.22,57.523,57.277,57.905,57.515,57.247,58.055,58.151,58.095,57.7,56.95,57.17,57.014,57.104,57.412,57.794,57.794,57.519,57.437,57.352,57.306,57.406,57.402,1.6499233795089023,1.6380437716052414,1.6488005984674408,1.6594128015734824,1.6249319463274412,1.6527408294121617,1.658234697656273,1.6077085010763594,1.5948184995142471,1.5661770071000864,1.5699553059846363,1.5571477732141863,1.5390803889533435,1.5936642160353003,1.566475090469212,2.87485254239659,3.542817277355684,3.542817277355684,8.227754801143568,4.347229754988765,6.825610791415833,12.940406793148224,4.375945047855867,1.7726801575960556,1.0176996915196888,1.0289011608207435,1.0380415061769195,1.0361572177575988,1.03825227299008,1.0393114153222491,1.03076985037624,1.0341364344465405,1.0407940412825774,1.0450292470415523,1.0167511276911434,1.0175659775739296,1.0186324677144651,1.0145428466828113,1.0263972202071912,1.476856710030542,1.700515810271665,1.700515810271665,1.1469298332453024,1.1361747634522792,1.1388748719845638,1.1484167813114978,1.1512236962413238,1.1535620244429512,28579952.736482766,25729002.63533344,70992386.3897,9932985.635676743,372748.625,3.602989388654604,8.098291666666666,57.57125,3.024051218756441,1.1331688657856467,277
2021-10-06,453600.0,9088.86,24.0,0.32,6.35,24.0,3.03,24.0,615,341096.2,329107.9,340486.0,334764.3,338019.0,339576.4,343281.4,357794.0,370493.0,404045.4,422032.2,418156.4,403687.8,412372.8,396864.9,391570.8,399134.3,364137.9,352767.0,369949.6,368083.8,362383.5,340933.4,329763.5,7.50866891221406,5.853126607860679,5.802466367667351,5.936433378823617,6.2717120815920175,6.0407549324623675,7.169908791223871,6.057897583952781,4.861934425214741,9.634469330019536,11.669138780813885,12.814309565588609,12.426985348140473,14.262539279299887,10.319173830568099,9.599105718102052,11.232056968873103,11.20444640087911,5.793073680361741,7.78090781293235,10.290328258927042,13.330654788775472,10.369984421871461,11.59441700380862,8.481,8.021,7.944,8.118,8.109,7.89,8.063,7.607,7.385,7.916,7.746,8.133,8.475,8.434,7.8,7.836,8.162,8.457,7.744,7.722,8.129,8.537,8.333,8.155,58.51,58.556,57.811,58.043,58.027,58.156,57.804,58.301,59.305,58.81,58.44,58.585,58.074,58.006,58.331,58.358,58.703,58.622,58.229,58.512,58.079,57.959,57.911,57.962,0.5910696025393618,1.4753181434913551,1.0667371440101756,0.805416174117856,0.5397319765300675,1.1566504323338493,0.6864374082976862,0.7018826031015767,0.6204424255044428,3.1818142257265962,1.338793895440089,0.641724635349715,0.5975643345831205,0.9402406023728138,4.597502536597444,3.851826687645287,3.2713998487847595,2.9578236510806066,3.874690942573315,3.759606910813535,2.9744386320958065,3.198614596016127,3.8711204645401653,3.8065455975050035,1.162034233995708,1.1592258127590198,1.1589345405700477,1.1628449751819883,1.161741179448584,1.1682459253898279,1.1748783760814367,1.1782487859567872,1.1815396196748835,1.175118752803941,1.1721273788486481,1.1716975328343275,1.1821219312583595,1.1568431347252004,1.1244998821912866,1.159421850987397,1.1660713461457086,1.1565138446692051,1.1431464451663664,1.1496995583870266,1.1502090565958718,1.1724220305171562,1.1827871066501408,1.181195994105173,81442464.92737904,18662130.86676567,71074329.736,10283901.80575787,367937.5625,9.076020594582205,8.049875,58.29558333333333,2.104474727960448,1.1646487206226706,278
2021-10-07,446400.0,9830.15,24.0,0.32,6.36,24.0,3.01,24.0,659,355491.7,369311.3,381575.3,386164.7,374573.6,376877.9,346919.5,337477.3,345206.6,346966.6,346418.0,333532.1,313526.4,327486.1,341589.6,341521.5,355946.6,330266.7,334718.3,346660.5,342582.3,348398.1,379689.4,387376.8,15.907240203714462,14.268099008748706,16.35244131578521,16.82271062151733,13.600900113083828,16.531595440271687,13.79731386294813,12.77135154998059,11.607956153261751,13.00946509716767,9.001241759818937,9.763071136033517,7.042397508277657,6.2321045001986555,8.162474311656533,7.743649439970236,9.581911071891748,11.752681317634453,8.169829824167504,9.719915494879862,11.290548315250637,11.969870922115563,12.475742109490172,15.944029713127913,8.352,8.356,8.403,8.438,8.329,8.44,8.672,8.879,8.579,8.758,8.3,8.802,8.41,8.22,8.388,8.473,8.78,9.371,8.534,8.702,8.687,8.656,8.225,8.381,58.543,58.323,57.935,57.824,58.058,57.861,57.653,57.426,58.058,57.701,57.361,57.288,57.492,57.631,57.37,57.656,58.237,57.902,57.556,57.843,57.881,58.142,58.429,58.602,3.53894999263844,3.533104334625546,2.8848132552053998,3.278267986897593,3.388377554304856,3.5203803647926097,3.1103286856034242,2.8241789049896306,3.124999094596921,3.4354124406448086,4.028503395869047,3.612270716666428,4.3415268139402645,4.39901547336485,3.1026983123491156,3.2893069841631193,3.3188122381449676,3.3182763908967554,4.038656189066787,3.8457186719703107,3.8446138604406923,4.15641455321063,4.7919455205099695,4.37323092203079,1.1856615852656536,1.1870283524495817,1.196873853489849,1.200591758384058,1.197920462068901,1.2023641692401454,1.2007149489041382,1.192990013300149,1.1930323434395307,1.1947349462226518,1.1744612554709934,1.173890407843781,1.213997557668614,1.1881854609829663,1.1960149814754726,1.2025289592326813,1.1995088343754494,1.1969932146214386,1.1931016650420423,1.1968750639655812,1.1959915648649917,1.1957115340497135,1.1999725415756175,1.2071215780775713,101006790.09247398,30654733.80980807,72178987.2819,10101029.802280575,352094.87083333335,11.813272532958031,8.547291666666666,57.8655,3.6291584440384566,1.195261127167149,279
2021-10-08,423600.0,9279.31,24.0,0.32,6.32,24.0,3.01,24.0,631,382876.7,391606.6,394508.3,394823.1,394458.4,396272.8,392901.3,362716.4,371108.5,383121.7,386438.1,363850.4,362473.6,379159.7,373746.1,367531.3,395301.9,397550.6,376820.3,353391.9,348156.3,361130.7,382579.6,382579.6,13.87811197309444,14.295679556657372,17.190671916577724,18.118842915171758,15.690037094012611,13.688477395463936,13.665226096891553,13.162597424096619,10.476993586689593,12.333801751044362,12.865658031088081,10.345046762418496,9.461362893756574,9.897203021126579,11.509142390503834,9.581078050423404,13.397273727500899,13.725408100603335,9.486606362856369,8.542561229578789,10.555410380068999,11.409017541651925,11.34862349299729,11.34862349299729,8.119,7.956,8.354,8.386,8.498,8.486,8.643,8.841,8.47,8.188,8.299,8.249,8.397,8.03,8.418,8.179,8.712,8.821,8.289,8.076,7.972,7.891,7.822,7.822,58.815,58.881,58.146,58.214,58.196,58.128,58.013,57.767,58.246,58.267,57.85,57.619,57.848,57.789,57.359,57.636,57.73,57.285,57.702,58.885,58.433,58.121,58.23,58.23,4.151704073193291,4.2264150707742445,3.478504483206365,3.9838449671300293,4.3075366670782165,4.033253505711925,4.20891085018983,3.665416948715101,4.270536190891613,4.065590796310057,4.030839378238341,3.5061993293252236,3.434549259381576,3.516088688378079,2.0231475424121355,2.2765398662975613,2.23558805462371,2.0401264569670987,2.424379840993298,2.877547374429981,3.4740854711153886,2.803672417357317,2.2708839888504757,2.2708839888504757,1.2019656936308616,1.1985035462723521,1.2181433301072935,1.2116824552890701,1.2015620698780685,1.1891355320791996,1.1174598233223754,1.0913411411451588,1.0864509037457846,1.10054035119144,1.085264248704663,1.077145847339549,1.1114678587590527,1.0471567986210768,1.0615546814380155,1.0617437506374117,1.0806821211485536,1.0715085958499808,1.059043692984962,1.0689048433578616,1.0644869322286146,1.0635847738017534,1.0642284504341564,1.0642284504341564,112783250.7449733,30202135.64876308,75416104.669,10090625.546119599,378962.66250000003,12.33222729946966,8.28825,58.05791666666667,3.3156768837675554,1.1082410788500587,280
2021-10-10,453200.0,9745.18,24.0,0.32,6.35,24.0,3.03,24.0,657,376490.8,368879.3,405611.2,395592.7,367563.4,375042.1,397930.5,386463.0,396498.3,414624.5,432947.6,421186.9,427014.6,424801.3,405550.5,418766.6,422480.9,402637.3,385364.7,387878.1,385495.2,379437.6,386147.7,366259.9,12.9168654578938,16.593146991526424,17.206454209855686,17.604380243218117,11.055399076837308,14.499377405451058,15.528960982992354,14.814658338733109,15.946847571453285,17.307348247558977,17.768389461263787,16.427595066669788,15.957253979692055,16.66564234198247,14.739304867920183,14.331196073715683,18.986753531095697,15.704659435055746,12.371315614951001,14.493671637533653,15.343535943276512,15.205182441970686,15.126855297161102,14.905311438223412,7.614,8.171,8.099,8.267,7.737,8.063,8.129,8.281,8.223,8.041,7.684,8.071,8.171,7.874,8.21,8.252,7.952,8.111,7.876,7.961,7.985,8.406,8.572,8.343,59.749,59.452,58.931,58.743,58.843,58.575,58.71,58.652,58.767,58.95,58.904,59.039,58.848,58.781,58.295,58.692,59.321,58.946,58.81,58.539,58.466,58.282,58.186,57.693,1.3606461744017573,1.4455188263883698,1.329376679400081,1.28399549691995,1.2569941472572574,1.2717416975582467,1.244350969532504,1.2367946825341425,1.2734858884280655,1.2680741013027899,1.2748609124006642,1.2527827564796803,1.3289653056715023,1.6557759392225344,1.435830436799787,1.502662829909188,1.7098692126953288,1.8151682764807022,2.33998745458455,2.467152274475888,1.973775861286846,2.3287313317868006,1.7693947727321582,1.5394662823708463,1.065799662871189,1.0496738786678403,1.0643772381497043,1.0676261334016302,1.074329953054303,1.0674225878295576,1.0732723492944316,1.0657688447888665,1.064655366864232,1.0600197201807187,1.0536382078893152,1.06873950305513,1.0684454572060145,1.0462579403265464,1.0611219920695885,1.0856515680100005,1.0879710364314246,1.0802763131240303,1.08113239785613,1.077796922804368,1.077372310147769,1.082110374602819,1.1448683987011166,1.2232125818870343,148035553.68447638,14801033.989461234,77060711.8176,10275643.927757667,397111.0291666666,15.47917106900133,8.087208333333335,58.75725,1.5568917629424852,1.07881419746724,282
2021-10-11,482800.0,10035.25,24.0,0.32,6.35,24.0,3.04,24.0,697,347608.8,358735.6,420680.3,407047.6,403664.4,396442.2,402929.8,419804.8,416356.2,434803.2,426375.5,421093.1,432816.8,434251.6,445511.2,422380.4,396048.9,383569.2,413957.0,389313.8,360654.3,308652.2,424400.3,434706.1,14.46399928376304,16.766659705553835,15.807144154264208,9.2612446478377,16.107767544778664,14.733667134364637,15.67006123487209,18.124904004859175,13.374498366978514,17.802464132397805,16.377666720167845,16.42548325330961,16.98746822276064,14.187689400912044,17.650108805535588,14.354976706379356,14.505594462187076,17.558611834808374,13.889706844411608,14.3773333925023,12.643930352170408,13.995889189909164,13.94420607106988,11.93420192978906,8.076,8.005,8.633,8.752,8.621,8.529,8.623,9.013,8.473,8.063,8.064,8.137,8.212,7.856,8.337,8.397,8.463,8.245,8.426,8.473,8.006,8.533,8.457,8.266,58.728,58.449,57.887,57.365,57.61,57.262,57.589,57.221,58.164,58.355,57.921,58.018,57.843,57.734,58.056,57.854,58.327,58.344,57.602,57.309,57.617,57.226,57.256,57.3,1.451815608217882,1.6718332693264244,1.3537967871598262,1.2204419213197149,1.2705589745944574,1.2507202399175432,1.275285836582741,1.2932358550961311,1.2148470244350233,1.2950181399142773,1.3273835389198676,1.3767102563838474,1.4043820449939004,1.7504168260572632,1.8546794017974322,1.6364568990576782,1.7899168129239322,2.4886364893039175,2.138805287625247,2.0213778597672643,2.782643605226033,2.7341930972756012,3.411056770404896,2.69230985177551,1.1143898153403162,1.1013428194557928,1.1127460244203713,1.1192365674361275,1.1256248231993207,1.1322921481431463,1.1479314836353394,1.1448085928574163,1.1494168942670608,1.1511548272155867,1.155068185974853,1.2123999079993053,1.269166748926306,1.2966204138629511,1.2001646481925137,1.227425574845389,1.2338687492660811,1.2357093371583578,1.2291908123140287,1.2361768146224896,1.2373480821640417,1.237068926480841,1.2406938326129417,1.23828648786862,146189704.94992235,17137488.66651929,81122158.4234,11545838.334004056,404241.8041666667,15.039386558149275,8.360833333333334,57.79320833333333,1.7794384332531836,1.1895055215941333,283
2021-10-12,491600.0,10301.8799999999,24.0,0.32,6.33,24.0,3.02,24.0,720,410403.5,405540.7,428714.4,424722.9,410283.8,393982.5,427042.0,443766.4,444666.9,427468.9,391688.7,372060.5,390390.3,401629.7,438431.6,441578.7,440957.1,420783.8,414182.2,414272.6,423631.1,400088.3,421413.5,443462.8,11.326035862010288,9.841424750215053,13.067522570967194,12.155537347082138,11.558285840895929,11.802735005674744,12.857703894998004,14.774125732597318,16.15896394370382,13.295437245543617,12.41934090284012,15.31511828149505,15.708203048130072,14.647671733696434,17.15816725578551,18.29549834187455,17.99929809696713,16.545723534918892,15.978561932417838,15.376199456399162,17.608831337587326,16.937149825347277,12.884583940322885,18.320310257061763,8.1,8.534,8.93,9.048,8.92,8.955,8.465,8.085,8.153,8.62,8.29,8.56,8.559,7.897,7.454,7.796,7.682,8.383,8.247,7.909,7.996,8.098,7.764,7.966,58.29,57.267,56.895,57.105,57.008,56.996,57.131,57.206,57.62,58.126,57.189,57.317,57.359,57.746,58.038,57.539,58.029,57.668,56.749,56.911,57.047,57.315,57.281,57.268,3.4490917823668417,2.9126557879508734,2.4911700480612966,2.5403524282939336,2.7576917902947997,2.730363759472795,3.428964746181855,3.2252624339166633,3.4483661439349462,2.7685919537415105,3.040603270756675,3.2926827567319883,3.2033446170751567,3.3080657702391663,3.001900437709404,2.790270531126684,2.4167649948550283,2.0067412104911075,1.6926795175674285,1.5854323280122198,1.7774954739920772,1.8702989727422223,1.7789766048326285,1.8312005492665997,1.2482466827351144,1.2301884747638083,1.2388921298321722,1.238020906050226,1.2351433904632618,1.2345233765433616,1.235098612055133,1.2329076284896607,1.2393278760613986,1.2279083030835374,1.2201787084511202,1.2270960250916763,1.2177242697208959,1.2137286759725363,1.2369344383142526,1.2316655413523276,1.2369680680262864,1.2335905130584779,1.2224722786087712,1.216218643234964,1.2175457566720242,1.2124891493510002,1.2074652149316785,1.2093397913115747,147569048.00978908,26437739.503265053,82851651.1416,12316064.825245306,417965.12083333335,14.668017922438837,8.267125,57.37916666666666,2.639540329567246,1.2276531022573025,284
2021-10-13,502800.0,10600.74,24.0,0.32,6.32,24.0,3.03,24.0,740,455638.5,453015.9,438165.5,414198.7,415778.2,405628.7,446061.4,448088.5,434646.1,444506.8,453506.6,454700.4,454700.4,405824.4,356416.7,365031.2,414148.4,426290.5,412701.7,430640.8,440261.9,434347.7,430740.5,436131.4,11.746296415400693,11.156596303825623,17.75648004376806,13.214416388078229,13.185403112654003,14.107398982008801,14.856873933867703,12.295635370487915,15.248172677603486,17.63604557120694,19.600900562905718,20.43173329231339,20.43173329231339,17.117297748149525,15.95913056455552,13.56225015505498,16.628685613581784,14.580371397838878,16.567506741802216,18.362887190928532,16.980492488781934,13.257934335531887,13.285883261589383,14.895239072925335,7.836,7.625,8.273,7.999,7.277,7.772,7.721,7.869,7.72,7.202,7.295,7.47,7.47,8.351,8.518,8.66,8.016,7.865,7.752,7.416,7.582,7.155,7.22,7.578,58.264,57.962,57.636,57.213,57.898,58.094,57.765,57.997,58.51,59.306,58.659,59.186,59.186,58.29,57.52,57.695,58.852,58.65,58.556,59.031,58.877,59.133,58.905,59.108,1.7736976309551453,2.0285775306045344,1.4401024698074434,1.2975863828134544,1.3010340427995952,1.5439804941201207,1.4426918912813906,1.3990053507834337,1.4597201844347647,1.5685582509335225,1.7595937846580576,1.9735436190018898,1.9735436190018898,4.674322442166334,3.5552974587382793,3.4514822707742145,3.448705637490313,3.422853026436353,3.518791777029734,3.471463209869769,3.457288866040186,3.458092487420257,3.442618184724654,3.6232800978469393,1.21125117371127,1.1971077060863835,1.2030164756421393,1.192430553813209,1.1961787889679512,1.1995298612973144,1.1907722473158275,1.1812368225681362,1.182718360624325,1.1783996079024361,1.1682935280285935,1.152073220480854,1.152073220480854,1.1561825909926293,1.1736473159894378,1.1464853037177867,1.172407838465228,1.1766780917207025,1.1642720394469739,1.1546762028259954,1.1504185933420836,1.165304909611636,1.159081174750906,1.1717518697176417,159823997.46946725,25603481.695650138,79281746.28220001,12068842.406114869,427965.45416666666,15.536056854882247,7.735083333333333,58.428875000000005,2.5202429462388447,1.1748328123958465,285
2021-10-14,500800.0,10407.36,24.0,0.32,6.31,24.0,3.04,24.0,738,452705.6,452297.1,440924.7,439963.4,444478.6,431958.4,436416.0,424658.1,435997.7,438748.5,435629.0,433731.8,419018.8,428084.3,442704.9,421522.2,422055.6,407217.3,383810.6,422481.5,439845.3,434943.3,437057.9,430952.3,15.167175906859505,13.51460598479941,15.349531132176322,15.099617410365125,15.973987935600741,12.970376598653056,15.297321673810307,13.840152153800888,13.09443301278327,14.50480124845097,13.001061524949362,12.587473177330184,11.040440883483921,8.886705959802521,12.590314319758301,11.576120733793418,13.393176961370107,15.928141254638772,11.377351493360996,11.680608330615799,15.469210559988639,15.035640020405026,14.077851558678535,16.746140726917783,7.517,7.343,7.46,7.136,7.351,7.586,7.679,7.722,7.356,7.832,7.869,7.714,7.846,7.567,7.816,7.933,7.731,7.666,7.582,7.149,7.421,7.462,7.233,7.574,59.859,59.423,59.255,59.421,59.431,59.516,58.951,58.538,60.09,59.353,58.862,59.357,58.833,58.767,59.282,58.786,59.705,58.919,58.775,59.136,59.204,59.398,59.502,58.919,3.7551872459587714,4.101040787987849,3.871723994999471,3.842397342043308,4.058945887761695,3.7676393958400505,3.88394550334954,4.009899786571719,4.4135586812570065,4.358067264425713,4.341538806176473,4.446564842309133,4.494831776686973,4.413714918942973,4.213060178330953,4.064604549239851,4.380743874223637,4.417478107797915,4.870693255737413,4.816594163749141,4.330794406059127,4.06553751484697,4.064018426723088,4.047688468597128,1.1753706415420853,1.1609054379323405,1.1687569203471675,1.1708135945284317,1.1634352264117829,1.1669321861141344,1.1604904606761755,1.1601987746416706,1.1658270454530253,1.156528454848923,1.1418751217615486,1.1441356874180852,1.144867873094727,1.144867873094727,1.1431557682152307,1.1421366834587086,1.144093104621382,1.1397784343008837,1.1396944383386114,1.1374647329060907,1.1352503733426047,1.1360730770126466,1.1369550809979154,1.133746111694927,141880166.7604849,43535471.25488714,78325954.4263,11918655.94708123,431550.12083333335,13.675093356766373,7.564374999999999,59.22008333333333,4.209594549150663,1.1505563792814095,286
2021-10-15,506800.0,10427.87,24.0,0.32,6.35,24.0,3.03,24.0,737,433742.3,450316.4,454303.3,443967.8,449244.3,434019.2,432294.7,435113.4,438757.6,438162.4,412464.7,409623.1,396683.4,390602.1,399198.0,425412.6,444898.2,424313.1,401120.8,400431.9,384168.7,383271.0,410874.3,451174.3,16.611456465935355,16.614022694684113,18.31380235127978,15.377654224764889,15.826321389554545,16.61437957444833,13.617656795278902,16.272420402667642,15.736607793374732,14.023324026620296,10.720511355312114,10.692546750025583,9.818595266690819,8.656273738776559,9.98855419341328,9.68643211314566,11.747101374691912,12.49933534930702,9.692616022885096,10.53098916376732,10.59054274893879,10.841587354930372,14.753537057452034,13.726234640269839,7.35,7.386,7.667,7.956,7.572,7.918,7.553,7.545,7.827,7.724,7.944,8.189,7.776,7.792,8.071,7.879,7.918,8.186,8.242,8.243,8.105,7.938,7.795,7.55,59.855,59.551,59.223,59.079,59.103,59.146,59.127,59.259,59.466,59.371,58.131,58.071,57.912,58.055,57.971,57.854,58.797,58.273,57.442,57.704,57.621,58.114,58.403,58.51,4.174082679110846,4.238106982164862,3.7608074693695888,3.8682421392113024,3.8442596161291434,4.058134632035996,4.192481261186826,4.49905735719904,4.44708698873848,4.54903513697932,4.391296258107889,4.368646613894929,4.4308380720037395,4.3807053333889465,3.8841753162695114,4.012469623672273,4.200288293511634,4.0785160851242255,3.8590179590827836,3.8917069993183953,3.9007310046616155,4.114519949471248,4.245339350854373,4.329518649395614,1.138468587397008,1.1327461573037307,1.1404692200705002,1.140220411064868,1.1378255254132639,1.139660095165716,1.1385691324676024,1.1322557514787257,1.1426055986277328,1.1603443639195683,1.1837407304464747,1.1726053283218698,1.1753237903551084,1.1667796351795088,1.1664956635760537,1.1567943044301339,1.1637570328483358,1.1580634283928652,1.1539204092568367,1.167935084380829,1.1846541630490826,1.1811507712651352,1.1639819208580935,1.1607104498914764,133470210.08481863,42153368.35159616,79435320.6756,11726384.260422248,422673.23333333334,13.039687618675623,7.838583333333333,58.584916666666665,4.154960990453441,1.1566282314650216,287
2021-10-16,503600.0,10448.3799999999,24.0,0.32,6.32,24.0,3.05,24.0,736,462247.2,465577.4,456572.1,454585.9,437791.3,438121.1,445920.9,444186.9,417239.4,415835.7,423406.0,420998.9,397815.9,377893.3,388899.8,421326.3,419158.6,408511.5,399890.2,450480.3,443838.7,450197.6,461510.2,481926.6,16.059886238758825,13.903526064898458,15.779327827288865,16.89514825774503,16.21495492247082,15.514922953177203,16.448222338480985,15.459142479169865,11.081398786658328,8.631269323859001,11.744766763333596,13.092737216499003,10.860254651645233,9.122151585216928,12.304828235394458,12.10119182069614,13.082290017106782,14.35776550241563,12.539270425925388,12.199502952281577,10.500892267178052,11.36667127827525,12.002987212469584,14.750823159949553,7.882,7.742,7.7,7.6,7.769,7.953,8.096,8.077,8.001,7.659,7.912,8.121,7.98,7.9,7.916,8.056,7.853,8.164,8.602,8.244,7.99,7.951,8.054,7.78,59.12,58.822,58.293,58.18,57.906,57.709,57.472,57.545,57.359,57.565,58.139,57.768,57.262,57.342,57.48,57.461,58.181,57.635,56.588,57.017,56.766,56.985,57.041,57.67,4.307196974188117,4.202534257161348,3.829897767968304,4.078750381349529,3.9224863351297206,3.787396477127638,3.8688761949151833,3.747703592363593,3.6602299144279953,3.6951208658374126,3.8489073800810005,3.8907052301455005,3.7079785705072026,3.7858751566087756,3.5426976619343447,3.7281554345505055,3.867550385272941,3.92321267813207,3.7079051560117033,3.636513371010044,3.6737985254986425,3.860123294974705,3.800796362040935,4.247118948794652,1.1688190734480763,1.160363005035817,1.1695014239152675,1.1749524185304423,1.1741017884984573,1.1762940532365718,1.1846073137407362,1.1826861353251032,1.1853446102683047,1.1740683579197777,1.1882677385435576,1.193249110438912,1.1890977686015527,1.178763287022716,1.1956998832284147,1.196515622789975,1.2016164915720915,1.189498373791803,1.2025975718090747,1.2236404150698408,1.2242390875439104,1.2222629369006488,1.220725872133362,1.2223023031743843,137513233.69631088,40016511.49152792,82599183.32789999,12375220.75318373,432663.825,13.167247178370607,7.958416666666667,57.637750000000004,3.846730454834661,1.1916339434391165,288
2021-10-17,517600.0,10952.34,24.0,0.32,6.31,24.0,2.98,24.0,770,479429.6,479756.2,467077.1,460462.7,476536.3,475056.7,475453.2,475051.1,459746.0,387972.0,381018.2,410744.0,355150.1,324567.0,311184.7,355140.5,363360.9,347673.9,383483.7,396812.8,397915.8,385207.3,398421.4,398421.4,14.267769462019967,10.442962778654877,14.660919842989477,12.378888400700228,12.337743800778856,13.81512752636196,12.827415170139226,12.4456533835767,13.128907068319732,10.340446948756547,6.903388558968498,7.857233952668614,9.648395986071844,6.746156216510082,4.994836185494564,5.466749890232919,5.458074890416716,5.232066082944999,6.620143825549751,11.5300916692618,11.518451308274395,11.517672895787902,11.528586090953688,11.528586090953688,7.63,7.786,8.212,7.94,7.927,8.263,7.915,7.772,8.263,8.809,8.108,7.785,8.515,8.233,7.952,8.239,7.87,8.673,7.959,7.368,7.328,6.992,6.885,6.885,57.802,57.852,57.0,56.912,56.914,56.365,56.897,57.0,56.98,56.095,55.855,56.297,55.747,55.254,55.861,55.333,56.483,55.686,55.648,56.283,56.561,57.181,57.261,57.261,4.1763572047997775,4.084700696440261,3.617833581409955,3.6583719294842263,3.8403361076890477,3.6506239443790762,3.765956493156343,3.930013854608259,3.7751498960370347,3.583777051636427,3.3761298233476604,3.52352377110598,3.5450204545691313,3.4124753196461564,3.211847807630838,3.1913669726405183,3.1842238756875485,3.1633225581313744,3.1755392133801625,3.27012034736676,3.3862915233458715,3.7015780934599025,5.663554118203857,5.663554118203857,1.2222291355162502,1.2094434660733675,1.218217855236301,1.2158824077062724,1.2145448487266317,1.2113229594173558,1.2163533975379126,1.2243683718009108,1.2274349049887465,1.22981893427784,1.2236270816555133,1.2153212619484992,1.209845648663379,1.1977922063449475,1.2050893007649435,1.2015137860243588,1.203397044441693,1.2051467865498922,1.1941863496519511,1.2037947797993942,1.2017806133777618,1.2030959499008025,1.2057112499169087,1.2057112499169087,102992001.48990437,36975704.75891134,77590065.87020001,11930574.187370038,410235.10833333334,10.133177834432793,7.887875,56.522,3.7313195315150014,1.2110678995932727,289
2021-10-19,508000.0,11309.8,24.0,0.5,6.35,24.0,3.03,24.0,791,485980.0,479214.8,478563.9,477810.2,478907.7,477771.3,487881.8,477776.9,454679.8,465488.3,456699.7,481592.2,478503.8,484666.8,470082.7,464811.6,474400.7,474545.2,476998.4,453503.7,473615.3,482628.3,486875.3,486618.2,16.037626284260334,9.254214008978312,15.048111899704827,12.388823580158808,13.064503499460754,10.905099190376562,12.020059408986903,15.618915676562155,11.920767600065473,15.457871695613706,15.097628773936597,14.899722433679928,11.634562217087742,10.642976446589037,11.52476180802821,13.70153778264863,13.899237080017556,11.378018196692862,13.228313549398692,13.717573991609427,12.20685675771066,14.398444089663053,14.95018329825493,13.98256694347076,7.137,7.579,7.398,7.397,7.955,8.035,7.713,7.169,7.623,8.101,8.099,8.199,7.723,7.697,7.607,7.974,7.746,7.467,7.819,8.386,7.697,7.833,7.805,8.018,58.247,57.287,57.298,57.088,56.734,56.422,56.967,57.358,57.571,56.795,56.4,56.048,56.2,56.438,56.54,56.307,57.843,57.22,56.92,56.042,56.589,56.899,56.772,56.858,14.035551968475351,4.307101318117258,4.573018361155228,3.8084813809424727,3.5110348863085785,3.45549476311516,3.409472540910866,7.142891472077693,3.8710363977995486,3.584653383751423,3.604772552387604,3.4857626768912118,3.487485894522127,3.545161109198781,3.3889210175528075,3.3714125271485877,3.3240081519498497,3.477128872791039,3.6414899011473345,3.515251287038242,3.4737996075721687,3.6742296523569378,3.6331434769282267,3.544638385297338,1.225389710050126,1.2086889230940634,1.2172018002145149,1.2242912394032026,1.2192006048147275,1.2243518503110313,1.225987042101918,1.2271928079781056,1.230965512758635,1.2116564230865037,1.2080301254282397,1.2024872633036643,1.2029318492309824,1.194652938068465,1.2041876680981904,1.206788776764067,1.2093105602317609,1.2100969960990051,1.210449133845605,1.2041763318999892,1.2061723285856556,1.202877256812169,1.1991818746932643,1.1949611352625686,150678783.0343656,48073052.02420804,88483106.4659,13820236.247693166,475400.69166666665,13.207432342206497,7.757375,56.868458333333336,4.202747566059826,1.2113012563390189,291
2021-10-20,514000.0,11227.76,24.0,0.5,6.34,24.0,3.02,24.0,773,479967.3,478795.5,475345.8,470163.5,461739.3,461723.6,394260.0,377618.8,378919.9,373839.2,351023.3,392218.7,398935.0,413440.7,413440.7,448370.6,427297.7,407199.0,455014.9,484911.5,493646.2,490278.5,496712.2,491275.7,12.817143353744958,10.416502670177204,13.383029989767284,12.30304463847336,12.529193203505168,13.831321204408969,9.966117236760176,7.90078322271252,6.743506937260099,8.163077183273574,8.741086254250133,9.61617532165503,10.867450388880675,10.084771073781003,10.084771073781003,13.153777369923876,10.981418101497402,12.155385308222213,17.23662780713984,16.243012490262963,16.866893249598636,17.97186497515783,18.923968219638702,18.47707648553479,7.547,7.512,7.61,7.234,7.198,7.541,8.281,8.182,8.143,8.121,8.062,8.016,8.668,7.913,7.913,8.086,7.963,8.085,8.212,7.997,7.669,7.603,7.538,7.911,58.073,57.418,56.756,56.897,57.072,56.842,55.964,55.447,56.473,56.64,55.734,55.565,55.423,55.961,55.961,56.06,57.432,57.064,56.372,56.713,56.907,56.796,56.961,56.982,3.4236820021644494,3.494137521582412,3.729139190182824,3.7519887986391613,3.9006543273271697,4.018793271817096,3.3926870559186177,3.2300926430808286,3.1898148918584677,3.186784389690622,3.2305265945526744,3.310073301163822,3.308664992712308,3.3330196330342825,3.3330196330342825,7.300346857070336,5.783223695104364,5.925039841543056,5.905594386277191,5.8966582540013714,5.858521994210617,5.949315629690252,5.986988702527302,6.147361041486232,1.1976176504691787,1.1865441221461765,1.1929186391042976,1.1939053170638705,1.2133817875126507,1.2286136810423882,1.2370621967674558,1.233581399265512,1.2304891801696376,1.2350245612579085,1.232337555245306,1.2284636008253507,1.2388494245518293,1.2218987547746694,1.2218987547746694,1.221531137997417,1.2515708875126823,1.2569550587394325,1.2574307683914605,1.2508894837398938,1.251068428752201,1.254899329508579,1.263415546063985,1.26524689382492,134364309.64011034,47481457.70883251,82572898.0332,12954368.883903652,438172.39999999997,12.477416573308643,7.875208333333333,56.56304166666666,4.441088693694573,1.2318997566458947,292
2021-10-21,450400.0,10635.9,24.0,0.5,6.36,24.0,2.99,24.0,745,499550.4,484944.5,464252.7,454912.5,486720.6,488577.5,443688.2,414851.2,412195.0,417897.1,446218.3,447324.3,449550.6,430685.9,414589.0,461274.3,494526.9,494809.6,492482.0,496624.7,502756.8,502604.4,507174.2,500210.9,16.36047493155243,12.659935866477161,11.674836257201228,9.258037402182698,13.841708451618736,13.839135804588258,11.517943384006701,9.7548899487715,10.673352079305724,12.36820517613447,14.428973197096399,15.070792908145773,14.354362761191219,13.139507439483024,13.673080238948964,12.925627422724313,16.20086871786996,17.500974440978734,19.053679053432667,19.047173178458642,19.14925442393843,16.191693063935496,17.527093428857725,18.22098358489441,8.012,7.518,7.487,7.44,7.67,7.986,8.116,7.968,8.374,8.502,8.224,8.656,8.697,8.455,8.447,7.392,7.519,7.468,7.784,7.423,7.136,6.942,7.203,7.181,58.143,57.381,56.723,56.881,56.753,56.628,56.516,55.788,55.521,55.414,57.064,55.951,55.43,55.764,55.859,56.489,57.762,57.448,56.422,56.811,56.859,57.26,57.159,56.833,5.950709340089271,6.038902480513432,5.85147637900295,5.733351538464184,5.758201287699575,5.815718796462724,5.805209939879164,5.826405940839337,5.82371071049109,5.759546592761046,5.8916340545793355,5.850617416396158,5.869919944139958,5.821074770676643,5.841995530881489,5.934380857958148,6.3692796031697325,6.414924000803808,6.24839911312082,6.597714253773511,7.000450420117487,7.201983088218452,6.950807332005066,6.592284753177574,1.2663603794419136,1.250767858173731,1.2613328452699164,1.266133146176295,1.2667077975729018,1.264109423774365,1.2728628020106991,1.2593305568619708,1.2675341343389015,1.2540833727781544,1.2580353453825377,1.2518693690823728,1.2501807074290798,1.2368970468950025,1.2381244008271213,1.2459960538360413,1.2754480539566153,1.283300209306054,1.2645668753841512,1.2613289479672634,1.2597318430310003,1.2758088100786662,1.2602486850149621,1.235632408041193,164374146.66268283,68861407.10201693,87314891.9011,14119473.799327789,467017.56666666665,14.51802429840811,7.816666666666666,56.619125,6.12286242271754,1.2594329613596214,293
2021-10-22,479600.0,11667.26,24.0,0.5,6.34,24.0,3.03,24.0,813,501217.1,509021.4,506843.9,507404.2,508199.3,509212.1,496142.9,456395.7,477628.9,490422.0,488162.5,478220.4,478596.2,480206.6,481062.5,476316.1,494480.4,501873.1,486088.6,473730.1,495854.7,512327.9,502492.4,499656.8,17.33501927681303,15.556601674629064,22.662902856219404,19.994255846043128,19.7742959595952,21.42224277538019,15.177829372973738,13.038763635069206,13.576626687094532,14.466604379513965,13.073209715015288,11.803140547142549,12.211251127740823,12.097950606020497,13.001242940956534,10.75660955836947,11.1215753354566,17.07082222603659,15.89165820918454,16.524553346238765,14.451053686622226,18.183113044336277,14.400086199479375,15.576725814983233,6.95,6.828,7.034,7.3,7.384,7.464,7.938,8.038,8.202,7.887,7.799,8.243,7.552,7.38,7.735,7.641,7.572,7.971,8.054,7.935,7.58,7.038,7.157,7.076,58.36,57.835,57.109,57.004,56.712,56.785,56.584,56.249,57.163,56.778,56.313,55.523,55.974,56.62,56.195,56.112,57.12,56.814,56.041,56.221,56.256,57.081,56.829,57.191,6.788457980050188,6.750730933528141,6.68357013244032,6.420479663835759,6.345889658200053,6.437551373751828,6.289933763573713,6.1488009932857555,6.233710951282518,6.174950704001628,6.443363403942411,6.095431183996565,6.53321069737593,8.013293586931473,6.153225672894792,6.342040991573241,6.221312432156873,6.311826577963506,6.146352739669134,6.107418131477677,6.205899360983552,7.726393815127776,6.7255009468951235,6.972063394992468,1.2458308669186873,1.2547719144626284,1.2400830958064615,1.245048937387664,1.2363354320718525,1.2283270188357136,1.2461362252355426,1.25523476672623,1.2403787176310574,1.2355058012491806,1.2290048135851481,1.2287876311969954,1.2251854415255143,1.2135478725227007,1.2196971053662304,1.224421690800064,1.2245049029117376,1.2233956202853982,1.219851169625254,1.2192675336140095,1.217221958477968,1.213764176866432,1.2135273173505183,1.2172639723376937,182435355.31475353,76959735.93662654,89356788.9603,14526824.157736767,492148.1583333334,15.382005617538093,7.573250000000001,56.702875,6.511308712080434,1.2298789159496117,294
2021-10-23,528800.0,11652.61,24.0,0.5,6.34,24.0,3.01,24.0,815,490119.3,496015.2,480507.4,482517.4,471963.2,463069.7,472778.3,475254.1,479719.4,479481.7,462508.5,447332.2,444467.2,464750.4,451350.0,454069.4,463899.3,476771.3,440276.3,483367.2,490787.3,494457.5,492644.3,486164.4,15.836144467919542,15.245437906660037,17.813139270165276,19.116722310170015,16.095518685621194,15.519766724482553,18.20972019139397,17.28794752343017,16.18200799166237,16.48885967939515,18.324875627188764,16.82734912912599,14.505932105177767,13.57202580404488,15.240830173204106,14.724905184167296,15.213281186069434,15.91711734872071,15.746916116612681,15.74117531114888,15.733417042550888,16.740914661327114,16.217341241671956,15.545433061116512,7.264,7.348,7.414,7.254,7.36,7.535,7.546,7.278,7.529,7.386,7.994,7.529,6.951,7.323,7.386,7.686,7.507,7.408,7.617,7.132,7.201,7.065,7.04,7.132,57.695,57.114,56.378,56.944,56.65,56.427,56.308,56.838,57.378,56.764,55.9,55.785,56.506,56.123,56.233,56.421,57.581,57.455,56.404,56.958,56.589,57.34,56.851,57.037,6.66135912378601,6.466198001437783,6.062537883856264,6.418737700063782,6.490442527755533,6.278194492868139,6.236985958496986,6.352529486370244,6.388388467698658,6.237094740009702,6.209948022691434,6.096496876039361,6.232572239007875,6.381080547567307,6.1312717457653845,6.148837716569532,6.291042438973003,6.274517018182576,6.259648328276102,6.46185695419172,6.379714575274839,7.632739840032925,6.63524753357392,6.731151905232293,1.2216293162453358,1.2131443240474535,1.2240157732377783,1.2207522356753522,1.220592919637644,1.2198372457398197,1.2196950225849639,1.2248034087514212,1.2215561782159594,1.212435723384027,1.194689057732086,1.1855967925871838,1.1575312127631856,1.1470444385100749,1.14207922011356,1.1531672630262426,1.1546797534182751,1.1557840292898087,1.1494798298928073,1.150126747172438,1.1512479642371987,1.157930008366321,1.1658830726883544,1.1652260122632505,183441934.5307599,72606117.05783044,83570411.8181,13441415.76406137,472677.9583333333,16.160282447626134,7.370208333333333,56.736625000000004,6.394108088488391,1.1845386478991893,295
2021-10-24,506800.0,11409.42,24.0,0.5,6.33,24.0,3.02,24.0,798,491151.2,496946.0,491241.7,483338.3,476656.8,482790.2,481109.0,499220.2,490309.1,487541.7,478574.7,478155.5,479073.4,485878.5,476375.4,480805.7,485749.3,490829.8,493751.5,498344.0,493692.0,490408.0,490570.3,491213.5,15.081930753332815,14.628897391586158,17.08147377305101,16.03350489623544,15.467729301780581,16.752363735292594,15.686657308566973,17.943233557959474,15.936680071699767,22.194750564117154,19.5941775990952,17.739471722694187,18.33314380938063,12.272806960066088,12.418511266929645,13.463797633765326,16.065762172529734,18.131502207074373,16.68564759682995,23.040176704855675,10.897488408858061,15.256579117360017,16.465295089953067,17.77959737582739,6.872,6.879,6.854,7.055,7.352,7.186,7.071,6.948,6.412,6.28,6.273,6.552,6.163,6.706,6.827,6.961,6.875,7.346,6.913,6.597,6.659,6.407,6.16,6.599,58.165,57.503,57.188,57.186,56.732,57.016,57.234,57.229,58.483,57.961,57.324,57.132,57.345,56.979,56.48,56.815,57.882,57.656,57.152,57.382,57.684,57.628,57.779,57.564,6.836848197003372,6.351283074115998,6.342639216182762,6.283616095923827,6.153436023314019,6.1847094617236955,6.2761413236856605,6.848917481458189,6.777499245461818,7.123910449946883,6.6791369227499855,6.332083652643512,6.1414362892868235,6.227794335852461,5.8836794924456255,5.862484723143976,6.373435371180803,8.607658658385603,7.44235411367124,9.296798345818122,7.310030413958119,7.572832658039175,8.660013868658952,7.951744272765284,1.1573644025891012,1.1503049010913327,1.1602905451069452,1.1671091712195252,1.1662206562603927,1.1697050455459153,1.1649461815128046,1.1664588541062189,1.1662660464507915,1.1542655942446014,1.141794550214884,1.1423755195676477,1.1322567417938083,1.1003475664733384,1.105177409401909,1.1058844151836102,1.1040590178932346,1.1065555850289004,1.1012663659897521,1.0948544129933686,1.0882143922382141,1.083836061140611,1.0918819849146495,1.0949983739519327,192509765.4933278,80740333.61801817,78904363.0854,13211161.682394382,487238.575,16.456299125785055,6.747791666666667,57.39579166666667,6.896686820308996,1.1298514081213955,296
2021-10-25,530400.0,12481.8,24.0,0.5,6.34,24.0,3.04,24.0,858,502613.4,511848.8,509342.6,508857.0,503954.4,506076.9,505150.1,508440.0,502123.0,493531.2,498468.6,493448.8,495014.7,500122.2,491191.4,486446.6,490044.2,490775.2,487975.6,494086.2,487985.4,491079.9,494533.7,499172.2,13.818108370571487,15.11731416146879,21.005383447493195,21.44548988350098,19.107378880743557,19.587562322216357,17.916085653635584,21.269232542883532,22.326647916515775,21.55969360332071,19.697878027261186,16.166474206975497,16.495478617073083,19.74414025508785,22.84460584131448,17.565623793937156,14.969067630026995,17.586709035133183,19.87452072781589,14.496526560171596,17.829968911917092,15.235471044538134,18.237123355807313,16.646922401943602,6.937,6.462,6.726,6.885,7.013,7.064,7.01,6.722,6.421,6.475,6.312,6.1,6.194,6.002,6.115,6.482,6.753,6.923,6.444,6.76,6.499,6.645,6.082,6.289,58.263,58.063,57.775,57.796,57.302,57.64,57.512,57.757,59.007,58.438,57.792,58.218,58.055,57.931,57.982,57.342,58.399,57.785,57.866,57.715,57.85,57.618,58.021,57.518,6.79673843047458,6.603251441944139,6.697808473818945,7.264273728303787,6.930941133068267,6.910666191114359,6.738241374475425,7.3396797213539084,8.042507050580166,7.312351343730087,11.587689422916792,7.620042464088505,6.579798698195431,6.868867559590048,6.675719992036258,6.545594402510094,6.6452218743503275,6.846526440753551,8.023238936890657,7.0501720882819505,7.53782383419689,6.624914980226856,7.6999788110432945,7.290880990169396,1.0959997393552288,1.0900339914640484,1.1015968699666312,1.108160144031915,1.1167927934564388,1.1125818353226715,1.1160832080658152,1.1166662199497428,1.1123793803523496,1.1142890704525206,1.1017060890884955,1.10012349770608,1.099422407074635,1.079611332969979,1.0859915898561927,1.0880125458298,1.0899219945363672,1.0957593183306062,1.1035321251008776,1.0964888619797628,1.081782383419689,1.08859754774831,1.0803949651582772,1.0800475322344543,219492667.75614166,86762790.85292397,78365398.3883,13126601.7408388,498011.75416666665,18.35597529963971,6.554791666666667,57.901875,7.259705391004737,1.0981656434771203,297
2021-10-26,527600.0,12839.26,24.0,0.5,6.35,24.0,3.03,24.0,880,499667.0,506619.3,507054.7,508854.8,510527.4,509629.2,510334.8,509158.9,495960.8,502254.5,501603.5,495516.7,495020.8,499798.3,497532.7,496881.2,493917.0,489696.9,490045.0,487574.2,504938.5,493892.4,497843.1,495783.7,17.388672907751484,13.495803201689517,14.498942024541249,9.787981006447165,9.627161180047588,10.07878167893917,10.660091849301121,14.749404888079182,14.31577980247205,19.909055228031438,20.863472128982472,16.478654690763523,13.464183837027047,10.401357770582052,12.185448352263409,12.207013988558481,11.94176161735319,12.574530638648364,15.44893443665137,15.34367898882409,17.699633416401067,18.1349405441218,12.89750727311243,13.821762474278017,6.204,6.223,6.292,6.803,6.748,6.677,6.554,6.426,6.235,5.819,6.051,6.529,6.524,6.276,6.753,6.989,6.816,6.681,6.588,6.936,5.987,6.673,6.329,6.819,57.642,57.803,57.798,57.417,57.267,57.343,57.476,57.964,58.894,58.74,58.283,57.634,57.27,57.435,57.042,56.951,58.175,57.64,57.49,57.04,57.92,57.495,57.369,57.084,7.248080065808855,6.868208846932191,6.367591473806769,6.347872546233421,6.222446611770277,6.223755001454839,6.462600800591165,6.993901013168441,6.583825717999546,7.413673496098916,7.382752329266435,6.35067462320232,6.039022002880043,5.9823017970267,5.857621512325656,5.766549949173642,5.81712510995744,5.858392064879041,6.308460130718134,6.176697162786988,7.700588355027184,7.45969332388605,6.235386441886766,6.833728516145333,1.076324335952731,1.0669287681964776,1.0753192679896346,1.0758951245796626,1.0860173283255465,1.0906661734963217,1.088733318378195,1.0764373853286986,1.077139935838807,1.070860274807882,1.069356955566331,1.0712900801258542,1.0831838607162516,1.065792830317643,1.0708847387079297,1.0779965365559145,1.0893340723151315,1.0711047314111493,1.077981248443001,1.0685642877013493,1.0665515451036487,1.066014293052492,1.0557940134674655,1.0544620672156744,168856698.0450388,78275619.9831921,77952175.6661,12886904.066913359,500004.39166666666,14.082273080202803,6.497166666666666,57.63216666666667,6.520872870542757,1.073859715566408,298
2021-10-27,547600.0,12549.19,24.0,0.5,13.75,24.0,3.89,24.0,861,490708.1,499265.7,498122.7,499623.9,497006.1,495488.6,497878.5,499564.8,504558.5,507967.5,501035.1,499151.8,500215.8,503601.3,503601.3,496011.4,475480.2,481059.5,489352.0,483984.0,491640.6,494285.8,493236.5,492483.1,15.339248706231022,13.47128574131268,23.752674645167044,23.04083933948284,18.96569873968485,19.688916830367805,19.29146896590871,21.592272521674673,16.21919759450067,11.594518345099798,13.847014896141395,14.513786967973564,15.420453153066118,11.278999463392319,11.278999463392319,7.5293404433668885,14.56636387631969,17.624212618855633,19.073236378837937,21.154038189778525,21.106407899405525,22.28111445024569,18.902926825687086,23.24242185674316,6.475,6.363,6.271,6.614,6.736,6.524,6.528,6.242,6.167,6.375,6.113,6.461,6.346,6.647,6.647,7.392,6.823,6.817,6.758,6.921,7.014,6.553,6.75,6.276,57.484,58.741,57.907,57.757,57.632,57.331,57.986,57.802,58.851,58.049,56.898,56.785,56.85,57.072,57.072,57.119,57.391,57.341,57.853,57.599,57.694,57.887,58.003,58.451,7.060162576439154,6.890459101365566,8.117813869748574,7.841623923741834,6.840569488084807,8.245390392927124,7.122129355126051,8.343345174655294,8.057363056205245,6.534183802009681,7.436278250488917,8.32100276982154,8.694964622795254,7.340369826046433,7.340369826046433,1.8030303564421981,0.9812577068561392,1.1515332476428464,1.4714063470637342,1.7653185369743447,1.5814296020762868,2.489752651183721,2.4087513694246843,3.834774936762196,1.0649708610759174,1.0501046441857937,1.0710693584195212,1.0658332782573923,1.0613418145835196,1.1000053565364794,1.130395440547256,1.1266297736513675,1.1284407792541515,1.1216465943702871,1.1083498284616593,1.1070662162449847,1.1121698432558054,1.1061036141337413,1.1061036141337413,1.08841517300552,1.130853847952143,1.1417357912132655,1.1496683317978402,1.1252474535662673,1.1154689630421135,1.1229417753890623,1.11898512135646,1.1192931916584767,205369794.01177704,65645979.62171395,78192621.8369,13169127.808139773,495638.45,17.2823099130265,6.575541666666666,57.648125,5.486386699580336,1.1072016944205318,299
2021-10-28,543200.0,12549.19,24.0,0.5,13.76,24.0,3.8,24.0,858,490588.5,506680.4,501071.5,501037.7,496407.7,492281.3,498805.7,498974.9,488034.5,460563.1,453947.7,443307.4,476937.4,500858.4,498057.1,501706.7,497276.1,481124.8,478606.3,484217.7,492545.2,499374.8,499086.2,501927.3,13.9724696628372,20.00760610478619,18.01495615066272,17.8148047643415,15.24089198768737,17.184135611655663,17.284112348904266,14.342366832047238,14.789482958908609,10.372747065046735,9.749168931775763,12.174960835724265,13.640092335130934,15.909879218257615,18.41390163539386,19.006865597114793,17.300319152120107,15.921147279415324,18.11680092047022,17.564296109271115,18.93911658580693,18.938360721724468,21.38880564536463,20.80659413799604,7.095,6.165,6.936,6.559,7.19,6.752,6.851,6.718,6.772,7.02,6.773,7.601,7.166,7.136,6.997,6.991,6.541,7.109,6.777,6.582,6.232,6.253,6.802,6.366,58.814,58.921,57.79,58.224,57.522,57.102,57.757,57.204,58.076,57.257,56.583,55.889,56.222,56.221,56.921,56.913,58.354,57.852,57.293,57.634,57.902,57.921,57.457,57.525,2.1118156994815527,4.117903028707765,2.0404943981647325,3.4710606938322286,1.955430814369219,2.7900591818958262,3.386900224373039,2.69425547767833,2.9593049561683533,1.7663991715291723,1.915563687881369,1.5455753761797233,2.250243665998183,1.4232980214732995,1.4102188476490831,2.874046319858011,3.740622969451672,1.6965700550545935,1.2556683750833317,1.7935025191513834,1.786993747941527,1.574874469123722,1.4126624863564279,1.3635778093651452,1.1318730379286401,1.1232447548657445,1.1312310566931385,1.1331439400338816,1.131899351043802,1.1306806440703536,1.1313439208951688,1.1309128230543366,1.1276856488721936,1.1151178558522823,1.107245410863742,1.1016592413173336,1.1162908137989507,1.1078797172530988,1.112429310876165,1.1229315488088563,1.1441223873370439,1.147765082444703,1.1026231521960506,1.099246155470628,1.0807835001349588,1.0662996708213612,1.0697888828817856,1.0790288616829955,195089761.44552612,26206806.72325836,79880940.9408,13087252.630921032,489309.10000000003,16.53724510801848,6.807666666666666,57.473083333333335,2.22237674986532,1.1143844487165506,300
2021-10-29,506400.0,12361.67,24.0,0.5,13.74,24.0,3.97,24.0,847,498514.3,502368.3,505716.5,498427.1,495629.6,497866.4,496077.9,458588.6,501519.8,514873.3,506825.2,498599.9,498931.8,492637.6,490676.4,488708.4,497898.9,499714.2,507900.9,511046.8,505194.6,503507.5,499702.2,497448.5,19.969746168849465,12.949172421410044,17.33795332677609,13.128768303625968,13.66242688106103,14.179720217538069,15.384836094402976,12.471110609200363,13.705699181168672,19.461239832013693,16.02204251129483,17.32544322212194,16.819521984205416,15.556229385552552,20.229890255283976,17.688181667793344,18.722478231441425,15.730701666691541,17.55480635660776,19.573551724360062,18.382103251432618,19.883254929104357,18.26792141698209,16.54730483745354,6.606,6.345,6.285,6.994,6.9,6.389,6.765,7.058,6.741,6.39,6.713,6.778,6.759,6.639,6.634,7.157,6.339,6.636,6.671,7.032,6.667,6.156,6.598,7.023,57.659,57.362,57.929,57.347,57.065,57.504,57.43,56.885,57.838,58.405,57.477,57.264,57.148,56.949,57.05,56.81,58.505,58.182,57.494,57.581,57.438,58.02,57.538,57.285,1.5995140744765197,1.1672346111894274,1.623570874750665,1.1019447457753286,0.9367718793652592,1.8201003360043364,2.4147545473404963,1.1093080906433008,1.5967418519910515,1.8081171473346365,1.4886005267217692,1.3159058559401497,1.1808682694104655,1.155977074616823,1.0190859259038314,0.967767486791343,1.8444727589897947,2.523892205475486,1.4090187178113742,1.3209496553978843,1.3340550508765772,2.0045244233321218,1.7333651775812693,1.281940494004197,1.0850616402130042,1.074994931764756,1.0839277094282094,1.0906529671869138,1.0816960484074851,1.0820850027886444,1.0850665650144362,1.0811222532330116,1.0817387167590466,1.0814604643301917,1.081177467752257,1.0792172040354842,1.0682147325228484,1.0350259280924825,1.0408587802287768,1.058415124550436,1.060449798231382,1.06413423948005,1.058299369156004,1.0514663012912124,1.0525853720859804,1.0452660218392327,1.049860511597406,1.0372947276417974,199992957.54494342,17862527.753337085,79899398.0978,12771187.2505394,498682.2791666666,16.68975435318216,6.6781250000000005,57.506875,1.4899367409051711,1.067086328234627,301
2021-10-30,536400.0,12587.28,24.0,0.5,13.75,24.0,3.91,24.0,860,474818.5,489125.6,488692.7,470637.9,484100.1,491126.1,483649.6,493859.0,489166.5,495483.0,481500.7,477959.6,476339.4,482141.3,465192.8,457932.7,480996.2,485854.3,498114.4,497717.2,496811.0,501973.7,498732.6,493921.5,15.462501003561064,13.884924062569585,16.219800487979654,17.939325287091894,18.45265526677687,17.388214394460494,17.57637802760011,17.96532933211018,17.836714989784504,19.04781940396042,14.965515234061936,14.818690012169471,17.94671173687234,14.210960390643523,17.173856092274583,16.90266386440645,17.241354029065405,16.814195734007864,19.83639321608476,20.76208902920653,18.8824005495871,20.69098425034829,21.417818325164887,18.99621791887887,6.668,6.443,6.886,7.238,7.182,6.846,7.033,7.039,7.223,6.343,6.493,6.545,7.443,6.814,6.742,6.702,7.07,7.078,7.059,7.473,7.068,6.996,7.136,6.866,57.365,57.305,56.987,56.749,56.732,56.78,56.898,57.203,57.771,58.378,57.433,57.603,56.517,56.845,56.854,56.793,56.856,57.264,57.187,57.355,57.362,57.622,57.423,57.456,1.2168719211417047,1.2096195155788265,1.0690683858153558,0.9556361168222204,0.9507776106316898,1.0160944350716463,1.094215894710367,1.3528632339669715,1.2481322245343478,2.7580440626372327,1.4600786103095469,2.0546738375484366,1.5884933295601864,1.216877771997948,1.1508219793018175,1.7380293422869162,1.1881499680312693,1.136936015640306,1.1204214110669364,1.331567349082707,1.205010537506462,1.2044777149980426,1.206863295453328,1.149970503939226,1.0514895873138903,1.039141801191284,1.045629007429418,1.0646829397967117,1.0545895492203468,1.0406297431134024,1.0474076317575565,1.0409579448685509,1.0351901867583575,1.0365219913692476,1.0369961386354276,1.0388688441323397,1.031804826725428,1.027036856768256,1.0371533632826282,1.036014523728018,1.035234593182819,1.031132035806431,1.02912966056556,1.0331727205377979,1.0319054685591715,1.0320065276241925,1.0273985148790044,1.0248889052790735,205438588.5408038,15353007.129104184,80821445.1592,12096349.40616154,485660.26666666666,17.60139635994445,6.9327499999999995,57.19741666666667,1.3176539611513955,1.0378743067718714,302
2021-10-31,532800.0,12018.86,24.0,0.5,13.76,24.0,3.86,24.0,828,501103.5,504182.0,490563.3,487518.4,499707.3,477329.4,470746.5,490131.5,485464.5,495367.9,456165.4,437581.1,446712.1,483429.9,443695.5,438123.3,461074.5,477520.9,491572.4,485463.6,490255.8,490520.9,493607.5,494760.4,17.40039821001154,15.299743914022198,15.936870023879136,16.021853291771453,17.33441453529453,17.400429059189513,14.066280029759778,15.227549631133401,15.132758136783975,15.92929168353386,16.220902456285963,14.740778099265315,10.879242301718392,11.736866504017915,13.674343980267288,12.186715432902194,13.467210039861703,14.428387803182764,14.901865625049917,14.626846435775434,13.687934923972682,16.453107336423294,14.499308721752865,14.644146079513044,6.847,7.104,7.153,7.086,6.894,7.118,7.119,7.026,7.207,6.864,7.122,6.723,5.972,6.373,7.26,6.772,6.661,6.657,6.936,7.242,7.082,6.657,7.028,7.123,58.283,58.418,57.338,57.308,57.582,57.406,57.188,57.509,58.374,57.979,57.11,57.045,57.689,57.995,57.002,57.235,57.43,57.68,58.837,57.885,57.55,57.904,57.661,57.599,1.564046318334125,1.290716752761888,1.0116380782164487,0.9776845489036737,1.0630787473171432,1.3321919438477625,1.1929361768528663,1.2350968220049723,1.2255822397628386,1.1777376856259074,1.1883989808390136,1.1528153085106858,2.0555495053137367,2.3545328573205286,1.104260376126469,0.8965058467156887,1.151638121405316,1.6151718894838147,1.5152310202363695,1.1698658793919057,1.0573732866325007,1.7825898818986554,1.4415696190765512,1.1653193049319317,1.0233239370393195,1.0149621861933695,1.033973160540827,1.0275071010815404,1.0314676490007593,1.0478725640073718,1.0452416902262809,1.083562400384259,1.0819754871466083,1.0738196545412686,1.0620230562178754,1.0651408455292288,1.0701166007972334,1.0675528542570691,1.0840635319748257,1.0909398088392228,1.0775959414793004,1.078937808165432,1.0807964663217746,1.0737102484066712,1.0718112487979292,1.0671004435768294,1.0605851400835942,1.068748632075548,170851503.52443543,15201589.375898274,79546308.1499,12198028.767998755,478858.23333333334,14.829051843973673,6.917750000000001,57.66695833333333,1.3217304663129497,1.0617845190285058,303
2021-11-01,521600.0,11828.41,24.0,0.5,13.74,24.0,3.89,24.0,817,501131.1,505232.8,486825.8,503790.5,505373.9,490600.8,489417.1,468616.2,410654.6,434695.5,424892.8,412708.0,405287.8,410901.1,384160.9,401995.4,457193.9,482329.1,479546.7,495276.5,501694.7,503886.1,499486.2,499928.3,14.31128797409651,13.86489755207567,15.924517653245623,18.016219484843987,14.751400954260715,16.540533317580056,13.92539148490877,13.425977317628272,11.212988076254264,9.579193713590161,10.258130108569194,10.602187435102538,10.024703304880221,7.083346908201182,8.57355880720263,8.075941110231636,8.996533659203868,12.082227140724365,11.517233423431804,14.96103209031885,16.604433722407887,16.92188504159568,16.99800027391278,14.384837388670993,6.206,6.946,6.968,6.719,6.705,7.2,6.782,6.82,7.526,6.892,7.194,7.42,7.266,7.472,7.632,7.453,7.29,6.383,6.877,6.302,6.529,6.163,6.875,6.77,59.048,58.245,57.422,57.916,57.737,57.397,57.586,57.693,56.481,57.283,57.669,56.236,56.389,56.472,55.74,56.094,57.979,58.747,57.939,58.28,58.002,58.579,57.993,57.621,1.397137888048647,1.361773150237012,0.9797544938843004,1.2421977945720395,1.1829947189226835,1.1300031594899784,1.1129295069653198,1.3574109787878492,1.2346216037397049,1.0887051658430964,1.0798861162557296,0.9779521337419456,1.0098896218224866,0.9916535824566913,0.9644930352695374,0.8508579324281443,0.8712043546992095,9.816039618555068,1.7895289720988135,2.2616822924552027,1.7262121203156013,2.4840602620086925,2.068245959023381,1.1725421526985809,1.0735014776563923,1.0660019175575395,1.0731395490075606,1.076344869574465,1.0763468949805475,1.0740509019601336,1.0804891135537025,1.0764901071543136,1.071709158286357,1.0591415473045656,1.05649508124658,1.0538456846269366,1.0719252227672222,1.0580024663735803,1.051764636903788,1.0528002157343836,1.0711678387560146,1.0732353237971424,1.066324553307861,1.0475918309637107,1.0509575807393803,1.045985415021642,1.0462628101538207,1.0461956337683462,146111280.6860798,19044151.201071046,77011348.4246,11863679.270496616,464817.7416666667,12.85985241428907,6.932916666666666,57.52283333333333,1.6729906922633215,1.0633237429664995,304
2021-11-02,450000.0,11678.98,24.0,0.5,13.76,24.0,3.87,24.0,793,508266.6,509336.0,506065.6,506872.4,511892.0,509407.7,491464.5,501645.6,498594.2,503578.8,508048.3,498452.8,498395.3,503632.9,493415.9,501188.7,498006.6,504621.4,504414.4,505976.0,506812.4,509774.3,507998.2,505382.1,15.627993875251008,11.953596503926338,13.7207063279204,13.72873817915376,16.540477112987773,15.343488932910269,14.369809032174135,16.900024427206784,20.801478983293,18.721885570318197,16.488408740121642,13.630199632095728,13.612662690612982,10.622550255922928,10.976326639684297,11.26463410761706,10.649540487380348,10.666615466035122,12.581654033490647,14.318297309811305,13.808016641180124,19.207981102725963,13.84378025890902,13.100309102659319,6.634,6.482,6.951,6.872,6.342,6.729,6.86,6.621,5.998,6.077,5.749,6.254,6.045,5.904,6.442,6.365,6.89,6.711,6.417,6.792,6.072,6.355,6.592,7.021,57.74,58.189,57.768,58.028,58.471,58.181,57.732,57.346,58.226,58.243,58.691,58.27,58.322,58.205,58.17,58.238,58.795,58.845,57.976,58.056,58.229,58.268,57.829,57.782,1.2191410876097908,1.4618803467368795,1.0609054286973898,0.9810266038262592,1.6018844809265427,1.4795560425898004,1.3193513850482952,1.4357207825025287,1.587584364309715,1.3640170587474256,1.2928793846035893,1.3759941665854645,1.205740995571423,1.2547779833302997,1.0213541094136178,1.0066536570123317,1.0042197508340371,0.940095033131221,1.13308143376487,1.4850856909326802,1.1832248862718011,1.3886704070232632,1.1296053780550686,0.989135940791335,1.0448240638593125,1.0366166043567597,1.04274548740579,1.0492178956293852,1.0521184552394747,1.0520459226990337,1.051483827457875,1.0503046436882364,1.051074918432256,1.048619682630814,1.038355384231997,1.0430696498371552,1.0381872863344468,0.9970648705977302,0.9911242805183883,1.0028446524698817,1.0189341989447103,1.0101021100665246,0.9953515030315115,0.9940339257913693,0.9752144646667366,0.9852836777710966,0.9861765850983517,0.9854875225337427,172643610.96585423,15082000.243050618,78190308.8742,12365231.733447356,503885.1125,14.269965642224506,6.465625,58.15,1.2467327665964845,1.022511733887191,305
2021-11-03,528000.0,12657.6,24.0,0.5,13.74,24.0,3.89,24.0,864,510724.5,514590.7,507813.2,495474.9,478716.0,464493.9,493108.5,501510.5,500393.7,501683.3,489685.9,471925.7,426564.7,416387.1,430186.8,440886.4,444319.7,455757.0,501910.7,500328.9,497595.3,502234.0,498573.5,501333.5,13.159899064171144,9.562773153707704,10.901405059202576,12.27485727580956,10.696027371307496,11.663718776990681,10.983880813531883,11.359835585545447,11.599684424226574,13.017017368582978,12.970813529796017,11.563674047985836,8.084669287055222,5.287139588564645,6.331058711648269,5.082204069958402,5.391969860761037,6.300529016261835,7.800850370115836,8.588349661762964,9.37112398774451,10.692251847718076,9.29064360339732,9.925070828057168,6.46,6.979,6.93,7.147,6.839,7.119,6.973,7.249,6.734,6.406,6.508,6.992,7.0,6.918,7.033,6.716,6.836,7.29,7.129,6.767,6.275,6.842,6.489,6.561,58.854,57.962,57.535,57.411,57.235,56.915,57.283,57.256,58.566,58.451,57.737,57.414,56.614,56.153,56.267,56.7,57.099,56.883,57.225,57.601,57.788,57.308,57.778,57.33,1.0250345000022016,1.0477696592627308,0.8974347523104128,0.8927078369641778,0.9005755879134902,0.9968066668765914,0.8980364350440309,0.9607300525916402,0.9537080794080056,1.053092204424499,1.0610048674305512,1.0192914268552586,0.8862955070290885,0.8467056275024879,0.8593239960180985,0.6005537833892014,2.48057368627063,0.7722467405188831,0.7278412669647049,0.6739165206628788,0.8093537422744532,0.9819194658387924,0.8356637234928976,0.8642806777144977,0.9865192543159391,0.9764984493468921,0.9819919425650878,0.9845187787237446,0.9849604258107607,0.9848350104937533,0.9844020622352452,0.9844825417895317,0.981006515196421,0.9844914314032897,0.991426699244352,0.9970444928706337,0.9990483388781558,0.9813652371909065,0.9697799497521036,0.9373098043283186,0.9449844085869857,0.966888172426151,0.981917089815901,0.9856122449187492,0.9807433729763584,0.9748612709469278,0.9682521630508598,0.9786988517841085,112789635.35036355,11053137.655106433,78935382.8628,11304479.543291917,481091.60000000003,9.662476970995966,6.841333333333334,57.390208333333334,0.9602027836150085,0.978818271193799,306
2021-11-04,486000.0,11866.5,24.0,0.79,13.77,24.0,3.88,24.0,812,483400.7,507012.8,492472.6,493093.0,501708.3,493299.5,500473.4,498249.1,494738.8,507715.3,499167.7,495879.6,415160.6,412654.0,399056.0,424552.0,451765.2,477408.4,494446.0,501762.8,505888.7,501048.9,496438.3,489362.9,10.615560700155562,8.1239824783232,8.28809084790005,8.972308919886954,10.440362954076926,10.019213567452825,10.003954085117297,10.151878303594183,9.517483176982841,9.518791969237284,8.449438104537624,7.627665945082627,6.918023987749681,6.266145536656288,7.621886600281217,9.564578021968304,11.869793079606554,11.042856263768721,12.326247723113577,13.310643088943593,9.421716326576314,13.767013879413279,15.209141279767655,14.936337449264656,7.423,7.107,7.54,6.836,7.15,7.227,6.733,6.586,6.535,6.322,6.774,6.478,6.722,7.016,7.286,6.278,6.257,6.419,6.417,6.56,5.829,6.086,6.336,6.473,56.94,56.967,56.933,57.39,57.296,57.169,57.382,57.523,58.73,58.232,57.323,57.682,57.102,56.417,56.263,57.478,57.93,57.906,57.956,58.267,58.559,58.313,58.212,58.185,0.8641384632344835,0.8565866478310573,0.8489436472021037,0.7566997520750716,0.9548008625580747,0.9684597354185878,1.0913676154997591,1.2093195994496964,1.1600233600301386,1.0716745597406674,0.9969870313307252,0.9827166233589849,0.9313491578031008,0.8401987112386539,0.7434625664769705,0.9942785653200653,1.1170770394440288,0.9951476224999982,0.9210727760126151,0.948607493499874,0.7821580594749374,1.0132142063304757,1.1830371843927712,1.186943246112386,0.9796894458122549,0.9690526094531261,0.9768006124779394,0.9692232150824422,0.9655131004490116,0.9615647141422331,0.9483258992738285,0.9436891844467127,0.9433147907757556,0.9362868371957755,0.9433471860538326,0.9343604627058546,0.931598426022693,0.9277072679239997,0.9211438722803742,0.9278826678028658,0.9291846482569377,0.9464097579297834,0.945272276696049,0.9578807796369071,0.9392514656032195,0.9476479303754356,0.9488478271575227,0.9489251823859697,118035134.09758684,11286560.236974778,77041301.3306,10939806.821727427,480698.10833333334,10.16596309539405,6.682916666666666,57.58979166666666,0.9757610219306345,0.9476216733308552,307
2021-11-05,497226.0,12221.03,24.0,0.79,13.76,24.0,3.92,24.0,837,503979.6,509454.0,500866.0,501170.5,505085.0,483078.4,482085.2,488981.9,495071.0,497153.5,479898.7,458298.4,460197.3,487731.5,500550.5,504747.1,501234.5,490948.3,500318.9,497851.7,502026.0,492071.8,497322.4,506339.7,15.014156516915705,11.27518589140195,13.411949691808477,11.035283750823563,8.629818664043192,9.060884420392709,13.538521487633655,13.943569532313864,13.463643605921773,13.193503979875347,12.490078513812378,10.592783849589308,9.307925496195445,8.927005985958973,10.949456514320662,14.367438140410412,16.573499563483725,14.771893396086679,12.435434527989829,13.823445784006104,13.233525001778185,14.205697610665064,14.27063472790307,15.436948724017832,6.383,6.216,6.77,6.586,6.762,7.088,6.897,6.925,7.107,6.868,7.107,7.018,6.716,6.53,6.305,5.981,6.1,6.71,6.306,6.673,6.426,6.628,6.827,6.887,57.855,58.524,57.863,57.974,57.967,57.599,57.446,57.873,57.379,58.2,57.818,57.854,57.93,58.148,58.379,58.911,59.674,58.888,58.063,58.147,58.158,58.172,57.947,58.42,1.2173080281948097,1.1546219240733,0.9423878414745148,0.940331508907091,0.782065403543277,0.7373054722291099,0.9172651475997001,1.2338209630985788,0.9851952758856147,1.0078457360266329,0.8970815848934924,0.8760101343638543,0.8346997228254055,0.8855857634777956,0.9484524200621403,1.7830487956358485,1.5073788305600084,1.2417001777739367,1.312067213104517,1.2936780592611605,1.351612202581195,1.3585948450373986,1.1432917479030307,1.4271785124333884,0.9490426523273073,0.9399297563339613,0.9462840614383872,0.9431491057435094,0.943169053483738,0.9457952496243784,0.9564425206579809,0.9615911832802683,0.9643573206949776,0.9620496232885284,0.9537917331436911,0.9479678136131992,0.943606031612277,0.9211185255926456,0.9275118089899942,0.9320576245991904,0.9370103598596782,0.9342709157893083,0.9406586561589119,0.9387635010990454,0.9377384250030205,0.9463121616311457,0.9525911816163417,0.9722524305055058,150293774.0144005,13257238.309296237,78834979.897,11203253.455538608,493602.57916666666,12.664678557389495,6.659,58.132875000000006,1.1157719712894083,0.9457275706702913,308
2021-11-06,496000.0,12429.06,24.0,0.79,13.78,24.0,3.91,24.0,844,492761.0,487596.6,481432.6,482263.2,486543.1,487295.8,485054.6,485618.4,497264.9,504582.9,502812.4,496374.1,486961.1,498341.3,486126.7,491166.2,486640.3,496178.7,477804.3,463045.5,494335.2,488739.6,483892.0,481577.8,14.871065073880784,12.931052549980025,12.776816078744236,16.56265710476906,16.651916849361193,15.187683196557872,15.591149407829713,18.27890964467803,17.781874007970128,16.55333555671466,14.948174176611321,15.671793708117361,16.538983997810792,12.598296999763036,14.874888174318482,14.331157697383695,15.1637895311867,17.182464938783752,16.36835170807172,15.437143301037523,18.00456674343067,19.60766123654849,18.573527374734507,16.745390562112338,6.568,6.777,6.577,7.53,7.036,6.755,6.942,6.433,6.414,6.398,6.522,6.742,6.813,6.136,6.476,6.371,6.611,6.661,6.834,6.531,6.295,6.828,6.693,6.644,58.224,58.124,58.182,57.474,57.745,57.963,57.978,57.911,58.623,59.438,58.22,58.088,57.685,57.935,57.842,58.046,59.123,58.376,57.491,57.531,57.891,57.634,57.77,57.843,1.3077030912755818,1.1419351127667967,1.521043617580403,1.0960435444256373,1.3599341853220828,1.652824088048663,1.4830324586481445,2.9477673903928245,1.4605461201736991,1.4164552433432054,1.2067747779992513,1.1133959595357645,1.2286334638547822,1.29848505384845,1.1987025599277183,1.3739425346051026,1.4132565625579223,1.4919285839193863,1.2873658118005393,1.4057906728603118,1.8868542578310659,1.5260532998292713,1.7824828203496286,1.9275019212578628,0.983344364798476,0.974364045515438,0.9923306449879334,1.0140436184910222,1.0408277309578307,1.0433742112180437,1.0376917996866375,1.034254906571861,1.0353426769542087,1.0385798347625972,1.0360227302236076,1.0407435594976049,1.0350446901670038,1.0291242046107234,1.0323980205256158,1.0355730410679116,1.040555874962299,1.0405012054618923,1.0375610739511567,1.0390121607274638,1.0391251142718554,1.039269174834807,1.0428221040527041,1.0463226558363647,187214816.87138793,17346770.59938378,77940428.9944,12080284.305462144,488517.0125,15.968027067516504,6.649458333333333,58.047374999999995,1.480352213839754,1.0303428935056276,309
2021-11-07,520800.0,12572.63,24.0,0.79,13.74,24.0,3.93,24.0,852,483872.9,489954.2,481553.4,485142.4,484193.1,481917.5,484619.4,484738.7,490455.1,499344.5,492900.6,489326.2,489065.1,492668.4,478278.2,486261.3,509192.9,506024.5,501546.4,495851.1,494290.7,507005.3,514527.1,488755.0,19.26630950340064,17.513869542518805,17.715728142341842,19.03826200561379,16.981681636103016,15.368048794294968,19.336618014536544,18.210640468600133,17.313421416981118,23.17694436602125,23.7728827435496,14.367407345358803,18.64000877999462,17.613244828911924,14.933679746335518,19.628243213685806,19.278782613134585,20.258941708327853,19.301522436203943,18.875814812479817,19.907288962026414,18.649056703127716,17.883385860831858,15.966501852583887,6.335,6.122,6.689,6.698,6.602,6.605,6.479,6.673,6.577,6.091,6.304,6.818,6.39,6.479,7.031,7.622,7.099,7.63,7.583,7.434,7.23,6.976,7.398,7.507,57.826,58.077,57.977,57.618,57.728,57.691,57.799,58.04,57.967,58.63,58.806,58.297,58.512,58.439,57.816,57.128,56.875,56.662,56.151,56.479,56.824,56.826,56.736,56.481,2.4490066675314095,2.4482269789907365,1.9794267062465605,1.6630936625293686,1.85353322605756,2.2079004517515,3.8658808934693165,1.6932866494539422,3.584804827918993,5.63620451595737,4.51297001409682,2.2190951215274626,4.048355576528181,2.984365800585661,2.0669481624711685,3.0778877290240576,5.297435136169887,3.5246977631320484,3.4642561693065486,4.2408273309877975,4.746990337066564,5.4518998539942976,3.742840804281045,3.2083013018763555,1.0472884059804586,1.0324108220148402,1.0468106067699303,1.046205126859773,1.0430374668512723,1.049291833775666,1.0482859439385002,1.043960061805533,1.0414555395070852,1.0366441281789323,1.042376625657311,1.0419911654806986,1.0420600128011372,1.028304063391216,1.036044293551533,1.1073283931445401,1.1227283187421833,1.138263386304635,1.1486967814180062,1.176106796462627,1.2073087559086308,1.246718770760868,1.2231027466029978,1.2429462049381386,218199646.71306708,39544392.419964716,80937788.22,12923964.401452491,492145.1666666667,18.45826189570685,6.848833333333334,57.55770833333333,3.332009820039777,1.0933069271186049,310
2021-11-08,547600.0,12903.72,24.0,0.79,13.76,24.0,3.89,24.0,879,515170.5,525264.9,515920.7,514031.9,508873.2,499276.9,512423.1,515691.9,515403.3,521690.2,520389.7,521082.2,528364.7,525687.4,520788.9,524145.6,531439.6,521791.1,517950.4,517373.8,521406.6,522557.9,528978.3,522899.8,18.704334719475835,13.747712119563278,12.471706841912273,15.248750191177267,14.480216817238395,12.677802241479412,13.457116474567332,19.878387527300216,20.158887724012114,25.296061842201244,26.200481782640953,25.656469642037358,19.22634818470149,19.462565947670498,21.490841184188714,14.453535428277815,15.720716400268042,20.871758259284277,22.826950890896153,20.94183216287601,20.2876837899392,21.33178711739778,12.556028971738135,19.839597973961716,7.276,7.557,7.765,7.657,7.725,7.872,7.648,7.146,6.57,6.435,6.401,6.461,6.734,6.475,6.386,6.581,6.574,6.623,6.27,6.114,6.085,6.07,6.986,6.723,57.913,56.811,55.829,55.785,55.716,55.613,55.711,56.357,56.358,57.152,57.276,57.001,57.107,56.859,57.089,57.228,57.192,57.204,57.63,57.972,57.989,58.24,57.426,57.265,6.35700712406462,3.6477663113791836,4.02675289424333,4.413453300860186,4.9972063384699155,4.325369787467056,5.634688259398783,9.00561299367093,8.853854773584168,5.000393977740133,3.926314452531677,4.255562761444293,8.057390064967317,9.21233997499984,5.243064943844552,3.6342728694716873,6.132569613760284,9.872956162191587,5.6204005197175,6.593050696522768,6.033112976830298,7.033864048608682,4.0541904564147355,10.345588125221157,1.2522382344629222,1.2092690863316395,1.18568838328919,1.1916031934502767,1.2005310535632852,1.2242777978960053,1.2098947083665141,1.209853389791486,1.2024380544760227,1.2076877762819123,1.2070682664089327,1.2136428476516,1.1982141824292456,1.2011106582562903,1.1927954051393612,1.1924594475501649,1.1909281232134745,1.2079959739757045,1.241281353434384,1.2462969082305475,1.2434982944896014,1.2462822004050726,1.2359051146692122,1.2442311037870437,232367517.28796032,76047700.88022387,85219232.0899,15146609.586489867,519525.10833333334,18.624482259783562,6.838916666666666,56.94679166666666,6.094865976141861,1.2147996482312453,311
2021-11-09,565600.0,14122.6,24.0,0.79,13.75,24.0,3.88,24.0,965,518788.8,527742.0,521563.1,519097.9,520552.8,519789.6,516456.7,517134.8,518416.8,521057.2,521735.3,520287.9,518106.5,517693.7,512401.5,512422.2,511982.3,514267.2,508562.6,508954.9,509594.8,513033.6,513146.1,513918.3,17.73377709947687,17.136074496446827,23.00264458110775,19.89248084722806,16.49379852570477,17.285621807543702,20.057208590576224,25.05871265580261,23.56567469407917,20.86223472369941,20.99947158787596,21.181519220431632,23.81677249121082,17.069583417163667,19.707701627847797,23.61673320673095,21.527136470447807,25.316056935825696,20.06492851534011,21.504635459182662,21.45399193265837,23.22724634197041,25.009922947195474,25.356574968235968,6.543,6.496,6.51,6.552,6.86,6.633,6.537,6.021,5.752,5.976,6.008,5.8,5.737,5.365,5.399,5.507,6.347,5.919,6.181,5.687,5.536,5.701,5.756,5.879,58.398,57.951,57.493,57.468,57.224,57.287,57.307,58.032,58.084,58.066,58.226,58.206,58.198,58.546,58.522,58.439,57.948,58.031,58.037,58.418,58.781,58.566,58.771,58.733,3.761314027586134,4.3993202130653675,5.23798359395539,4.819077068344776,4.382509746249806,4.983568509290342,4.785719738103276,8.44791240381626,9.586836106836499,7.845655057619023,8.912151429628265,9.03740513824513,9.032737381990271,7.342564013733871,7.217092428442687,7.6008932817012544,6.502115480346271,8.424821036828838,8.43444519554277,10.857380881529723,10.268059417994575,9.422675531366789,9.372128059551907,8.91118082994175,1.257026744949571,1.2415691673781113,1.2434557266613895,1.256414388863876,1.265565556129336,1.2787771024888686,1.251131110544342,1.2631393461703124,1.2549051903801254,1.2452802657980098,1.2376400953981328,1.1959773575476829,1.2006438551057557,1.1827553934872361,1.1972366481949963,1.2207904026353789,1.230060518249944,1.2406062685330272,1.2081047309005,1.2366748163965688,1.2238307955589596,1.205267301324889,1.2047705856416382,1.209125317384514,263799571.34146944,92635016.16412033,74766117.4493,15264947.294992544,516529.44166666665,21.28918763099095,6.02925,58.11383333333333,7.482731107154624,1.2312811952384652,312
2021-11-10,527600.0,13952.66,24.0,0.79,13.72,24.0,3.91,24.0,952,506510.3,519291.9,513195.5,509869.0,506060.6,460107.3,440218.0,478394.7,469293.4,492810.9,484747.7,479849.3,474268.5,430272.7,430272.7,404562.9,413137.4,404637.0,391162.5,395543.6,390311.2,384262.3,364798.0,367979.6,26.736802976362448,22.706788022483295,18.943956735326545,12.609949593538055,14.07014223758643,14.208536352213862,24.835490241610277,14.27960585292856,18.716098296788406,17.071172578206443,15.5873914474657,14.531768300082438,19.300767084217757,14.286605486402436,14.286605486402436,12.497653551799274,21.598651360529445,21.331739089065238,13.330592590873124,18.730264449219227,21.280271568872827,18.0692930163658,17.43726146041707,13.099889448385042,5.946,5.958,6.475,6.888,6.55,7.471,7.431,7.42,6.7,6.941,7.219,7.434,6.892,7.843,7.843,8.456,7.463,7.596,7.801,7.867,7.669,7.916,8.273,8.705,58.155,58.789,58.191,57.838,57.766,56.687,56.317,56.844,58.13,58.242,56.907,56.577,56.792,57.099,57.099,56.586,56.903,57.648,57.798,57.471,57.82,57.492,57.353,56.886,8.422246164175112,8.847263248349812,6.6246332724461565,5.164788364243953,6.892112543034431,5.035067083803822,7.461391155923736,5.979466455896595,7.315011342069526,7.01444557245422,6.0059265877896735,6.285823047696512,9.03523505850508,6.285853819925619,6.285853819925619,3.172826327040087,10.489132106173022,10.29718848828546,9.233036657124973,10.763666936480973,10.955687713337841,10.30038917640705,6.742314775265753,5.5331374861197915,1.2120639842510705,1.2001585438601288,1.193132957747422,1.205929749691684,1.2105871505234873,1.1994078541224633,1.1923433995066661,1.1919351418315318,1.2027127082032965,1.2215164449528362,1.2171479131400995,1.218865953801262,1.2110021050165451,1.3544527252595144,1.3544527252595144,1.3564777089323143,1.366730679306756,1.3606649489531186,1.3421384062725128,1.3018851363706785,1.3599575117630458,1.3961635844038207,1.3849613058752084,1.3772772311766421,187745456.57089764,79737368.9902327,78160457.1183,13588407.771995757,446314.875,17.481137384464255,7.3648750000000005,57.39125000000001,7.505937383436451,1.2763319112592342,313
2021-11-11,336800.0,11514.9,24.0,0.79,13.77,24.0,3.89,24.0,776,384836.8,393224.6,372118.1,378739.3,372346.5,364868.3,383946.8,401917.6,420427.5,420805.7,442367.9,458229.9,444314.5,451861.2,441418.7,438064.7,442001.0,441124.5,442452.1,441163.2,445212.0,446086.3,441782.1,439357.4,19.307021227098176,15.082385824814398,9.283826294967003,8.262350814421987,18.05306660031605,13.398739890725055,19.62372006977595,17.439411921787606,26.515681711964096,25.040953006622736,23.905677015531275,25.039284108236426,32.63590001975551,31.93356641933501,33.95602043354961,32.42130076629756,28.504347893835234,24.487415289802126,16.187792201513282,17.104036337187313,24.104166989836315,20.512770747265193,22.228931384501603,19.867320091650807,8.278,8.453,8.1,8.692,8.554,8.559,8.068,8.218,6.85,6.179,6.141,6.106,6.133,6.187,6.111,6.112,6.556,6.598,6.735,6.799,6.66,7.012,7.762,7.685,57.941,58.115,56.978,56.633,56.604,55.788,56.775,56.831,59.095,59.292,58.319,58.302,57.963,57.98,58.079,58.493,58.189,57.593,57.936,57.806,57.879,57.99,57.325,57.199,7.799056948820127,6.487239167332172,4.025698356338845,3.6201141703061226,4.509584388689887,4.217289147562273,6.257845987784889,5.940534866159986,10.664697390182766,10.723252655804504,8.135783094754553,4.7394732223558975,3.9365622245487137,3.3345654058586263,3.9331947118987474,3.683949130819649,3.054362625651646,3.680288852584559,3.553729105738836,3.0380827934811063,3.2099984267059916,3.1389826125329456,2.160526816696855,2.21874916157876,1.390539813046525,1.3703428148525327,1.395346017258428,1.393644522455174,1.399092897974665,1.3814595933779965,1.347715794604816,1.3539732728252432,1.4196526167250196,1.4533134444647562,1.3549290465912451,1.3495345339160056,1.3719666454896517,1.376536841291226,1.388717546507966,1.386569480151731,1.3442806360884336,1.2906191165446785,1.292513769392163,1.302059172229335,1.3907174776584654,1.356110096465197,1.3316052482462515,1.296229293790444,224495031.88476068,48447166.15824841,72100918.4054,13777565.603364697,421194.4458333333,21.87065362753293,7.1895,57.71270833333333,4.835981719341185,1.364061237164498,314
2021-11-12,548000.0,14951.79,24.0,0.79,13.76,24.0,3.87,24.0,968,437909.3,442798.5,439483.2,438894.7,438446.5,433790.6,435395.8,446766.2,433601.2,437119.1,440333.1,427095.1,416924.8,434622.2,433186.2,438644.9,443796.2,445101.5,442860.0,443346.5,443575.4,442948.0,439110.0,436493.8,27.37934267008132,22.119118788308782,17.937032193219025,22.016642034075495,21.479283664280022,22.00930604802816,21.064393909018953,25.59451920151822,33.164655782682445,32.417500785230125,27.261748092240175,15.959310674615303,14.82109037254771,18.373091181921872,23.834985273919617,32.371798936072665,33.78681333886596,30.534391503646447,11.427876091054797,27.596883122543723,12.590435958131545,15.965552548813344,15.156505923918475,21.092121951907107,6.945,7.031,7.194,7.267,7.527,7.201,6.785,6.888,6.074,6.099,6.229,8.079,7.751,7.456,6.471,6.301,6.366,6.27,6.449,6.483,6.751,6.864,7.503,7.351,58.031,57.777,57.623,57.575,57.356,57.254,57.433,57.968,59.482,58.674,57.823,56.956,56.304,56.367,56.747,57.912,57.874,58.167,58.177,57.947,57.719,57.832,57.444,57.641,9.055854052333249,3.898559674871982,2.3162835293564727,3.260824362010142,3.3933361008507266,7.11524241460749,12.64184038374895,11.56296406972269,9.39671571764234,4.548671285660016,3.916506146650529,1.8150599699994538,3.088421250584842,3.417765366258917,6.093849580486192,3.4804669450494607,2.515713882099853,2.266926416959988,1.8284104827496952,4.055018386473323,4.058560354142514,4.037774080534529,3.3124171384922017,4.885158523842674,1.330670985950739,1.2566503290940292,1.2739103139858168,1.2666279410306818,1.270041406736159,1.3199321571015004,1.3309210027119542,1.3450125197207674,1.3701532948310606,1.3242872824026812,1.3024068049224826,1.3031690015883417,1.2831773944582003,1.2450419080682493,1.248015602981284,1.277853799429105,1.253297686287982,1.2955876636040005,1.3352191784613214,1.3146819135183598,1.3043091871099435,1.321273956870804,1.2843947879075934,1.3192997310781776,239361300.75152275,50796201.27472499,72377774.5729,13655760.7182742,438010.1166666667,22.748100001943385,6.888958333333334,57.670125000000006,4.831764171463676,1.298997327077135,315
2021-11-13,523600.0,13796.1,24.0,0.79,13.75,24.0,3.86,24.0,943,437337.1,437412.9,415998.6,434879.2,439459.5,419939.6,428022.2,435776.3,433807.3,408610.0,405293.0,393827.7,383443.4,391536.5,413431.4,413225.0,420221.9,412608.9,414394.3,411223.9,397749.3,386003.4,369896.6,369083.7,27.50655804879745,18.61337437573364,14.90924561486904,20.926810542283135,27.289175136498862,21.21375253840876,24.558429712640166,20.794282886918115,33.554575302739316,25.072466576468763,20.658597208049294,21.593369436285887,21.641334094491167,22.065378618965493,13.195866269646894,20.01164202596494,18.02309726469983,13.785653482377953,15.35537044024978,15.446682405434538,14.600392754838664,17.22368299614046,11.751463047834136,18.62193990919055,7.206,6.989,7.498,6.972,6.932,7.905,7.583,7.235,6.541,7.159,7.603,7.907,7.731,7.228,7.967,8.131,8.114,8.484,8.561,8.262,8.674,8.406,8.257,8.309,57.202,57.725,57.488,57.819,58.181,57.62,57.841,57.784,59.439,58.882,57.434,56.877,57.412,57.219,57.222,57.626,58.925,57.871,56.803,57.041,56.837,56.946,56.879,56.86,2.5629472278124745,3.055330514644972,2.550023272226858,6.741108312644765,9.68589520565379,5.630027867253956,8.00237312624838,8.337580330429299,16.346609987757773,10.12014270756636,9.941453427194714,7.685275276335136,9.386851774129822,8.952618553487198,6.956624344062716,8.459447625322717,10.972431205782254,7.669482107854033,5.946112261489937,6.9822960259310225,5.289064579723874,5.0414226300306195,6.558356698131127,4.517060407791154,1.296134452853212,1.2831376380279311,1.3043909317707976,1.3034174644629413,1.3194674990506972,1.3177243445584885,1.3187508994388348,1.3005703266248663,1.3284178279339012,1.3283332958124545,1.3035250202112902,1.2888473786767531,1.2836890654776176,1.2545377430242675,1.265573221067203,1.2658518560285499,1.299404908016161,1.287047841054721,1.2631060033498722,1.2657686539902806,1.2604811159589724,1.2494242345638658,1.2486802516865698,1.2334525088206678,197941458.70095816,73141211.58715561,76201723.4458,12708453.197290966,411382.5708333333,19.933880862063617,7.7355833333333335,57.58054166666667,7.391272311229373,1.2862389367692049,316
2021-11-14,350800.0,11415.28,24.0,0.79,13.77,24.0,3.89,24.0,774,364249.5,357194.4,355085.2,351305.6,358305.6,357382.0,340103.6,346620.5,374105.4,398402.9,392615.9,384239.7,383553.7,441220.1,414870.3,435093.7,439126.5,444247.9,438708.6,436548.6,440563.9,430190.0,416925.6,416674.9,18.152451500484233,7.260952924673248,6.758987544518572,15.110864572847749,23.363657932333574,14.513139313153104,3.1660266198717926,10.159611909344301,19.231482550173705,20.57108807068764,16.662038295849005,16.67666119340452,18.970509275156488,21.677570238233507,16.520718920404157,24.40109136624837,19.01580723130367,20.243472279921907,18.591586003750507,22.268035352316577,23.995717055214023,16.883907483078165,13.327323089108818,17.185779013628675,7.796,8.434,8.249,7.769,7.68,8.161,7.939,7.327,7.498,7.455,8.352,7.882,7.253,6.531,7.111,6.684,7.226,7.368,7.19,6.96,7.071,7.17,7.609,7.709,58.527,57.426,56.741,56.823,57.122,57.344,56.93,57.293,57.026,57.889,57.07,56.774,57.032,57.963,57.433,57.779,58.682,57.945,57.133,57.633,57.573,57.546,57.058,57.163,5.63125427885421,3.692109852600704,3.071518442335956,3.7673003917205463,4.452574615765382,4.944764565723857,3.354904166357159,4.539123672404603,7.318870533956047,9.106657093669952,4.640079179310528,8.474815929049981,6.547670453560666,11.072694865833428,4.354669929167678,8.11888219843166,4.903895981521473,4.774090311485942,5.142252816964067,6.223688249807023,5.880073276439503,4.266469448617422,3.2973440717610414,3.066761820378281,1.246692485647079,1.2316717100854169,1.2279918421763993,1.2294328946006037,1.2151920346734428,1.2164511065808115,1.218559452633146,1.223199204085542,1.227014495859001,1.2311087651343153,1.2443013956373832,1.2385981531518948,1.2338069651151429,1.199590286527497,1.1891464565829775,1.18665880058578,1.2421405945572501,1.166338673591099,1.1499324852101924,1.1680199743719728,1.1771928437839345,1.1739698885395744,1.1706365064365984,1.1829745455137803,163494969.50294316,52367014.75014315,71246746.7985,11479323.011125853,396555.58749999997,16.862853322321097,7.517666666666667,57.412708333333335,5.44343608940488,1.2079425650450348,317
2021-11-15,490800.0,12563.84,24.0,0.79,13.73,24.0,3.91,24.0,856,427501.4,436094.1,436335.0,443605.4,440411.6,433235.4,446491.8,457559.1,452310.5,447032.8,441959.4,440274.9,439478.9,450771.7,446331.7,444067.1,444192.9,438501.2,443577.3,443564.8,430453.3,433613.7,414394.0,402661.2,17.111888895539156,19.145053553209816,19.97913988590638,18.391542671946954,15.431951755715657,15.799678253438143,20.778611222367694,20.27046550095931,27.269203729325206,28.13980264953115,24.80780898464516,24.817099649356397,28.431762557021713,27.029472383519238,28.80906080731639,27.22797755370139,30.39082254343655,24.456467769176143,27.077553458298322,19.74714490890642,20.352854169247838,21.9744100946309,17.58337290800059,21.28101823405129,7.602,7.029,7.305,7.883,7.838,8.018,7.605,7.643,5.975,6.133,5.619,5.822,6.007,5.757,5.913,5.941,5.883,6.557,6.42,6.67,6.967,7.119,7.473,7.536,57.433,57.301,57.682,56.305,57.532,57.592,57.487,57.986,58.674,58.722,59.014,59.292,58.748,58.539,58.003,58.19,58.162,57.999,58.397,59.371,59.177,57.917,57.854,57.588,3.4663378491487595,4.614496499526661,2.120040250933124,1.608589495241706,1.5359011181785194,1.4813624345059366,1.7560406717102413,2.1922594662911563,15.23707713370214,10.305853071988334,8.890586329292375,7.554060306158095,7.842919836587369,6.465540597783986,5.507836347115116,7.674600197404023,8.152891925567916,8.315177496818512,9.267248247140177,7.823185125093452,8.717780134727786,6.400279017415899,5.996114035052827,4.329314392925626,1.1784386600662102,1.1449465131451069,1.167266293090057,1.155572446382407,1.170534398023999,1.16824779839138,1.1788270570902344,1.170586173533505,1.1999958008583311,1.2115632376233136,1.197692999461818,1.2030467117097645,1.197909231434235,1.1504332214090836,1.11310183169293,1.1078356193015388,1.0960027108814798,1.0945536942357588,1.1135992816467752,1.114462032197836,1.127168181655323,1.0970628093411838,1.111613503518967,1.1076958367978778,240305620.00318593,64824273.696703576,71332991.5796,12108474.872981634,438934.1333333333,22.762673505801995,6.779791666666667,58.12354166666666,6.135645499179572,1.1490898351453798,318
2021-11-16,524400.0,13586.41,24.0,0.79,13.76,24.0,3.92,24.0,820,433976.0,451263.4,439780.0,429139.8,419335.1,415096.4,424573.4,436581.2,434061.2,435723.3,435411.8,414952.0,415222.8,439781.3,424640.1,431459.4,420460.1,419248.5,423811.2,413653.8,403872.3,394840.9,382231.3,397298.9,12.841420951467175,15.27733698765811,17.12302256163194,15.955525816795264,15.186020407298992,15.610936802598935,17.49920062739877,17.54575436227143,17.551500263821563,19.519716479816758,27.671521756075943,14.870640143282209,14.661141026071705,13.558193588967045,24.69141626015659,14.263680622380912,20.051226980003698,20.135632888212584,23.870094009061663,23.73931740067386,22.56398228375408,21.269011848059463,18.929302461822022,20.12714346722354,7.67,7.363,7.445,7.856,7.52,7.239,7.316,7.472,6.668,6.62,6.489,6.861,7.139,6.779,6.623,7.539,7.875,7.905,7.612,7.531,8.099,7.827,8.079,8.044,58.876,58.089,57.617,57.299,57.34,57.439,57.563,57.924,57.986,58.837,58.556,57.658,57.227,57.887,57.812,57.668,56.883,57.256,56.686,57.43,57.213,56.948,56.471,56.609,4.357388841840361,3.7561260213723657,4.052180159121866,2.6327784307598705,3.2452927224298023,3.765340725017921,4.38888491370955,4.5678487924187525,5.398154078742714,7.164781285574364,8.164050255860623,3.4785782859029677,2.845648593020744,4.756939519026508,3.8551992681972864,2.9368279791116505,2.3644652031520232,3.5912767059273607,5.417110348898791,5.71809826072135,5.625255421179004,6.346421489811144,4.726186035730726,5.093343189780662,1.1091820735592801,1.0848950480997883,1.0819640420773338,1.0776911677780034,1.0908421375245037,1.1062862064466383,1.1250381046410398,1.1355802058522528,1.1450629863999695,1.1511358509072616,1.1507878599365395,1.141885460791212,1.1473625890659511,1.1110052864501072,1.114407788804674,1.1196210829251838,1.1044092866400004,1.117114448254681,1.112057530388705,1.1253249251760031,1.1259813727704,1.1081818702033186,1.1090370317763112,1.102664530907456,187366130.17530355,45689064.34036359,74897087.9945,11317928.562567621,422350.5916666666,18.52136416652101,7.398791666666667,57.553083333333326,4.51034068863785,1.1165632869740256,319
2021-11-17,511200.0,11834.27,24.0,0.79,13.75,24.0,3.94,24.0,815,395469.5,379921.7,388073.5,396967.5,387865.6,377026.7,391279.9,400779.3,430279.4,438805.9,433908.1,422551.0,427178.3,435763.3,443915.8,443915.8,394640.8,354663.2,342336.8,336487.4,335982.9,329685.5,330091.2,317982.7,15.493914302387559,9.666013785791463,17.505296732893395,13.395514441657937,11.680018396754695,10.440481502549693,13.676740080760132,13.308371263223345,21.3917374649504,17.352031962421748,15.435033685526987,15.012065358542051,17.922109090409325,18.41684907135204,18.430353131935295,18.430353131935295,18.74041334507454,11.831245380471389,10.19028855216323,11.988633467221428,15.442416976855762,18.18457685638755,15.779916599301693,7.73705987208265,7.867,7.866,7.895,7.908,7.841,7.417,7.615,7.756,7.083,7.65,7.802,7.83,7.166,7.005,7.912,7.912,7.37,8.242,7.479,7.817,7.711,8.264,7.889,8.774,58.099,57.398,56.384,56.592,56.727,56.977,56.876,57.054,58.549,58.454,57.219,57.004,57.254,57.452,56.942,56.942,57.213,56.938,56.584,57.427,58.276,56.795,56.393,56.314,6.909618426196807,3.632734983435114,4.860084309992878,4.142507646759875,6.758941791239419,8.134791357180633,3.1081761669340096,2.5311051911084674,7.846138176623196,2.546315175738013,1.6677610793289368,1.6164026524910078,2.0459654369971347,3.441487128730383,2.4438469025314324,2.4438469025314324,4.767313432440035,2.9530521121302202,2.3641968760996748,3.2660202481602902,4.729495828564782,3.3750731664284777,3.7304176819258172,3.2188401192354616,1.1169210555138658,1.0930580787680564,1.0965895704325574,1.1027214051550878,1.1047654354848528,1.1037621918726603,1.0984461864363917,1.1071611550705271,1.117225086197295,1.1305371268705187,1.1074385412965146,1.104586140045531,1.1147957808326587,1.087069361237292,1.1057912612243388,1.1057912612243388,1.1327093523509844,1.1411352178366563,1.1242189305934918,1.1333868873171504,1.1371058191885706,1.137970680011849,1.1381937342465178,1.1444635308928113,140933131.77349025,35799510.16952686,72196699.0228,10409027.668485096,388982.1583333334,14.8938097688604,7.752958333333333,57.16095833333333,3.8555888663668125,1.1160768245875217,320
2021-11-18,367200.0,10111.43,24.0,0.79,13.78,24.0,3.9,24.0,708,332629.8,353526.5,339815.9,346667.0,335954.3,338232.9,343302.8,386612.0,382592.2,384348.2,380351.6,368515.6,377351.4,374716.1,398025.1,397089.3,435599.3,427670.9,426493.6,427487.5,423471.4,420194.5,389801.5,385650.0,4.1661191977492384,13.306387660840272,10.299366016920532,9.666938764434397,5.510727405356361,4.008180516529505,7.379504236042067,14.386688119852417,5.06912686289741,9.331868167319751,11.012520481810927,14.312193799516233,14.75396503689355,9.483332883772748,22.283194617082664,7.145326002350776,17.985758278056856,16.342279125041895,12.520669039666394,14.126801670656242,17.03290492160447,15.591590986767919,16.53828501728907,16.363534858243504,9.614,8.656,9.625,8.747,8.956,9.261,9.124,8.364,7.995,7.716,7.697,7.596,7.77,7.805,7.348,7.492,6.618,7.292,7.29,7.428,7.417,7.599,7.721,7.465,56.1,57.231,55.176,55.42,55.286,55.464,55.723,55.794,57.675,57.851,56.703,56.459,56.882,56.049,56.64,56.923,58.388,57.884,58.024,57.847,57.297,57.608,57.223,57.538,2.7963037393550945,4.493547046506918,4.214205179427291,5.587901666417922,5.640144864207404,5.1349802642388624,6.511415613180091,8.211276008497187,5.705898910651827,6.3661569239807605,4.247097011269948,3.107697887573169,2.6506568387320657,2.464816325684804,4.2732864931000245,5.14718861312576,11.223531635286747,7.555783110879051,5.989803222007039,7.8463716655277835,6.814955640253494,7.97963981074028,6.980275081500507,7.405034950556507,1.148624765611347,1.145355324596695,1.1310481068795892,1.12235738831832,1.1272436118904157,1.1126041083799816,1.10813965784601,1.1077335255131322,1.1248229438058674,1.128286745173692,1.14477703508287,1.1386317342639298,1.1503085747759765,1.1344656811826237,1.1469927627124081,1.1465077068775618,1.1674280531232086,1.1724390990803535,1.174511836657211,1.1722386086106422,1.1552573825023955,1.1479484743950477,1.1463797795677058,1.1733344636411096,112784548.28877002,53833417.714590475,73084146.6775,10497045.765672322,382337.47500000003,12.025719319445633,8.024833333333333,56.799375,5.764498687612522,1.1428098904370039,321
2021-11-19,455600.0,11579.36,24.0,0.79,13.76,24.0,3.89,24.0,780,399234.0,417368.5,413483.8,411253.7,401746.7,403653.6,375004.7,450849.8,441094.5,439411.5,433105.4,432341.0,433330.8,440938.4,433142.3,434299.0,439069.5,436642.7,441257.3,435301.3,432603.2,417888.9,428103.5,438078.9,20.339321080344888,19.743672650895334,19.957477489487065,12.89838350890387,22.503609685726325,22.34174502902546,17.410473721709092,20.134945909206408,20.95465033070191,21.80307136486976,24.182757984103258,22.28064552835607,24.80584582217964,19.68176504767405,10.757102821896384,14.346791188432693,18.19422299868813,15.230510030831187,14.062484598712121,13.992885290187079,15.446039982028402,15.472263823981407,14.415769593426493,13.81999265023621,7.865,7.758,8.097,8.071,7.713,7.63,8.279,7.595,6.917,6.37,6.212,6.86,6.541,6.681,7.431,7.152,7.196,7.341,7.991,7.886,7.78,8.252,6.95,7.437,56.91,57.429,58.155,57.808,56.785,57.28,56.779,57.176,58.996,59.218,58.184,58.443,58.483,58.152,57.229,57.756,57.995,57.533,57.872,57.144,57.781,56.724,58.369,58.067,12.15864837372039,7.0289649425287095,4.975806745788391,9.099932399777815,13.500369355101114,10.535456554055877,4.499955481255173,8.872042833239762,8.644461413387404,13.654381184313175,7.388851680402071,5.5695407328535245,10.010774309747815,5.648978325561438,3.497217068569955,5.828723394989542,7.139503129479204,5.502142278629921,5.481915270648625,3.7717791602069326,4.318994006538114,3.7844029828558767,8.279654303327643,3.370970373684672,1.1308398475137593,1.1337120559413445,1.145638173442723,1.1126801101100487,1.1266109958120776,1.1355522241765663,1.1519985836958766,1.142804779514044,1.1417447004636487,1.1501459260925397,1.1587059097996526,1.152669760158043,1.140450153829816,1.1020821019591585,1.110561188995603,1.1074649083083459,1.136248136115263,1.1283764773144158,1.1227439955491454,1.1236412586299287,1.1332518879443318,1.1244070672893762,1.1342207629561003,1.126722138221916,185139313.7348902,73316690.7309279,75735265.1124,11580912.936206246,426216.7916666667,18.11568450548347,7.416875,57.76116666666667,7.190144429194298,1.1322197143264052,322
2021-11-20,525600.0,12938.88,24.0,0.79,13.75,24.0,3.88,24.0,872,429151.3,443465.2,438483.0,435153.3,434939.5,438286.2,440783.4,453823.9,448988.6,447187.9,451456.4,445253.4,450539.4,454073.5,451280.2,452759.1,450677.9,446270.1,451490.5,442786.0,444079.7,435818.0,438071.3,416213.9,17.642173564150976,20.262676474380562,18.462692875238098,14.933046816968574,14.962427525401251,22.4956507117277,16.821386597842583,19.99886757844836,25.069545554039234,24.955973169709335,25.961616031014266,26.918729285182255,18.697480797705598,12.521684646666012,12.075197961008158,20.537007591193152,14.070319676275542,12.496090001730707,16.30863996073063,11.249961786636385,13.199545392530222,9.679805817835842,14.356431065063804,9.41731948769846,7.788,7.127,7.668,7.312,7.444,7.356,7.055,6.844,6.442,6.204,6.517,6.955,6.359,7.227,7.168,6.949,6.963,6.665,6.464,6.945,7.334,6.731,7.449,7.502,57.838,58.12,57.814,58.269,57.701,58.277,57.912,58.933,59.82,59.63,58.729,58.344,58.203,58.49,57.709,58.378,58.448,58.201,58.696,58.375,58.464,58.293,58.151,57.875,2.87985574831844,5.876572123876635,5.4109929186762455,4.831104518365137,4.201104424228808,4.486727496537539,4.0605033262134285,5.46711954745721,5.863284782918025,8.742518938795053,7.447901585564483,6.710560613304972,6.602199314888813,6.264607061506087,3.2239231782706077,4.398534829141943,5.835421588025187,4.284615057653341,5.19971960091805,4.326895645596636,3.9924249512509675,3.6576103218995177,3.5870371112419126,3.189810781978229,1.1299891714765333,1.1092294952474067,1.1182978485068906,1.12686305669248,1.1109666507915599,1.1292368903558798,1.1300680224049047,1.135598808105806,1.1447691247630158,1.135692987852036,1.127450193949281,1.1254490988749355,1.1099452789304949,1.1004619275161591,1.094186522199118,1.1110972779797796,1.121537626139872,1.1265147208871316,1.1312007274030556,1.1288201624961154,1.129427295631414,1.125125608877848,1.1242000256508375,1.1301114966400518,183539384.3603812,53610902.18977625,74639586.7649,11951220.806225875,443376.3208333333,17.212261265382406,7.0195,58.361250000000005,5.02254356110947,1.1231766674738586,323
2021-11-21,515600.0,13158.63,24.0,0.79,13.76,24.0,3.89,24.0,902,418101.9,439999.9,434290.4,436227.9,437872.7,437774.3,436214.6,438376.3,449621.5,453379.6,401812.5,361970.6,367705.4,359661.5,371057.0,386415.3,415448.4,443366.8,441354.3,445537.4,439695.9,409983.0,376148.1,366119.5,7.726772012122378,6.75678441237036,13.161308983712594,15.976658292364311,13.1875838596891,14.898907778458193,17.351192051729985,19.171621424546874,18.87583109865609,19.16079791595759,20.07378908666457,19.26694393665666,19.218918230187448,13.036259057185573,15.78865614229783,17.165716869206015,14.67003391186238,12.255075725822117,16.18051779881939,16.453910614481263,15.484509260710418,11.56201835505136,12.564315603507266,13.3206820736421,7.365,6.72,7.376,7.797,7.619,7.543,7.356,7.073,7.309,6.862,7.57,7.82,8.106,8.202,8.3,8.328,7.96,8.322,8.213,8.467,8.539,8.44,8.337,8.363,57.647,58.387,57.914,57.978,57.862,57.964,58.293,58.128,58.173,58.504,57.951,56.746,57.139,57.076,56.539,57.012,58.889,58.007,57.105,56.866,56.775,56.548,56.575,56.506,2.763312068749618,3.3157374239792365,2.8917100543725636,2.5941466297229274,2.3826700567332626,2.3829302161630146,2.5413433178892144,3.4211253654176037,3.163336589618666,5.441513046396551,5.359524496707502,3.8237437520209077,4.827618123545292,4.703147756770352,3.8591884876324407,3.82007991042436,5.096368442180173,3.101284807604917,3.307177592182359,4.093417993030865,4.6179476711826215,3.923752093541092,4.289608628477798,4.577767082260274,1.1297294387698442,1.1124741448217699,1.1399245694160134,1.1503114415788385,1.1386944506049714,1.1351114686925234,1.1414353767180934,1.136868569085192,1.1391158909180554,1.1426945731021587,1.1457642172753748,1.142465095366699,1.154813311717484,1.1345090253040797,1.1222084322632087,1.1184390782712312,1.1366584217705473,1.1411786777015234,1.1244387195689736,1.1393055726286596,1.1472717644272297,1.150808590645526,1.1351517478743822,1.1283140794624604,150772135.53949103,37202729.83549414,77893036.655,11334330.150811804,415338.95,15.137866853987576,7.832791666666666,57.52433333333334,3.7624354836084835,1.1369869440827016,324
2021-11-22,462000.0,11394.77,24.0,0.59,13.77,24.0,3.91,24.0,795,348145.8,353003.4,356825.9,367166.0,377138.5,380400.7,390174.2,425397.8,461374.1,461641.9,468023.2,466690.8,475092.5,479786.9,469560.3,470549.7,475366.7,467152.0,466139.6,471953.1,452829.2,389949.5,326243.1,353146.9,14.797344147097965,13.320359628607124,17.73449135796381,8.949031400590204,4.896898413357313,9.303515543113328,15.963710223894918,13.064008739647452,20.8260300277008,23.606327496553025,23.38568389828256,23.273288376695085,18.764741238915796,18.975259900970265,17.5306109832092,15.144035497644417,23.64195423857724,17.912249650260637,14.745027464428937,25.898779955623574,12.717732687348695,14.372069292097905,11.210065008083923,15.32314627245541,8.541,8.116,8.386,8.773,7.897,8.073,8.224,7.994,7.108,6.566,6.392,6.986,7.376,7.146,7.329,8.063,6.923,7.589,7.74,7.737,7.802,8.477,8.673,8.856,56.104,56.689,56.504,56.012,56.249,56.374,56.073,56.694,58.174,58.893,57.998,57.573,57.143,56.734,56.808,56.691,58.22,57.52,56.403,56.613,56.395,55.825,55.231,54.885,4.3826727907105045,4.896519374822342,4.084013994216334,3.554086295984669,4.431641831716352,5.129620198667965,4.8423398817803305,6.821097371150029,10.296652283440313,9.808581175632966,5.684255174655188,4.449652877029083,4.024018695368606,5.959002041871968,7.87716116319773,4.654231691244633,10.799363145763829,5.058641500063645,3.190242948386812,7.422487351275776,7.252121091525389,3.9322125719264975,3.546749552393303,3.9989464270180033,1.1386098402017022,1.1334281387529026,1.1669443814059226,1.157101723741402,1.1681813866340542,1.178563549866034,1.198811892518486,1.2121939920361386,1.214561880045463,1.21589747017068,1.2016179175135195,1.191712772432242,1.186867847923774,1.169624050235374,1.2082821243900361,1.2100420046322853,1.2276426325285732,1.2302426260017971,1.2354135466204295,1.2163196629289343,1.2161254339188494,1.2465936296177826,1.2460084482079103,1.2507529960626123,171463536.3569438,58979157.51717913,78332574.0992,12205283.520883657,423072.9916666667,16.47318172679665,7.781958333333333,56.741875,5.670679642910095,1.2008974978494544,325
2021-11-23,447200.0,12285.49,24.0,0.59,13.74,24.0,3.92,24.0,854,358970.6,320040.2,278744.3,309361.3,363778.2,346184.6,359968.4,370091.2,433112.1,422297.0,394628.0,373263.2,418475.0,423609.9,408037.8,409290.9,445513.1,425048.9,437650.9,407538.2,399021.1,378020.7,358112.8,373941.7,12.638702458029279,8.250897517774874,5.507833695877241,4.238003742084054,5.677460627297723,3.896900566695405,10.222784004177424,10.813969489854463,20.135354401229076,13.976351012422231,18.287846064066837,12.716746820245682,16.850757238560597,18.132975658566366,18.51213130004101,18.820545528314963,19.98030108776463,20.19173654414093,20.554649745353444,15.601708199227891,18.89081577589103,17.27731705885114,5.8194370985465,11.38979952121996,8.395,8.425,8.353,7.95,7.955,8.186,8.074,8.393,7.469,7.734,7.835,8.743,7.51,7.639,7.803,8.231,8.046,8.395,7.547,7.463,7.326,7.729,7.651,8.311,56.558,56.203,55.329,55.32,55.51,55.567,56.191,55.845,56.431,57.146,56.296,55.258,55.994,56.053,55.643,55.211,57.148,56.011,56.108,56.272,55.715,56.271,55.635,55.802,5.028465641230819,5.322245897097464,4.357848276696174,4.8127615923804905,4.466825640594532,4.3461769226774685,6.668380646081601,3.494753855482728,3.978847472018129,4.107392775731911,3.5077921358625206,2.7860131754698068,2.542595037955398,3.5088822030008586,2.7069692881699003,2.367317965854867,3.279165010686681,3.5892770991498573,6.248776869693499,4.603760898434191,6.459090323373341,6.6530161377222345,4.9094693287377815,4.522168917634194,1.2798580683369063,1.279405259796942,1.281557919196335,1.2875244169721944,1.3291102312640068,1.3729558206683374,1.387933688212851,1.3888935847612978,1.3647757383774755,1.3631492852793121,1.3227726387812293,1.2840911279914822,1.3294058782620755,1.2637343947096167,1.2335133676322223,1.2351369505554548,1.2306318893187862,1.2430544843902807,1.288108607716597,1.264809753959339,1.2351623053467975,1.2177496014393736,1.194817810931084,1.2884732084222348,130946760.8673979,39680184.7879632,73215752.72,11884128.066074574,383945.83749999997,13.682709381509698,7.9651250000000005,55.979875,4.344499712989019,1.290276084680093,326
2021-11-24,338800.0,11008.01,24.0,0.59,13.78,24.0,3.89,24.0,764,375466.6,380264.6,358254.6,335205.9,369507.3,370141.6,354292.7,380312.2,430879.7,458115.8,447269.5,422916.2,438712.1,460076.7,410164.7,410164.7,437582.6,414415.0,404276.6,408058.8,400588.3,388330.9,386164.6,378397.8,10.10310201509434,13.93529317729502,16.550293463919246,13.577540132824003,16.127300592177388,15.358255695090037,12.06272415284194,16.836016672737557,13.311118991399368,13.535114761115025,11.304464793225062,17.21201544066309,17.684050046980904,15.705777423820235,18.13888978132715,18.13888978132715,20.10247095367084,14.416091147469835,21.504745098412094,22.947088276078926,21.773217320064262,22.405081287359124,14.145936498948979,22.65745317956981,8.321,8.437,8.713,8.373,8.222,8.198,8.207,8.08,7.394,7.175,7.481,7.347,8.033,7.661,7.16,7.16,7.309,7.973,7.676,8.36,8.29,8.088,8.728,8.638,56.879,56.304,55.235,55.353,55.616,55.507,55.543,56.313,56.718,57.286,57.117,56.741,56.414,56.46,56.481,56.481,57.824,57.182,56.132,56.156,56.072,55.995,55.827,55.605,4.545568608317004,3.7507493461795196,2.769997364614052,3.245551911314199,3.7091071980197436,3.924246527124263,4.005046151402426,6.679652822222504,5.110958596837675,4.6827183813908615,3.4587717361505095,2.712012871524712,2.9812296925068793,2.9166266797387723,2.7004173827599143,2.7004173827599143,18.878582027680544,4.945280064255972,7.73125478295273,6.190285835143007,5.952486288337044,6.418578167912374,6.694029446260156,4.94939786992478,1.3008956730515429,1.2713501070368667,1.2770783348938595,1.2795430117236553,1.2793536112704298,1.2630795400594848,1.2617723669549397,1.264652283103611,1.2868901284680798,1.279030103569527,1.2584980539400843,1.2410511606903665,1.2452805831904175,1.2223791042588454,1.2194708295585555,1.2194708295585555,1.2441184950149282,1.2612407984881817,1.2575976666904483,1.2603391295571018,1.2653284186071,1.2622064354097071,1.254843793871105,1.260866556876127,160316219.87025967,49198828.463618405,76280051.10069999,12112339.22431799,400814.9791666667,16.64720544514214,7.959333333333333,56.30170833333333,5.068873630638731,1.2598473756601467,327
2021-11-25,338400.0,11125.21,24.0,0.59,13.76,24.0,3.9,24.0,767,402733.9,403872.5,395200.7,394835.2,394642.7,392095.9,388126.3,422309.8,428189.9,446318.9,444059.5,428563.6,427768.2,434820.1,426384.5,429992.6,436038.1,432117.9,429077.7,425490.4,415299.6,386771.8,368635.4,368439.2,15.577014827628872,13.577918986438844,16.934960984029175,16.12228983996774,15.085359398991029,15.55988323235963,9.619016601202013,14.91757174915808,14.615712687900652,11.714608427274454,12.981622293028366,14.764151949200386,14.009547429812152,13.766930412372309,14.885470071940935,12.748590571167712,19.142679937551915,19.437152630390052,14.163381186632897,14.552919925765915,14.48509729856626,12.07232098745258,5.29354395502184,4.296518533147293,8.396,8.411,8.594,8.426,8.414,8.286,8.087,7.949,7.698,7.533,7.495,7.539,6.891,7.081,7.204,7.209,6.982,7.297,7.74,7.562,7.841,8.009,7.335,7.567,57.287,56.368,55.764,55.81,55.737,56.073,55.87,56.307,57.925,58.069,57.244,56.333,56.953,56.763,56.949,56.781,57.405,57.001,56.795,56.441,56.321,56.127,56.361,56.894,5.018695641854326,5.4575656339419965,4.318294080961299,4.319358276264872,4.313225516386384,4.802248904911708,5.065089662497946,6.881836060468701,9.637110711418497,5.697368629243528,3.985081641314918,3.4376065336266337,3.2774453902831726,3.407007114341609,3.456708952523468,3.183176261753109,3.280599001084633,3.3365620104181506,3.5012371305867744,3.290365100008551,3.2121087834785444,3.1228330321046673,3.051494999588857,3.0391651694306203,1.2701406443643903,1.2343789827413858,1.2208789548267547,1.2175383519121314,1.2165572047050035,1.2243167551417677,1.2303267256334338,1.2133686865828508,1.2459766183734475,1.2435292005953957,1.2400744859837658,1.250167450243953,1.2299460266981972,1.153551625135584,1.1159925375183983,1.1362724136616147,1.1390242388188527,1.1002742101911986,1.1190918271022028,1.1178799169508566,1.0975489291020888,1.0981958662790625,1.128727539350691,1.1451950824461719,137524152.3034337,42293951.8479265,76564547.0974,11737009.650211671,413407.68333333335,13.763510996541712,7.731083333333333,56.64908333333333,4.253841009937207,1.1828730947649666,328
2021-11-26,328000.0,10779.47,24.0,0.59,13.74,24.0,3.94,24.0,750,370954.0,376015.2,364007.0,361540.3,373301.9,372022.3,374183.9,427639.3,433645.4,430239.0,436408.5,426851.4,420207.4,434439.5,428122.1,418079.8,421424.5,420975.2,409976.7,403045.9,399623.1,391094.9,378972.2,372744.7,10.158095972284391,8.710876298615368,9.172536732191809,12.521392732717752,14.143871356103201,12.597845162745926,19.949729982815533,20.787062638678762,19.606174580522193,13.505770280231555,17.267967845443625,19.612419406493377,17.70136691251608,14.846372590797053,15.734534888781658,15.037722567369785,16.57227833858937,16.7228030413254,16.71759979873428,16.790310834307665,21.188447652202367,16.658616829934573,13.546722998808253,5.595637681110887,7.738,8.016,7.665,8.117,8.032,8.208,8.209,8.08,7.294,7.127,7.145,7.466,7.636,7.258,7.397,7.433,7.29,7.599,7.608,7.5,8.146,8.152,7.833,7.98,57.561,57.296,55.961,56.224,56.003,56.044,55.725,56.334,56.691,57.238,57.361,56.607,56.366,55.976,56.651,56.658,57.302,56.694,56.562,56.672,56.222,56.387,56.185,56.559,3.1002417635975825,3.421771120418162,3.810022893086544,4.616845453129601,4.702396631531416,4.371968748781602,4.4044966763957305,4.417672431763764,5.880829100409186,5.180152094421334,4.467535710228627,4.090559900736551,3.52161976507606,3.804013005153627,3.5903794062752157,3.3968601090965773,3.781766480748988,3.7335009247545003,3.5189427776537316,3.447383305900404,3.4452638490814094,3.298565344124636,3.194522002486751,3.037260932481493,1.154251771047157,1.1438843174236806,1.1321010776069913,1.1214493141919912,1.123619859585513,1.0944717663158958,1.0999560446488768,1.1503071342191593,1.1862488101788762,1.171576486193801,1.1165103183637723,1.0912708777642885,1.0729993774505198,1.0664342775812046,1.0824721003809916,1.09393089657339,1.1070772192996685,1.1143599288534813,1.1166372273728802,1.111688766614567,1.1144579607574119,1.1428775742334745,1.139579484298677,1.1545153629468754,148209000.04813272,37983410.21885241,74158492.833,10808521.541008204,401896.425,15.214423213471703,7.705375,56.55329166666667,3.926440434472229,1.1209449147459642,329
2021-11-27,320000.0,11971.98,24.0,0.59,9.44999999999999,24.0,4.29,24.0,739,389973.9,380807.5,373882.8,384021.2,386235.9,374312.4,382068.7,422692.2,465336.7,461557.2,448080.7,433869.5,433362.9,448647.8,455385.0,437123.3,444547.0,426243.7,417093.4,414814.1,416479.3,413200.4,402682.8,378190.2,12.500920286151855,9.548084478507981,15.059435416478008,19.396241505811915,20.829545283002865,10.925136643946196,18.31472249277164,22.160516733054745,16.471565463846268,15.871437733254487,12.800715687924665,13.791090797718981,10.487900190602224,11.50295831510551,16.340159548001843,15.715085090636398,13.127426829415267,16.87691871108073,19.200675399705815,18.543365488396557,16.713540547033418,16.719933861513997,18.732840587859336,13.918403997534273,7.754,8.041,8.15,7.948,8.146,8.334,7.787,7.538,6.996,6.939,7.506,7.639,7.485,7.499,7.752,7.912,7.563,7.986,7.879,7.839,7.334,7.506,7.828,7.81,57.564,57.144,55.884,56.307,56.297,55.504,56.289,56.513,58.484,58.057,56.938,56.949,56.675,56.404,56.48,56.963,57.176,56.49,56.667,56.644,57.072,57.141,56.774,56.542,3.1287564359308533,3.2744692471452868,3.270584957652045,3.272214139880592,3.41299458773228,3.2963270516086807,3.4395651727382432,3.5351980279139843,8.614952510934812,6.175949419727212,4.721907300090327,3.826129499021178,3.611666059877623,4.7261481452166425,4.202437931713405,4.997771949905704,5.186109063390403,4.805744245660236,6.220459731928266,4.989628390445136,5.843544313208096,5.59192111557045,4.216906054455695,3.7582778648702675,1.143537742654053,1.1156656903616498,1.1217746963148039,1.1259974789891243,1.1341110480906562,1.12724699908229,1.1429678234202105,1.1360312374318964,1.1316759558194667,1.1281646175201956,1.1202694103275865,1.129708646918066,1.129482813777582,1.108263421649639,1.117497856569089,1.1092121099651007,1.1211233048136613,1.1243731708463875,1.1255998677641912,1.11519459240155,1.1158259582742005,1.120660603909339,1.1175828219112283,1.118286377862848,156221850.15250504,45608057.561738946,76911060.62290001,11229833.65671802,416275.35833333334,15.647859212056458,7.715458333333333,56.78991666666667,4.504985967359059,1.1241772602781173,330
2021-11-28,340400.0,10966.99,24.0,0.59,9.46,24.0,4.30999999999999,24.0,764,390203.3,396981.9,381163.9,380308.7,376974.2,385918.9,401523.8,416109.9,439051.7,438316.8,423746.6,451873.0,462472.4,467607.8,465976.2,465181.9,483991.3,482569.7,477666.8,476190.3,476533.7,472746.8,466304.4,456666.6,12.631212045738119,9.956657489586616,11.117351480888454,8.639582139565697,6.605663450687915,8.81468974058953,17.105213091983845,20.946219531733323,15.897323937776273,16.519330638696534,14.74752096203327,17.123152204469616,18.43701888219536,13.044876032233432,16.46316212153888,15.708740477477136,18.16904208817596,17.36968696596254,14.286499645073949,13.03965842072876,9.843397867829388,10.257664604798322,8.525580960705723,10.7456022275112,7.52,7.894,7.681,7.065,7.422,7.185,7.409,7.119,7.686,7.646,7.581,7.17,6.793,6.898,6.958,6.385,5.887,6.183,6.706,6.163,6.028,6.402,6.746,6.92,56.482,56.395,56.414,56.612,56.493,56.807,57.028,57.227,58.177,57.137,56.63,57.174,58.355,57.863,58.31,58.315,59.675,58.834,58.741,59.045,59.09,59.037,58.568,57.756,3.4637727998412835,3.5114841269285733,3.6170255291772477,4.000128610942092,4.667350656761105,5.163968457545534,5.200651638852938,5.047930267342714,5.33888904108241,4.236778159031199,3.882503148843758,4.284900079847991,10.703827785784279,5.098493966766984,6.94123003314054,4.668174768169452,7.951413857913421,5.152509821300563,5.081610238638475,4.290905785056133,4.362014205213425,4.6277905260605126,4.061817299443761,3.6672802774263036,1.1250664373057497,1.106378544366981,1.1178882796145053,1.1144707305100252,1.1141240469794471,1.118967945313157,1.1237868779354945,1.1306679401299258,1.1264307186609872,1.121588068611679,1.1184870837281997,1.1171426741202342,1.134599785478108,1.1067751646310913,1.1166236589778713,1.1209944233056546,1.1319941547769279,1.1255229837279588,1.1350158692530177,1.1353809728486612,1.12762865800316,1.1251652848913882,1.1198081703916376,1.1143476928377052,144325055.98217896,52750055.940767966,73124339.419,11824836.350856168,439003.35833333334,13.583118625332494,6.976958333333333,57.756875,4.959268795046279,1.122035673599982,331
2021-11-29,518800.0,12549.19,24.0,0.59,9.47,24.0,4.3,24.0,872,463817.7,464452.0,462292.8,460730.0,461365.7,460517.6,466318.3,485558.0,489740.4,490480.0,486922.4,484835.0,486744.4,494404.0,488091.9,489030.5,482950.3,479942.9,473016.2,477841.0,481941.9,462243.2,462437.2,449517.6,14.444301322028084,15.158889734869849,16.00002021812144,17.614821138899075,23.276394207251574,22.17287564829381,17.791475287938788,20.579915095713677,22.20526693249192,24.2901236047156,22.661043864517982,19.612950238013617,20.383839491105803,17.828929655156067,21.06729818625459,20.443703707759838,25.605202016648438,19.16311336842646,19.440791601606286,18.43816830407766,16.921013024177995,12.2936789552053,15.668154785014234,15.67385455503485,6.845,6.525,6.636,6.829,6.357,6.518,6.54,6.093,5.298,5.539,5.546,5.595,5.687,5.687,5.306,5.764,5.921,6.244,6.751,6.301,6.742,7.256,6.781,7.485,57.967,58.351,58.309,57.841,58.514,58.384,58.239,58.692,60.455,59.927,59.23,59.581,58.812,59.18,58.981,59.127,59.998,58.869,58.106,58.196,58.032,57.599,57.708,57.341,3.5143634171939975,3.783286583550718,3.6350812744866943,3.4385184073128254,3.6125632312560914,4.018384695043767,3.8925424775470505,3.8943377709978657,4.837352749666061,5.108242512389443,6.398265724834175,6.3776581381483695,6.191902774834292,5.936921445611141,5.576460367066702,5.886006843221577,6.683324423333604,5.7201645876969645,5.494111545575515,6.396957786591876,5.509093809567993,4.699109029712702,4.500750363750914,4.442316197897124,1.1086649325635225,1.0902454346777486,1.121180297897317,1.0992216115961218,1.1075802486447714,1.1066904584434643,1.0988944929593674,1.0857342591188441,1.0918384696321592,1.110706000355366,1.1240988646513224,1.1184591270165156,1.1142730239465772,1.0973503659449257,1.1099879256776866,1.1123078004791571,1.1144227880812863,1.1083789990984796,1.1005784632186886,1.1072358449424342,1.0819333277987495,1.059373644074885,1.0798417037248584,1.083034081927557,218538657.23206133,57040708.54652068,71239414.4231,12562519.936734548,475216.2916666667,19.11399270597179,6.26025,58.64329166666667,4.981154839886978,1.1013346736029919,332
2021-11-30,553600.0,14471.27,24.0,0.59,9.46,24.0,4.29,24.0,913,453017.3,478667.2,477807.4,458928.2,462861.5,454236.4,455541.1,487358.6,499091.6,507472.6,511636.6,506337.0,502427.6,512709.6,504557.7,504416.8,491977.3,474105.5,482262.8,488284.7,482695.2,473888.1,466518.3,459790.6,15.687441095044417,13.847908993186133,12.748345706156572,15.052732287854854,18.673657822032595,16.071681411048353,13.562502099138158,15.310981088855002,17.70309470380112,23.122365379787627,13.744855949251216,17.04627476019083,15.336696345991944,12.17239111609283,16.640173351218905,18.42886674050974,18.01533088605397,14.49453909165482,14.582373581299024,17.508006114122793,18.487390242564942,13.508855443545789,16.039690507960973,14.504889286718422,7.007,7.49,7.443,6.813,7.12,7.293,7.143,6.844,6.458,6.23,6.977,7.219,7.112,6.641,7.243,7.006,7.169,7.522,7.71,7.091,7.427,7.798,7.9,8.08,57.492,57.358,56.882,57.08,56.932,56.743,56.706,57.168,58.317,59.395,57.117,57.12,56.584,57.031,56.251,56.537,57.538,56.519,55.627,56.203,56.473,56.121,55.612,55.692,4.18359426319899,4.313066719549057,4.0120701096667855,4.265512785093392,4.684417407663026,4.661316633165673,4.941771398849325,10.728436382143906,8.003211113142571,7.3829738402722835,6.438720980397889,7.69673366067544,6.280446683990646,6.60187624076702,5.297978216943109,6.468614126074611,6.8903941907614445,5.620039307725768,4.388366513645539,5.772153972306079,7.505476186031676,5.389574884761739,4.630535203208924,4.73463338341723,1.0838671112354457,1.0446207908788665,1.0423865993470487,1.0472455853063727,1.0585225443534636,1.0431587268961027,1.0555046042118414,1.064245603714008,1.0795125204590548,1.0766716514241474,1.0516148325555985,1.0393917991196795,1.0450767140715869,1.0370957678759742,1.0294728577153833,1.0379013632897192,1.044798743402066,1.044616971696239,1.0331803395351402,1.034122042498023,1.037853231119334,1.037796512245453,1.0510892572553083,1.0613476092931446,184983660.9627459,68511715.57864483,83371327.5161,12165846.185453862,483191.2375,15.928793500170043,7.197333333333333,56.854083333333335,5.8704964251438385,1.0492122408124585,333
2021-12-01,538000.0,14014.19,24.0,0.59,9.44999999999999,24.0,4.3,24.0,881,463971.1,467017.0,453996.8,451954.0,459282.0,454131.4,466226.6,481157.5,502040.8,501334.2,499848.7,484642.5,487887.0,510073.7,495432.6,496449.9,493404.8,497332.8,501498.8,501315.1,492246.9,473250.8,463697.5,463697.5,13.218872963888993,9.784203093392989,11.70345000296329,15.195809334270955,16.657216868066417,16.029417668562967,15.741357002958345,13.59438108077083,16.76877878871419,19.077271890949284,20.02685379740615,19.096059316221467,20.527601316566084,16.11824360295952,20.632773058221417,20.539533023001166,22.00945907322265,21.068094842912174,24.195483108678722,24.731986488795524,20.743344075476823,21.31978389135776,23.41263058257748,23.41263058257748,7.661,7.373,7.553,7.652,7.537,7.714,7.695,7.842,7.461,7.468,7.02,6.9,7.025,6.513,6.939,7.249,7.156,7.3,6.979,7.069,7.151,7.398,7.256,7.256,55.892,55.857,55.72,55.602,56.115,55.607,55.907,56.181,56.356,56.144,56.649,56.185,56.074,56.968,56.485,56.644,56.337,56.642,56.501,56.92,56.921,56.462,56.114,56.114,4.853761264308444,5.417588258001678,4.503438565918109,4.172683403987494,4.629125189637557,4.2364724916455705,4.522810046419882,4.424891677701668,5.904715391512669,6.692165616221143,6.908061020218129,10.07740878024948,7.744036242253777,9.68841864772442,8.314677226297816,7.158778806315344,7.045608658161244,6.9810956040141905,11.884644698964095,8.456849429348237,9.400655346083559,5.913887986264182,6.879537975108614,6.879537975108614,1.0612859669700225,1.0653189054045116,1.1178286637319568,1.124657161995709,1.1220707441270314,1.128312616086075,1.1213626870382798,1.1263451530744388,1.1314095581221248,1.1313883121411872,1.1276582155832668,1.0742559253537212,1.1152092316448594,1.101464849221366,1.1164819583018593,1.1100358917577469,1.1495471141337328,1.160548276379466,1.1977541609354252,1.1730382746264758,1.2003029960713,1.1745024664641677,1.1553263510028071,1.1553263510028071,215480257.1309919,79004127.54393916,84295003.1663,13079097.103417194,481745.4166666667,18.566884810604694,7.298625,56.26654166666666,6.778785429227747,1.1308929929654308,334
2021-12-03,486000.0,14102.09,24.0,0.59,9.46,24.0,4.3,24.0,893,484384.7,497875.6,480057.8,467710.1,476426.0,480159.1,480273.4,508990.2,510565.5,507864.7,502100.8,500458.9,500537.7,508925.6,505666.5,497090.3,501688.0,493696.8,494858.1,472329.0,449679.6,459628.1,467958.9,466297.0,24.450769161041492,19.164362320168728,23.76885871756618,22.606830287266128,24.41450067193111,23.380572349422284,22.732471504133553,24.759073268021815,27.87160361919412,23.583392066132205,29.76848536235489,27.369990952587354,24.712888220710695,22.53473176484585,30.131462559175556,26.7041333448345,26.55954830918295,20.719028052476613,21.373060406389744,19.571341862555112,17.880584271969962,20.444322748155475,21.46944824222722,19.791973604708485,7.329,6.927,7.408,7.073,7.354,7.315,7.142,6.681,6.187,5.724,5.578,5.659,5.82,5.683,5.756,6.262,6.531,6.755,6.855,6.844,6.622,6.344,6.417,6.582,57.043,57.243,55.96,56.063,55.683,56.062,56.106,56.877,57.651,57.655,57.881,58.094,57.539,57.711,57.548,57.191,57.141,56.502,56.874,57.104,56.464,56.69,56.958,57.073,4.774256631248505,5.263625919422281,4.893279570976392,4.701372512270239,4.768309172456653,4.6954688067193535,4.653420632796735,5.317856954093786,12.957016197423568,6.5238865705633895,5.532248478481057,5.037031331928309,4.614410098299642,5.125801171077112,4.811023628465364,4.590116867983914,4.696904681000407,4.932761026743986,5.506898074224665,7.053666252331343,5.121891911987931,5.831596539817511,6.612480665226446,6.08982524810927,1.2354279287740477,1.221058890863203,1.247165959355658,1.2692805584152043,1.262236302174959,1.2770361526591378,1.275698646504399,1.2717192862951383,1.2779500098431977,1.2617592135189668,1.2563382421051994,1.2233879137872057,1.216563262262782,1.228288061349622,1.2089792043246006,1.200899771262866,1.2173652479118946,1.226385328929262,1.2358114187797438,1.2745837738183692,1.286633500743994,1.2924901756509533,1.2088134690215089,1.2264242943651544,277035144.11554265,65575224.03909525,76439385.3933,14591892.134052252,488134.26666666666,23.573476402793833,6.535333333333334,56.96304166666667,5.587714539318661,1.2459290255298778,336
2021-12-04,531200.0,14310.12,24.0,0.59,9.44999999999999,24.0,4.28,24.0,907,473238.0,482916.8,476867.2,479327.5,482005.7,483342.9,492425.4,499370.0,503264.2,483757.5,441738.6,439568.4,440141.7,460050.7,446852.9,451398.1,499912.9,499656.3,506049.6,516419.8,513101.2,512521.8,482209.8,462317.3,22.741880084691427,14.153727337131244,18.32567142000698,21.757180205582927,22.56859473816627,22.37709296047222,18.178939045986898,20.24691597985926,23.34849714751253,20.53502452808181,15.058506569570048,13.511829151491796,11.824156805806707,9.303248782453675,12.574862744331966,12.82321076512202,18.409175224032246,18.969067328686606,19.920523948643943,22.086572292508762,19.485219066316084,17.06572577867836,16.79146713076486,16.272876281747966,6.508,6.324,6.91,6.729,6.516,6.586,6.595,6.017,5.328,5.786,6.248,6.433,6.696,6.385,6.283,6.482,6.431,6.498,6.206,5.864,6.31,6.497,6.702,6.573,56.638,56.987,56.664,56.989,56.962,56.974,57.365,57.103,57.892,58.028,57.172,56.485,56.31,57.035,56.689,57.095,57.405,57.728,57.99,58.596,58.152,58.142,57.631,57.249,6.152528141484267,5.232716547115978,4.848801216223421,4.8710390267837,5.442171532203127,5.290359752319628,5.0763742066103825,5.792643517656029,8.29598312966446,5.05236986668191,4.396989881047398,4.144935107945584,4.040111113156525,4.0278286955120395,4.061339905874868,3.9494894223809167,3.980234325387911,3.999153432973049,4.0086664171404776,4.043607868667453,4.117940624169957,4.003678887597742,3.9070006741544896,3.86800044438129,1.2768016489874103,1.2715447182555835,1.2784481457898915,1.296971076614785,1.3206846082731525,1.3224652556233745,1.2914268085801472,1.2561418426175317,1.28970156284733,1.3159345035446495,1.3353790352888137,1.3380801519343934,1.320301015642221,1.2131853938242223,1.2245250127938911,1.2678050493706983,1.2585632595825835,1.2574999689803483,1.242665872691237,1.2288147628548804,1.2143940913065672,1.2184065299162707,1.211993966694208,1.2084957908271348,207221486.70092237,54212480.09144014,73385577.1917,14622667.052006273,480352.2625,17.847081888235277,6.371125,57.303374999999996,4.691831822380525,1.2691762530350552,337
2021-12-05,489600.0,13776.86,24.0,0.59,9.47,24.0,4.29,24.0,881,503109.4,506649.1,485953.1,485005.7,483456.0,471808.1,482549.1,501109.8,504937.2,514670.5,504011.0,500866.7,512064.3,509469.9,490933.9,489226.5,506300.1,494481.9,478088.9,483524.7,483899.6,495665.8,479145.6,489917.3,15.850274085573822,11.442903140693842,12.378296339630465,15.426046115073042,15.586992981286791,15.275770105972613,15.724891684519612,13.44910837488356,13.417156478521047,21.489542799132348,23.217597290117666,22.426766947912686,23.343921745431892,14.791426561211493,17.697530115607176,21.228575439183423,17.729695137059682,14.10156450503192,14.725895829996183,16.176846261389056,15.894240244386529,15.075080010851392,15.837213942207612,14.81887122449368,6.491,6.835,6.518,7.013,7.034,6.915,6.603,6.665,6.048,5.606,5.682,5.965,5.864,5.975,6.003,5.827,6.328,6.289,6.349,6.077,6.495,6.475,7.376,7.329,58.48,57.814,57.351,56.99,56.882,56.744,57.052,57.267,58.677,58.638,57.969,58.31,58.072,58.077,57.778,58.061,57.543,57.346,57.386,57.792,57.444,57.857,57.044,57.164,3.875728699236147,3.9608869451897752,3.9846211494657204,4.007182971630323,3.9967714629187707,3.9596824366435803,4.02703952004046,3.9891226083038394,3.9571138916738415,7.1894258509660975,5.298073665525113,4.459706146881518,4.209817703820855,4.203043704389417,4.167207391135052,4.2875039809594435,4.088851092704281,3.859641238457815,3.8808416432604855,3.87831719809026,3.867045933425544,3.8943010255311066,3.886109630350433,3.8486431707702744,1.205745486875942,1.1951559524189523,1.2030580191648252,1.2125196571351589,1.2179053128528012,1.2214926599048606,1.2152835580815053,1.2049419145580296,1.214539240303722,1.2245239120363058,1.2265018574677649,1.2201895099106497,1.2082255513632463,1.1942065478529869,1.1872428252601017,1.1588050121095195,1.1696656587945358,1.1822361914210908,1.182342111436367,1.173760171380804,1.1803915134311673,1.210171286842283,1.2257841206036715,1.2254216761360803,196495672.7161626,49880358.65281472,75886533.6588,14258222.436230106,494035.175,16.546091973340314,6.40675,57.655750000000005,4.199028294223757,1.202504572805932,338
2021-12-06,541600.0,13788.58,24.0,0.59,9.48,24.0,4.3,24.0,878,470846.0,469064.3,474133.4,477748.0,474243.6,474920.9,485539.6,505157.1,517850.6,518029.0,509827.2,503513.2,505863.8,519555.3,512312.2,509113.3,501196.7,513050.4,513203.1,513730.9,519455.2,492269.0,483942.4,475376.6,14.066981558406056,10.341894703332434,13.177884630711816,17.614027673061003,17.641894869361767,17.173773383906326,17.14501675212205,18.49402615296572,23.133174433556338,20.809703561362728,16.957460570531296,18.588444603022495,19.119608639497553,13.663124390033149,15.750910896048913,18.033506514493652,18.473959058123853,17.724278410579526,19.497928345149944,19.112413397218077,14.36591894070584,14.279061666365909,13.164247345932045,12.919395195197755,7.105,6.552,6.566,6.368,6.375,6.327,6.244,6.359,5.487,5.278,5.028,5.345,5.181,4.892,5.39,5.605,5.618,5.633,5.585,5.663,6.112,6.202,6.17,6.442,56.998,56.948,57.248,57.627,57.24,57.726,57.692,58.044,59.561,59.338,58.794,58.443,58.323,58.895,58.377,58.014,57.734,57.839,58.157,57.657,57.665,57.283,57.238,56.321,3.824647101802188,3.777677361752278,3.8602882581694296,3.9355853114441337,3.87732492870627,3.8976680694840637,3.8846323385679105,3.9425586743223966,5.104544709885552,5.713990410599209,5.135192536751298,4.638980645770663,4.44777594814221,4.904054433221319,4.522950981694987,4.2436995370262975,4.159717514483644,4.178791784937046,4.112246369499832,4.127423259589587,3.7319105909123773,3.7784961896156286,3.7368190321020474,3.727735238181157,1.236261321979436,1.2008697994866957,1.194546601059615,1.2053720321090036,1.243743912419167,1.268454681534507,1.2649356861281749,1.2633421176015112,1.2940332595182624,1.3078588291581668,1.2943793422480976,1.2963293698668776,1.2905073566034264,1.2717551426113523,1.2041337886668257,1.1875564144227453,1.2132751298250701,1.220931784877847,1.220339134102931,1.2335486010964416,1.218588128538902,1.2140183691426565,1.2051307822679747,1.2376367496173197,200294334.99804342,50522424.25856324,70211536.7869,14824208.80137265,497497.575,16.718693153820258,5.896958333333333,57.881750000000004,4.219362967777563,1.2411478472867918,339
2021-12-07,547200.0,14392.16,24.0,0.59,9.46,24.0,4.28,24.0,912,479135.4,491261.2,491829.2,479118.3,463339.8,481937.9,477234.1,491381.7,504482.1,520710.9,520378.9,511076.3,509014.3,515442.6,502429.9,501481.7,504859.9,507679.2,504689.6,504563.5,502744.0,499483.7,503134.3,483781.0,12.748537528753653,9.389510298393754,10.343586869351894,13.511488484585382,11.807892628539484,12.230140914257804,11.664401042624174,11.382514330210284,10.422142272291003,12.492614587244562,9.374273768564155,8.769421755934358,7.665321845220454,5.912100090486627,12.143429261559781,11.877676804645642,12.492958851392675,12.860855949099728,14.466378820843397,15.755068542380553,14.715393765230179,13.99445986194092,14.606803296454636,14.516080491961002,6.319,6.241,6.292,6.516,6.636,6.439,6.663,6.755,6.254,5.849,5.781,5.955,5.862,6.046,6.074,6.021,6.133,6.175,6.545,6.909,6.546,6.333,6.458,7.076,57.118,57.298,57.252,57.082,56.673,57.417,56.891,57.598,57.355,58.46,57.829,57.959,57.292,57.573,57.136,57.297,58.677,58.624,57.369,57.104,56.852,57.442,57.464,57.415,3.722391167585954,3.7551564065698315,3.7863255184814437,3.8025678091043043,3.7119409940033368,3.77414148091497,3.7290265525449184,3.7269423437954656,3.700873836224071,3.802895201602957,3.6695386156400285,3.705639264334779,3.703987948738591,3.6817560790857278,3.860933230092267,3.807317116902842,3.747399755811498,3.7593296684465294,3.7721161438935513,3.73534472853837,3.751253377319356,3.8169349748004335,3.864902933153246,3.782548406114182,1.1916935966404476,1.2075691485004418,1.225593456377071,1.2409323819143323,1.2393104053853707,1.2308751567986445,1.2650139126657363,1.2584092754260632,1.2607463646228272,1.2670524909577316,1.2552092054131185,1.2612632277119247,1.248530598360791,1.2346917612312325,1.2541885014949403,1.2529128369174918,1.342054696731062,1.3412766865376844,1.2934867287743266,1.2670226836347005,1.2837896147991388,1.3000903014091378,1.2963518213486354,1.2977062179380474,141783224.9544453,44900891.344013624,75558100.0048,15100436.969998825,497966.2291666667,11.880960502581921,6.32825,57.46570833333333,3.7571359814041103,1.263157127982954,340
2021-12-08,544400.0,13694.82,24.0,0.59,9.47,24.0,4.29,24.0,889,496966.4,506933.5,504300.6,486166.8,491867.4,493538.6,476925.5,486729.8,531610.6,529531.2,522485.2,522340.7,517479.4,505788.5,505788.5,505788.5,423922.3,427265.8,430527.3,418324.5,401903.8,412200.1,392518.2,384076.4,14.36668990791185,10.247987428010632,12.694319425357149,14.772919686615436,14.224428285877831,15.846180257672117,16.269761443719865,16.050666836421343,14.466124163385231,15.72147071914818,15.367424718187845,13.632923594635685,13.277720721755715,13.005138496847072,13.005138496847072,13.005138496847072,31.238456099077165,26.432279015257148,27.60610190905649,28.519533820759392,23.564856691306325,27.76269489403769,25.74021623149182,21.366106568335862,6.417,6.322,6.765,7.023,6.175,6.315,6.611,6.512,5.128,5.146,5.458,5.658,5.948,5.642,5.642,5.642,7.368,7.178,7.783,7.865,7.709,7.624,8.173,8.352,58.367,58.379,57.493,57.077,57.653,57.695,57.351,57.132,59.523,59.821,58.272,58.236,57.316,57.83,57.83,57.83,58.909,58.411,57.295,56.848,57.169,56.989,56.767,56.663,3.7480084906876026,3.776841991435162,3.7377533883318206,3.663938687504553,3.7864618495770084,3.816005377902889,3.7709102218376835,3.8476038317598062,4.433374623866059,4.21942286953078,3.943984981363091,3.8697235670048387,3.848865012099891,4.0306685258101815,4.0306685258101815,4.0306685258101815,3.1274816399282432,3.3874168078604647,2.871386691768005,2.9912768864616304,3.1170480521853023,3.498596933918837,2.747813308473367,2.6870289315235554,1.3157470675994374,1.3492209529132517,1.3594772914930402,1.3603597000235195,1.368358811545607,1.3565733652324468,1.36080889814434,1.3717645238968317,1.351260383422151,1.3384306020322148,1.3417911327379084,1.3429306231075357,1.3489959653644896,1.34996761638454,1.34996761638454,1.34996761638454,1.6629879121153082,1.6596935417745846,1.6378147874874298,1.6461045018317746,1.623237539035787,1.613650120571612,1.6501684789814937,1.6907914895473644,201654033.8418763,41707424.96673486,74081501.4849,16342624.328684136,473957.48333333334,18.257678246190082,6.602333333333333,57.785666666666664,3.6242895717687973,1.4500029390838227,341
2021-12-09,515200.0,13618.64,24.0,0.59,9.46,24.0,4.30999999999999,24.0,878,393152.6,392326.6,326319.1,321137.8,375940.9,383230.7,389889.6,398520.6,421090.0,436172.4,454046.7,442762.0,433162.1,438652.4,428404.1,420648.7,425184.9,411596.2,422320.7,422532.4,416471.8,420286.8,406478.1,396886.4,23.890779471631216,26.8657104377024,15.494243288463498,13.790879614133237,28.478731421167144,24.98062702572079,21.74519650378983,24.25688455063948,36.53450825631433,26.662791431551025,23.773256549524802,23.047155422867913,24.841597855876334,21.28185901708908,22.199081259482888,23.103289052382078,20.113498654777977,20.970470676473198,23.311909290405264,23.363452735616402,24.74150383456615,27.460539077515097,25.87956056813525,26.20765342482135,7.741,7.919,9.017,8.38,7.688,8.288,8.414,7.905,6.906,7.14,6.86,7.356,7.092,7.213,7.43,7.584,7.317,7.612,7.673,8.022,7.802,7.867,7.982,8.252,56.753,56.954,56.189,56.25,57.127,57.366,57.326,57.086,58.234,58.815,58.157,58.021,57.837,57.66,57.784,57.358,58.694,58.327,57.203,57.409,57.027,57.216,56.897,56.857,3.924057637802665,4.580695484605313,1.9780966434435816,1.866435461344475,4.361365002079352,3.6780853290708917,3.4395615648526077,3.4055843948848112,16.504119158001135,5.296468731132484,3.0221904889562814,2.2848294473686237,2.9993302871108463,3.943321559111327,3.3872871159038835,3.200199362933231,4.730647121507302,3.7292555039039046,3.824266181116189,2.7564202301192506,2.6635375522972993,2.5973918280651853,2.4819262900411325,2.635641078004583,1.691744034068898,1.6653598283020201,1.6706463837954282,1.684665223600505,1.7035361756131187,1.7194065090753956,1.7139684680785905,1.7007564083079745,1.733780439362546,1.7187588658047248,1.6515245238232963,1.673912039736752,1.6997973596283291,1.6959791454929678,1.725028057067499,1.6604173578752546,1.6519103208647483,1.6769191045879241,1.6721612183329713,1.6708696398687026,1.691669221411324,1.7124628991468107,1.7115414245875238,1.719897783936864,234845854.8284793,38384074.014554255,75233826.3549,16545848.494391855,407383.89999999997,23.87479914252695,7.7275,57.439458333333334,3.8871130605690145,1.6923630180154239,342
2021-12-10,528000.0,13557.11,24.0,0.59,9.44999999999999,24.0,4.29,24.0,876,394327.5,411327.7,392171.1,408166.9,397512.8,397172.0,395030.8,356068.7,345077.4,363462.7,348441.6,330031.0,327756.8,377366.0,332242.8,339164.3,397305.2,383733.2,401622.2,409649.6,388241.4,402866.9,394839.5,397390.7,18.645547502736047,17.03526840118594,20.379406913689106,18.862130883568195,21.541252952282395,18.11209303368448,20.48033354044069,16.211720856515534,15.77150921020035,17.839298190270327,14.303206476379323,11.656115177016588,11.220722320045528,16.781414170898525,14.52239367500369,18.1300778715391,23.681173709094395,21.529644982140255,23.96969627902065,24.762766388499323,21.853919997931627,21.258301838470743,19.737536080433845,21.347629867708513,7.852,7.775,8.355,8.148,8.345,8.221,8.299,8.762,8.534,8.508,7.503,7.885,8.163,7.994,7.995,8.143,7.813,7.773,7.549,7.715,7.856,7.928,7.792,8.256,58.034,57.607,56.611,56.814,57.027,56.761,57.025,56.27,55.906,56.284,56.131,56.589,56.601,57.731,56.565,55.859,57.939,58.112,57.354,57.684,57.264,57.58,57.201,57.01,2.5059638380366422,3.125611735900887,2.7614293583283906,2.5635506349614356,3.564431404426936,3.272782798746393,3.268253268613267,2.715725636440857,2.536687386531119,2.815815039231297,3.188796032409604,3.387751436759587,3.097205289491724,4.120860427826361,2.7567380804764703,2.6630725576564487,3.5764058078921828,8.56250432989066,4.008828563587355,5.6338318885966805,4.157581505842586,4.625038649294989,4.587901245830906,3.800156044886691,1.7627502282767253,1.7607128831061587,1.7648683218558636,1.8030344941477612,1.802452570570808,1.7816986970607522,1.9100893801027006,1.8858141427944466,1.728206364393008,1.7120621895092465,1.7466918813355625,1.7401037250397446,1.6916920478808473,1.6578812801907186,1.684802732193143,1.704099545820124,1.7481722215857856,1.8155156616542378,1.8072274737719731,1.7894159526026852,1.7607144242213388,1.7601099653082648,1.7577277762031358,1.7707964195778019,172177975.81871873,33318863.374957606,73122013.87990001,16057409.86424293,378790.3666666667,18.734715013281466,8.048499999999999,56.99829166666667,3.6373717900691447,1.7644433491334512,343
2021-12-11,445200.0,12308.93,24.0,0.59,9.46,24.0,4.3,24.0,797,393129.9,429377.0,422372.3,409211.1,401176.2,403785.2,414813.2,439453.8,440056.0,432849.6,435906.9,426537.2,434447.1,434075.9,425193.4,435891.4,431335.6,420990.8,405153.5,412695.0,410222.6,383923.6,386424.7,386633.1,22.078189286498034,21.326848844426042,23.754162567708264,22.229202724321723,22.43137909898221,24.06419870136386,22.703269540207625,25.101020695295247,22.551528705959537,19.406552350602947,20.19394791458712,19.138052080418824,18.505856373418567,18.5556166081823,24.85219555806203,25.892599270199984,23.888281253753277,25.169534426675757,23.781982701134005,25.461830450231858,22.03109298918026,21.95187484643901,22.5775149828305,22.553820312342147,8.023,8.283,8.321,8.247,8.027,7.552,8.375,7.62,7.28,7.023,7.048,7.524,7.461,7.022,7.188,7.173,6.808,7.462,7.447,7.353,7.884,7.747,7.807,7.839,58.02,57.864,57.063,56.936,56.722,57.258,56.632,57.061,57.309,57.845,58.068,57.74,57.739,58.277,57.75,57.537,58.101,57.589,57.603,57.743,57.337,57.011,57.009,57.031,3.6691613142358226,3.8781364138282517,3.415710516185174,3.0364506176484407,3.4504374968355345,11.517977343949372,5.511190598226541,8.22512796307883,10.097672154588112,4.295691862029845,4.266535891911064,3.795583187457487,3.28060323132244,4.850113427454172,3.4182352402100737,6.883610672104451,10.321371743665775,3.9234267078369167,3.309745541272605,4.166321520807626,3.5658191420502736,3.1751398960276447,4.59813376419613,10.724745376800293,1.7996970269003674,1.8028667164280452,1.8251913628233547,1.8563199444803615,1.8606026059384366,1.7830869048619769,1.5087252457505758,1.5104206534408393,1.4782306478074534,1.466799369208238,1.478652645659696,1.5088954553472649,1.5211735653618015,1.506946304081485,1.5090986147827008,1.486089850240716,1.491842304180527,1.5192917988096517,1.5192274615677532,1.514603826752199,1.4769429259719244,1.4754098744675221,1.464115472310011,1.475403571368072,225321378.02683175,53264015.61212257,76075514.6969,15778380.42759949,417318.96249999997,22.508356345117548,7.60475,57.46854166666666,5.307372567655119,1.576651422855874,344
2021-12-12,543200.0,13422.33,24.0,0.59,9.44,24.0,4.28,24.0,878,410917.3,408379.3,417169.0,412476.6,405470.0,417367.8,416674.2,429297.5,419563.5,428535.1,431412.8,425296.0,426436.1,441627.3,431944.4,438394.6,431636.9,414556.5,406166.2,393588.0,368556.7,392449.8,375309.6,382783.9,22.04235421912865,18.456808653837903,24.653414433970177,23.29317185913618,18.892084349181097,21.367130797552775,22.57048756970995,22.140658969190795,20.302941310652717,23.9894289579502,27.18822537089812,28.257471177914237,25.917517013559777,23.844291692424964,29.356761204695538,29.991921645234815,27.496139101549364,27.659120221463947,22.888091666039383,21.307342869551487,19.67080548842976,18.636153765714813,16.15368621472259,18.566488731637385,7.833,8.076,7.785,8.53,8.221,8.088,8.644,8.198,8.073,8.041,8.159,8.076,8.036,7.762,7.709,8.049,7.843,7.854,8.074,8.008,7.876,7.693,7.833,8.075,58.756,57.756,57.601,57.365,57.303,57.393,56.972,57.283,57.72,57.814,57.732,57.66,57.978,57.787,57.595,57.245,57.376,57.715,57.467,56.944,56.634,57.49,57.003,56.588,7.39645021589311,7.58333589928728,9.203693602887743,5.272060030321307,7.812958749964841,7.018357603926829,4.896060378556849,8.29425587750395,3.250106070974679,2.9410868609197016,2.5376097197242307,2.323489770341559,2.2032512281000347,2.441501176711699,2.2869439910000553,2.1005872967447545,2.088380568361049,2.92662423126404,5.0937308234754175,6.49920676129182,5.2780101001327235,6.813631572651506,4.961759458961741,5.117967660802581,1.488318170286459,1.4663648052127654,1.4907800024364481,1.4882749579304222,1.4868105010003452,1.4834169054974864,1.4700150724046361,1.4680495745060458,1.4734079577671326,1.4766373577926841,1.462158795008265,1.4600716481936424,1.4628951716872873,1.4242712077560484,1.449988033038562,1.4090014031818265,1.3719136908036702,1.3454609188334994,1.337340884420573,1.3398763728032226,1.3411364420787495,1.3494476171901761,1.3527688859603555,1.3503944915746906,230682599.0040095,47663747.49231297,79638990.8803,14179478.108144468,413583.71249999997,23.11010405350611,8.022333333333334,57.46570833333333,4.847544152074979,1.4270333694735413,345
2021-12-13,510000.0,12713.27,24.0,0.59,9.46,24.0,4.3,24.0,840,407067.8,422120.4,389454.5,402804.8,400192.3,401362.3,417754.5,445871.0,440480.7,437241.7,434294.5,427940.2,406944.5,379001.2,384490.7,389237.2,368557.3,315674.0,337956.9,348842.7,344199.6,356182.9,415148.3,418902.8,18.641929400734064,17.9116476656305,17.380396097266726,17.837227918062684,21.46722159638726,19.662730337708513,17.66185728946522,20.541121413463646,17.850909493117154,29.24004492531514,29.514150175125604,22.27250921558404,18.01196561321479,13.763120103192039,16.959954416908545,16.69526272150177,17.967362127664245,11.20013684404228,7.331744569641946,18.50996191943091,28.26096644991198,24.19840293907856,28.061264436348285,17.04592894107687,8.496,8.203,8.225,8.299,8.405,8.609,8.303,7.596,7.613,6.501,6.981,7.163,8.017,7.649,7.705,7.797,7.639,8.237,8.653,7.464,7.369,7.941,7.906,7.78,56.624,57.012,57.083,57.966,56.37,56.323,56.317,57.186,58.519,58.364,57.108,56.675,56.412,55.82,55.983,55.848,57.1,57.197,55.096,56.212,56.964,57.266,57.027,57.5,4.227146006144982,4.266807267614511,3.2869568446899815,2.974708326722915,2.9777140689848935,3.0899920718181164,3.307345375412804,7.2153928627259205,4.372422928049186,8.399468937091738,5.47690486096841,3.021299969234892,3.597480579149697,3.586524009702774,3.6096752436252793,4.6906008199703075,5.728052212157408,6.894768855288948,3.1191869534962344,5.7296726445985415,7.505446365855707,5.419389872236443,2.6082705401509703,2.189258981132371,1.3613971340433864,1.3447532352254237,1.3504467639078184,1.3898546691034963,1.386679754928588,1.3775496312194184,1.3912338743615082,1.4017770294896432,1.4100400000518887,1.393896654387489,1.3733598380834509,1.3769107666484224,1.3955786693312981,1.343121836505665,1.3307009091718192,1.3369188190067938,1.375968908777839,1.3991553009311242,1.3755119568189067,1.393510507961892,1.3788635130112796,1.3784331417705726,1.3555793009304893,1.3699881448268834,186914773.86640936,42191943.230080135,74443309.3908,13048896.109810567,395488.45,19.4994923587447,7.8562916666666665,56.832166666666666,4.4706036082009595,1.3746345983539623,346
2021-12-14,491200.0,12921.3,24.0,0.59,9.44999999999999,24.0,4.30999999999999,24.0,837,409388.0,414161.8,426630.8,408776.7,413808.8,420857.9,417663.8,426474.4,428550.7,408146.5,405294.7,413598.2,436268.4,445407.2,433219.7,433408.3,435880.1,429044.1,427591.9,433100.9,439471.9,422185.4,425490.0,376516.3,22.139996390920356,19.906887333143022,22.5145240040165,22.297096742934645,21.243872077704424,21.401239649440946,18.394929267588005,28.481986379631074,24.81747360980682,16.67937893723364,20.125512889541586,16.893653969062534,21.912561816228127,19.520457446271145,17.928891276730965,21.611871198619063,19.265314319137637,20.065269309003394,19.294327735425796,27.587385289143725,27.029719212088434,23.74394007301114,20.535185836400704,19.17555837084481,8.097,7.613,8.083,8.251,8.174,7.825,7.793,7.473,7.207,7.528,7.628,7.66,7.268,7.088,7.253,7.524,7.381,7.814,7.709,8.015,7.424,7.937,7.933,8.212,57.169,57.306,57.378,57.175,56.955,57.579,57.391,57.825,59.182,58.539,56.911,56.701,57.001,57.498,57.305,57.219,57.285,56.633,56.568,56.846,56.885,57.115,56.838,56.335,2.029462286522225,2.8893103330248424,6.14671726783549,7.367653244020776,8.567341776783346,11.05427738209112,8.340192407918373,12.794500468878049,4.735917681433329,3.0599074903104975,4.197363499966069,7.090323273436021,9.368704409484204,6.0834049366920215,2.7880123042190634,3.8076350116339026,6.37117034660206,6.0615091152793905,5.498612094237229,4.9432495283793765,7.741626864629619,6.900635810773747,4.364770596914479,3.47872741828387,1.4200420927470698,1.4115644877450582,1.475846417027668,1.493949509425642,1.4972731514730813,1.4937001772067464,1.4825957179986287,1.5126531606295928,1.5270335198916956,1.5189921169489562,1.4840045650245475,1.4762147892423112,1.441543730288272,1.41597281188818,1.4326604999163515,1.445077307543446,1.455584179497672,1.4490608011557022,1.431952772717508,1.4220147389240116,1.4016426167039997,1.3952654558518975,1.3974350793718266,1.385577880248713,216696354.08635274,61718505.99493342,77976758.7565,14717472.575935222,422122.3541666667,21.356959713913685,7.703749999999999,57.23495833333333,6.0700427312228795,1.4528190658111908,347
2021-12-15,522400.0,13404.75,24.0,0.59,9.46,24.0,4.30999999999999,24.0,869,380482.8,428865.3,417982.4,390207.8,414338.7,409067.2,428830.0,401560.3,444529.7,429024.9,439323.5,424593.1,427967.9,420934.8,425407.8,433047.9,428355.0,417640.3,413700.5,416518.0,414948.2,390772.1,393644.3,386031.9,18.35144107840614,16.667096462447013,22.15284664528908,19.79072480696386,22.495064713091292,22.183272246095857,24.77159097740993,18.321221824426683,20.855524320437876,23.968318400593994,22.19024161215314,22.892392423615117,20.11437737754233,18.82822965152503,20.797997730286518,23.439783241722218,25.823898250928423,19.26528026008331,19.907657253780208,18.7289314922502,16.393386213988645,22.52300812323107,18.532461078236455,19.67562187186472,7.442,7.151,7.57,7.738,7.664,7.681,7.351,7.533,7.152,7.224,7.126,7.969,7.294,7.036,6.86,7.129,6.846,7.4,7.439,7.255,7.221,7.47,7.408,7.495,56.222,57.113,56.897,56.782,56.931,57.153,57.337,57.286,58.379,59.03,57.32,57.351,57.305,57.689,57.808,57.777,59.556,58.5,57.555,57.619,57.167,57.161,57.242,57.044,4.118920653348766,6.62856887959342,5.123067669370379,3.833223574323538,6.222132921088242,5.368989579317198,6.616020138705581,5.129490356277502,7.157467756774028,7.287583446092874,7.211303330292371,3.879592274776728,5.40803804428518,9.111750070824806,10.499902866186769,9.517789160303531,4.626176600308605,1.537704358427309,2.0450981082765267,2.747700832542607,2.537549346004537,2.824036538116676,2.8469312612421476,2.8256193820098603,1.359643710814156,1.3465020527042326,1.3687509216450209,1.3673153151918884,1.3652845704918395,1.3704311216738592,1.3729889939212805,1.3705436196150806,1.4033520186886803,1.4010135484667328,1.2622915383041973,1.3376444269678744,1.3143308637730258,1.285184989098832,1.2596003154092297,1.2525043365862958,1.2839081338718163,1.280717017169562,1.2681981371728173,1.2619795617474754,1.2486709952135857,1.25284741517143,1.2295341149258638,1.1933735574148288,207680622.8351013,52562608.40969211,73305535.8452,13082512.209557135,415740.60000000003,20.777932002348713,7.352250000000001,57.50933333333333,5.212694047853716,1.3106921365016502,348
2021-12-16,508400.0,13243.6,24.0,0.59,9.44,24.0,4.3,24.0,853,381158.4,395760.0,391493.5,414137.9,406042.8,390632.3,402665.0,416276.9,438577.7,448091.5,445684.3,430031.7,436100.4,442171.9,436855.7,429594.5,417038.8,415877.0,399609.7,403448.4,402066.5,388670.9,385163.8,386599.2,20.864343599728624,23.72358635497746,25.6651170431624,27.20290798584155,31.945374603562,25.885375091397936,24.58862673198929,26.602558953217862,34.61819058564811,22.021364792937963,25.075064742396183,22.938142878324065,21.785431568305324,18.43422718172011,19.587992968447875,20.329209847104153,17.59544475969924,17.517680946638592,19.449731455075696,18.16254255776972,19.27329294100121,18.77091683453491,19.143133039703358,19.101908959767457,7.285,7.551,7.994,7.836,7.606,8.128,8.046,7.91,6.555,6.98,6.874,7.56,7.53,7.03,6.995,7.203,7.212,7.448,7.678,7.596,7.687,7.792,7.618,7.865,57.182,57.093,57.095,57.372,57.637,57.127,56.887,57.397,59.235,59.061,58.211,57.901,57.46,57.752,58.029,57.889,58.687,58.506,57.095,57.106,57.07,57.03,56.996,56.973,3.584605343895279,3.935138492686368,3.018369787877834,2.3163828948607406,3.974538067443091,2.7809580018592626,1.4337275327957724,1.7375085313051164,9.969044914911732,3.517735540599921,5.189860509219715,4.858442788634886,3.4024770997501057,5.2459062043824884,5.335061754447355,4.485937527036015,4.40369869271378,2.6247646030773866,1.5347769738449448,2.198602144721672,1.9882729727137485,1.870251933448035,1.9795760626899106,1.9771372658548025,1.2523523860902213,1.224106511418222,1.2359811318252154,1.2125290197283651,1.1853434305746857,1.180860303550003,1.1932763599330158,1.1924306040930095,1.1998683184408687,1.1848031979516593,1.2095403391945738,1.3176000028686006,1.3346302328141117,1.3055058706227238,1.3409532596247182,1.3461625603138487,1.3624392470265565,1.3649206171027501,1.3404267306624793,1.3373077933296291,1.3250721286786238,1.346757580053564,1.363852022197537,1.379906489130395,223271044.01884666,34958978.11688615,74127550.7846,12679501.742604382,412656.2,22.511756934289625,7.499125,57.61629166666666,3.473448985032082,1.2806927557177241,349
2021-12-17,542000.0,13328.57,24.0,0.59,9.43,24.0,4.3,24.0,868,400845.1,410732.1,402954.2,401782.4,394599.6,398922.4,388017.8,414487.9,447648.2,439276.4,444369.5,444860.6,501060.7,519383.0,486136.5,481936.4,475756.3,462907.1,437458.9,458472.7,464154.2,445336.2,425305.7,424564.7,18.5550012521852,11.571827424782315,21.03832555825732,23.401821846040967,22.25012025010815,27.880137330148994,26.941522407106856,28.558143342782103,30.149052776814706,31.481486861936848,29.33398394622311,27.39683687959885,6.949117128348999,0.24314536578161627,1.1388973061995364,14.360489397768216,20.123470083429744,20.2615102593054,22.405474015156578,22.8549550347119,21.788036551728908,19.79180791923963,21.37046329408665,19.170167396703604,7.989,8.024,8.154,7.987,8.338,8.02,7.614,7.633,7.19,7.077,7.504,7.277,6.645,6.108,6.508,6.793,7.097,7.413,7.53,7.162,7.156,7.34,7.139,7.466,56.931,57.34,57.128,56.954,56.542,56.324,56.616,57.083,57.407,57.414,57.833,57.273,57.113,56.503,56.912,56.348,57.78,56.983,55.562,56.152,56.64,56.642,56.316,56.213,3.13085198863138,2.5994059064910666,0.8133812251564411,0.49867692971866917,0.4377929701963815,0.47222990880423715,0.5189095151827481,2.4731323550448194,6.589382606482623,1.9322458297019183,1.3201921875052125,4.163696689984321,1.63763763166731,0.07916167163927322,1.6211765436083632,0.747851069039467,0.8912144665442994,4.588771093703225,7.7197905156377296,5.248740881262222,1.6471431795904843,1.025505986978557,1.1128905339168382,1.0077634762469874,1.4138339335294838,1.3576990891155944,1.3387141655715769,1.3397526381523241,1.3512488348171585,1.3494781679638548,1.3525265009269383,1.3444639822808582,1.3567596729616769,1.391429505411503,1.3830347947727928,1.3560644484263913,1.1908807800450305,1.0780471181916167,1.1999200540461283,1.1679967976924859,1.2388113258440485,1.2597571810851176,1.2555219662960275,1.2550213757015676,1.2637305825227458,1.2891005481751547,1.2878780366678693,1.2894473645729683,211281965.74396384,23140034.473083686,77621064.6038,13647975.396071307,440457.02499999997,20.375658067851926,7.381833333333333,56.833708333333334,2.178231048447274,1.2962966193654546,350
2021-12-18,536800.0,13888.2,24.0,0.59,9.42,24.0,4.29,24.0,880,426245.0,453486.5,422564.1,413821.9,420650.5,415942.7,425655.2,436605.0,460889.0,455259.9,450620.0,440301.9,446296.8,462112.2,427380.5,451587.8,465667.2,431581.0,435551.1,421983.9,444488.4,424111.5,398408.1,412936.7,13.167840412525875,14.672415695235989,15.574986831103905,16.578373305575525,18.350411411741,20.74176395092193,19.612827362704113,20.171490102287876,23.21129568679352,17.581871559078046,19.560823614339146,17.183220040042826,21.17734036124908,19.43108036204681,16.738309466797435,23.4231013502416,20.265041935075008,17.766076730229663,20.857168922793296,16.448178049780346,19.57498333542881,20.696961720209206,17.75248150500171,16.364822780630334,7.258,7.151,7.095,7.288,7.453,7.681,7.484,7.653,7.35,7.343,7.062,7.223,6.921,6.858,7.245,6.803,6.979,7.348,7.134,7.452,7.186,7.605,7.619,7.799,57.452,57.22,56.291,56.039,55.952,55.838,55.817,55.471,56.232,56.589,56.959,56.189,56.655,56.771,56.305,56.317,57.632,57.232,56.283,55.772,55.86,55.923,55.498,55.546,0.7959004432239742,0.7917252087868568,0.7165786665881602,3.8382949549407717,4.780668972035796,4.936048709371265,5.185271672838292,6.468647979475574,3.4024217012757085,1.7289524147023305,3.9313334438929424,1.9411859483150908,2.8072379327642194,3.239913469235355,0.8721348627699427,4.221175480147866,3.1989575624487787,1.909390415053785,2.333539354835319,1.2132575237266967,1.4879966497547346,0.8497993049667087,0.8056443936362638,0.882414459261846,1.2982249277783064,1.2738868576546392,1.2732327673447188,1.27304088415618,1.2737110928006632,1.3105188888227464,1.318276684161581,1.306722504173561,1.315198731618707,1.3094467773075265,1.3200316126574179,1.3268686679937256,1.3467919507307178,1.423419394991371,1.4213524432402893,1.429879259760439,1.4961982935616978,1.4613825896242267,1.4682597968117852,1.4808866329968093,1.498505454074509,1.4441835112077746,1.515102411330049,1.5648038433684053,194893086.88815293,27244699.22299606,76075516.295,14422010.392360575,435172.78750000003,18.620952770493044,7.291250000000001,56.32679166666667,2.597437146835345,1.3812469157569938,351
2021-12-19,521600.0,13056.08,24.0,0.59,9.43,24.0,4.28,24.0,846,414070.7,439703.4,416785.1,391180.8,408155.7,386766.6,419272.8,418870.4,455452.4,459059.2,459685.9,463946.4,442214.0,441289.8,445844.0,428207.4,433777.2,430320.1,406993.7,407220.8,399853.6,423117.1,408648.4,395101.2,18.94000004681169,17.20665433641464,19.94407351048084,19.203250202771027,18.4430479342011,22.37248103332799,22.492513183554355,23.273341216914964,25.30816947695394,26.547817589962197,24.2910820515707,23.615217999246653,19.237877525398638,17.124001689516003,22.93959643782993,23.28359959980646,21.777827697590332,20.573672043749227,19.00729929490084,19.988055739997538,18.800778822614614,20.44291679842035,20.14955533057413,15.985163041385078,7.667,7.825,7.66,7.718,7.486,7.646,7.683,7.514,7.394,6.948,7.243,6.998,7.514,7.336,7.238,7.677,7.411,7.357,7.725,7.472,7.677,7.678,8.028,7.85,56.841,56.56,55.92,55.563,55.833,55.908,55.749,56.072,56.437,56.979,56.54,57.257,56.634,56.211,56.401,55.96,56.491,56.125,56.031,56.176,56.481,56.765,56.305,56.328,0.9487171562784537,0.7195724869774554,4.67306323285061,3.6601192200440615,1.671454132291886,1.6646518852681988,1.4427786718616784,1.6650725129118003,2.2421145222463927,3.3447640183477216,2.1200627786699693,3.301586001456143,1.0743736034322382,1.050093255623907,0.7291623720261082,0.6656887965968428,1.1173773056111058,0.9083630052207042,0.583519045081709,1.180272335847299,1.2456933233336214,1.3956650712719034,2.205865696265797,2.459563365209833,1.6064744273944647,1.5564104879673135,1.5734480753150994,1.5959438761273201,1.5668579208095756,1.58017676455,1.5815250392534537,1.5732213886574675,1.5724774222676428,1.5646579990401965,1.5624975873104319,1.5851001263719866,1.552649584885809,1.4854937121369614,1.4872181257003902,1.4954652123949117,1.5061243828072512,1.5072159002221703,1.5173995968031928,1.5225638117146272,1.5261491377088534,1.5360633215881712,1.5408743158479552,1.53985057088462,213582522.34823108,17884190.051424727,76684138.75400001,15773828.168170637,424814.0291666666,20.872833025166383,7.531041666666667,56.31529166666667,1.7528997414468934,1.5473274494899945,352
2021-12-20,515600.0,12675.18,24.0,0.59,9.45599999999999,24.0,4.3,24.0,824,412350.4,445530.1,409321.2,408571.3,397711.3,405167.1,441020.2,437410.3,442888.0,459135.3,441875.9,450997.5,440987.2,444106.9,417699.2,413996.8,414093.7,431673.7,404858.9,410714.7,407254.7,376833.2,397521.8,384485.9,18.19199733809389,18.126841966645497,12.734591081469683,18.363089598746036,21.65603936385773,19.136761884927868,17.84122876394033,17.773104781408122,19.27488587455413,23.102051209223255,18.36568127950306,18.96065086648577,18.19849818795124,16.44950339408233,16.142062873927124,21.400255270652263,21.838529728415345,23.412326345056456,18.09391720255352,21.08842531359443,19.19699148395456,11.108679069733073,16.66152035486189,13.432948714951156,7.777,7.595,7.949,7.735,7.707,8.009,7.975,7.964,7.085,6.804,7.056,6.94,6.974,6.699,6.923,7.295,7.571,7.534,7.351,7.302,7.316,7.348,7.555,7.628,56.469,58.49,57.066,56.521,56.315,56.405,56.542,56.444,56.899,57.441,57.157,56.949,57.129,56.851,57.086,56.574,57.022,56.977,57.068,57.154,56.896,56.565,57.128,56.527,0.7037874178983903,0.790181308855588,0.4537176408335855,0.8592442668352349,1.0076179137429169,0.887024371859672,0.7349262218315682,0.606015775488084,1.3842067631093309,2.6459237665325657,0.9622642680234673,1.6830913152428315,0.845947144825487,1.4648167897067295,1.0788020543806152,1.0860539045363977,0.7582915166308744,0.6783495178758024,0.5518535888444027,0.6431768675952477,0.5738411892031666,0.5139963284936204,0.5412848500402669,0.4420578523989268,1.541272800446037,1.5360959161156011,1.546961099223082,1.544192544640829,1.554236889432681,1.5623052932697856,1.571726701366629,1.548050189507547,1.5607972589255492,1.5837194674982384,1.5761926924984238,1.5715336254588692,1.575495551691781,1.523023633076093,1.5634029618093872,1.573654657538601,1.619971311066309,1.643050474188333,1.6714324779425265,1.657289502926582,1.6861053777224309,1.6798092445458606,1.7056080869496,1.7123811330075545,185973341.29876631,9371288.345004817,74834502.5017,16098318.8755415,420675.2208333334,18.356274247857865,7.4205000000000005,56.903124999999996,0.9123530264493654,1.5961795371186804,353
2021-12-21,512400.0,12581.42,24.0,0.59,9.44999999999999,24.0,4.29,24.0,813,418053.8,422407.7,396195.0,396324.5,398861.8,405011.8,412259.1,342797.0,378521.0,384263.6,405493.2,377189.1,365377.5,377968.6,392867.4,407573.2,422163.0,427681.2,427490.6,425504.4,427885.4,416317.6,434963.8,416040.7,17.787761494331754,17.862788173128504,16.684733644323025,18.687987371266924,18.403984357175304,19.036830220495347,18.56980882460759,14.402522588104311,13.78338216921377,19.266209475949733,13.687081765973714,17.618787712039662,16.89641655878195,17.66336666069633,16.849341514126277,19.77096810103939,29.01583480390858,27.128016118739865,31.918588811604096,21.384032043270015,17.312872827500243,21.74408824915067,27.06438022264589,22.98349215507337,7.455,7.727,8.122,7.672,7.973,7.785,7.714,8.619,7.493,7.401,7.204,7.444,7.536,7.431,7.277,7.159,7.105,7.25,7.344,7.021,7.028,7.159,7.586,7.508,57.696,57.864,56.358,56.657,56.449,56.934,56.823,56.12,57.436,57.664,56.753,56.655,56.139,56.146,56.37,56.669,56.753,58.645,57.899,57.196,57.282,57.112,56.725,56.76,0.4560879418894939,0.42029309602217163,0.3739974584563902,0.4137613972481777,0.4060302350964179,0.44832933928597624,0.42378179321460213,0.36843429865415955,0.36464281420114,0.4837538260274287,0.3619046311143013,0.3935458038522453,0.4068293177613496,0.42357014410884447,0.42494756121790683,0.4854634772070092,0.7300475631556477,0.7578060097190196,0.6842509917283434,0.5531348471502905,0.38308254277793635,0.42324461523625456,0.5020179086277345,0.4244449849537299,1.7299658650538392,1.7245280624357469,1.7110945844808396,1.7593803551598557,1.7636548083417094,1.7480937041545537,1.757580101960482,1.7160821257377188,1.7465170620546744,1.7462252307149226,1.6993963498727396,1.6724448632629987,1.6604836103467129,1.6667814327100348,1.630339673432134,1.6566493158776294,1.6238713199826487,1.6683641420999435,1.672374077421085,1.6342356183863662,1.6319831195907233,1.6287522953428144,1.6217632388742853,1.6408046674862293,193375632.01911345,4512792.42558982,72492931.7365,16329412.911396766,403300.4583333333,19.813469827631096,7.500541666666667,56.96270833333333,0.4630584416127738,1.6879735676991954,354
2021-12-22,456000.0,12402.69,24.0,0.59,9.43,24.0,4.30999999999999,24.0,793,415241.9,424694.1,417750.0,395651.2,386944.7,400983.1,400845.4,422034.8,448183.2,443065.6,414481.2,419610.7,419610.7,419610.7,433561.3,423941.0,450462.7,432055.7,430813.4,412681.9,384968.3,381357.8,396388.6,393661.4,16.81235023532832,15.834027084527495,17.5365167979377,16.36708463788364,14.276479932719273,14.881733929886293,15.901234255661379,19.43751991980058,17.878665821830428,18.901097841594346,17.076065268851714,19.830826483910485,19.830826483910485,19.830826483910485,22.41642761871248,21.116688955643816,27.88601630112934,30.560897984093568,33.96527024772087,21.737076118175345,18.611591478407348,23.53504902875734,22.49175890937395,25.120212225032294,7.272,6.834,7.215,7.122,7.344,7.101,7.295,7.139,6.63,6.906,7.074,7.011,7.011,7.011,6.573,6.689,6.789,6.939,7.057,6.731,7.336,7.321,7.404,7.286,56.664,56.738,56.894,56.92,56.434,56.842,56.588,56.872,58.417,58.125,57.246,56.714,56.714,56.714,58.026,57.759,58.205,57.904,57.942,58.315,57.935,57.896,57.788,57.821,0.3432823798990689,0.4588271102473978,0.5217979045616505,0.5507709829482921,0.4393518781671726,0.5216307019410423,0.45537429333189794,0.5315609433434504,0.6689468448410428,0.5650018773337089,0.42307288029187473,0.42783168870392646,0.42783168870392646,0.42783168870392646,1.161744688964995,1.1009038388970245,1.1521730518792541,1.0098248177797506,1.1280593756813453,0.9696630736414691,0.9047209323935456,0.8763962842417746,0.8110950012220778,0.7732076703565549,1.591695397442823,1.5854323280122196,1.5293101747143083,1.5292727896352953,1.5391053287470826,1.5559113763779444,1.5700926155506063,1.63584076323151,1.5617587416794902,1.5787913476001305,1.5808341585150263,1.5113447638290756,1.5113447638290756,1.5113447638290756,1.4650859132928495,1.460049253650189,1.483423839453251,1.4857678616680647,1.4765635028387956,1.4792887785280806,1.5056028268469357,1.484145982157285,1.5107494297961828,1.759159376970339,204989277.6003519,6943673.3277921835,70147950.3208,15322493.697191695,415358.30833333335,20.493176835199957,7.045416666666667,57.394708333333334,0.6937875665865071,1.5375798365914848,355
2021-12-23,514400.0,12798.24,24.0,0.59,9.46,24.0,4.28,24.0,831,401195.2,406519.3,401301.6,405718.9,389036.2,399670.9,413660.5,435261.5,438216.1,441674.0,443658.0,443308.5,447592.8,455377.9,445289.0,438262.6,439803.5,423147.0,427705.8,419767.6,417393.0,418092.4,413863.7,400899.1,24.02194069620019,16.413696143254047,23.30043044857379,25.473892060893206,13.256627540493131,17.1930406874691,24.216823215036495,31.744490959390774,23.104670285521696,23.850774936206776,30.207473960418792,29.384894448045742,22.717734583621215,19.355965492605236,21.856736824346626,23.74600176473018,18.383150414444454,22.41938240551797,20.938235510929044,21.07975226163555,22.917476168571177,22.643804143613902,22.688655188606447,21.75668409292871,7.264,6.821,7.11,7.087,7.096,6.938,7.38,7.015,6.825,6.365,6.299,6.635,6.833,6.429,6.884,6.994,6.955,7.456,7.052,6.895,7.095,7.312,7.489,7.489,58.113,58.62,58.245,58.423,58.214,58.228,58.127,58.918,59.868,59.943,59.304,59.654,59.036,59.37,58.967,58.745,60.069,58.632,58.338,58.375,58.501,58.308,58.324,58.382,0.7775787765831519,0.7006284676293142,0.8695939209405996,1.0694017861962763,0.8421822423653527,0.7344976154365063,0.9480974090823222,1.3211652656453914,1.1040637559047974,2.226742354675563,3.385742301761519,2.7280884951302777,1.3040920526939552,1.7044182204706317,1.7445763656731532,1.612549722744942,1.5482480757499766,0.8065495907693178,0.7970833784088548,0.9146936219199715,0.9401604474719817,0.7617227392809696,0.7342020143017967,0.8132829313370419,1.8291780701511837,1.8196820819634685,1.85900334403327,1.8364877756911908,1.8482463586383786,1.8294538689784365,1.8704340026636306,1.8915933259875317,1.914704791100812,1.9405528267383487,1.9875347300443043,1.9997902004077053,1.9975647062928503,1.920792025741959,1.9519591114860642,1.929619461605014,1.9153609911105098,1.9539308943729623,1.8988779330481587,1.8985831417609544,1.9025776194330914,1.9079908675370618,1.9241241874412738,1.9398445004830298,230589576.48860654,13078172.764474954,70954613.3953,19404245.836128116,423600.62916666665,22.611347259710595,6.98825,58.779333333333334,1.266223398007236,1.906995284029633,356
2021-12-24,538800.0,13706.54,24.0,0.59,9.47,24.0,4.28,24.0,878,408963.7,431468.5,412154.7,419457.3,408794.8,401692.1,419629.0,431574.1,448380.6,445276.6,442648.2,446254.6,438735.3,438944.7,439800.3,439863.0,444715.0,445509.0,433692.6,435011.4,435083.3,421651.2,420476.3,420476.3,28.2652207964094,23.914010870618643,22.171191839840336,27.846916354826615,22.6258119971491,15.521208325665404,13.96701558139327,20.46054406619754,23.16546279263252,25.149845503309574,32.64148129151164,24.979220251091334,19.44569704538797,20.22988518807992,20.225966206073668,20.936433897716338,18.767637242583817,25.957666083587917,23.428707322238626,25.557200821457737,26.74045254104331,24.279191858551837,24.978045983203216,24.978045983203216,7.409,6.975,7.314,6.975,6.932,7.056,7.083,7.189,6.981,6.883,6.7,7.069,7.696,7.46,7.346,7.404,7.267,7.271,7.667,7.56,7.523,7.593,7.553,7.553,58.334,58.574,58.617,58.804,58.843,58.805,58.812,58.859,59.236,59.933,60.76,59.954,58.873,58.593,58.702,58.977,59.312,59.61,58.26,58.154,58.357,58.144,57.88,57.88,0.8765622379196222,0.8843652591122054,0.7864048795538383,0.9078898879249708,0.8548849595661373,0.9234277858280736,0.9763941364137217,1.54066926513378,2.3416101931912188,3.194066627387368,4.045002384512591,1.0216480323520083,0.8634028664033087,0.8810886696436915,1.0095453116463893,1.262187559313562,0.8616019753956174,1.0668223080353798,0.8438868706358733,0.8024957910570606,0.8389216764643166,0.750669727266093,0.7854210095108287,0.7854210095108287,1.949314154172374,1.921763511336148,1.9429361617163667,1.9410145186530312,1.9285536847681215,1.885045853372428,1.8660766702962892,1.9075503803061875,1.9319687540918382,1.9256174292268018,1.9434452356941663,1.9387587841803346,1.955983118518915,1.9332336074833234,1.8585920198112778,1.6866897311897864,1.6479303612174439,1.6523087722118652,1.6533293792049761,1.6594907286220733,1.6495344024253478,1.6356863923701652,1.6345046401619545,1.6345046401619545,239634823.387343,12638940.15345451,75087787.3151,18798264.380880225,430427.19166666665,23.176369160157208,7.269125,58.84470833333333,1.2126829343241037,1.8201597054663823,357
2021-12-26,548800.0,14160.69,24.0,0.41,9.46,24.0,4.25,24.0,878,450713.5,458606.1,420362.1,400762.4,447628.2,433058.5,454309.5,454822.7,468162.5,466250.7,468145.4,469226.9,471006.3,466260.2,461820.2,460484.7,473801.7,472462.4,459733.4,463637.1,460440.9,442134.7,457723.4,447586.1,17.89780178575084,10.976730404200463,12.311632123410577,13.059054285699435,18.806956883952413,16.562818689479005,16.11835645597022,15.961594275324323,14.690602293136683,23.893839801699915,13.669333504116704,13.972725385593698,17.208685789458258,11.729411950295122,18.195309184647964,14.040482489913936,21.065037123594177,16.38996805676234,19.463352349837518,22.80137082606243,20.41222830937867,12.298657102738789,14.701342974285938,15.8511716099927,7.694,7.508,7.798,8.169,7.824,7.929,7.654,7.683,7.627,7.267,7.593,7.693,7.823,7.778,7.932,7.883,7.809,8.032,8.024,7.959,8.096,7.949,8.308,8.243,57.088,57.798,57.108,56.943,56.978,57.436,57.386,57.536,57.825,58.257,58.056,57.797,57.53,57.422,57.52,56.605,57.669,57.189,56.957,56.958,57.246,57.008,56.643,56.897,0.974513890031272,0.6509624159909494,0.8303804357073028,0.7770109451626274,0.8391858813511104,0.8493114670853777,0.8223761378941616,0.8171070985220928,1.143298826258267,4.695736424050697,2.55989833631453,1.7259552431863372,1.2243136968433022,1.0236662220267045,1.1162221627217654,1.1045086358274816,1.9549762557824173,1.0010466073622741,1.0350839592051726,1.0223625949316144,0.9737984926231316,0.8802505651299645,0.7192248973882076,0.7293963333287838,1.600702215003617,1.5933696023561426,1.6260301307576464,1.6196941537978635,1.623512146845274,1.6363688684637545,1.6356202976772432,1.6487357510445275,1.6768935503915672,1.6607135254828755,1.6527740278056362,1.663603285899821,1.6695941155271274,1.6907260468893865,1.762504089959674,1.7274538364456182,1.7325955293301851,1.793593755386791,1.799011166488785,1.7657554469092898,1.7823211643234456,1.7701422468263606,1.7433132866818286,1.6801141119238645,179003787.5995136,13540218.494761582,85706390.6337,18478295.235436235,455380.81666666665,16.336602652304254,7.844791666666667,57.32716666666667,1.2279411468635644,1.689797598009097,359
2021-12-27,53.36,14251.0,24.0,0.41,8.44999999999999,24.0,4.55999999999999,24.0,901,443034.4,469446.8,456293.1,461424.4,445454.7,443930.5,399449.3,414191.1,430435.0,447069.6,428847.9,427937.0,426486.9,432164.4,423086.5,409484.6,402398.2,377573.1,407615.2,413140.1,402399.4,394221.3,374167.4,378911.4,13.607533991003324,17.861200655105858,20.248351901315473,21.241164525271323,15.043194397006712,18.019075551402757,14.807745967922692,19.58563743522056,13.491239444609281,17.362645923036656,10.790338190454323,17.24469383086519,16.80083085988642,19.040847304592557,13.461126312175665,17.857237249205802,16.3134369458102,7.205416725171981,10.781347790220087,15.591814704708172,14.72470882137385,12.721105967126025,8.754790523708925,16.557460871178456,7.682,7.458,8.035,7.895,7.657,7.831,8.251,8.135,7.607,7.482,7.349,7.654,7.752,7.493,7.481,7.797,7.853,7.81,7.716,7.951,7.942,8.172,7.984,7.735,56.917,58.695,57.467,56.917,56.766,56.83,56.184,55.992,56.628,56.49,56.372,56.711,56.477,56.765,56.856,56.222,56.517,55.934,57.331,57.072,56.485,56.271,55.846,56.332,0.7252784524341268,0.7252771558739703,0.733782086462005,0.7917872513735241,0.7040684744927781,0.7159897570093811,0.6415726171822075,0.6769623325486472,0.6094218943999112,0.7558531421696304,0.7236472435312443,0.8538410282781326,0.7431461710057333,0.8799011197249981,0.8037411709000103,0.7801289036803772,0.8472685810937506,0.781562409908774,0.7936179950011829,0.8197514952617655,0.7583619624314001,0.7635195873037347,0.6865210384475603,0.7309808159949968,1.6859980531137198,1.674397118833887,1.6991275731308864,1.6899054450514095,1.6712165219118005,1.6644890797096132,1.6365934216484312,1.6458855134452455,1.6551911965323638,1.6237523558547147,1.6380742149025442,1.6606808697892013,1.633889313132018,1.5907920234294655,1.5648256874785116,1.495858016401236,1.5278136168558594,1.5370254883013368,1.530691330597071,1.5146082619499441,1.5012403546089865,1.4906374661575754,1.4964840811354791,1.5415808253466319,156770374.80018485,7600997.018958231,78589454.4788,16197917.532840732,421215.0958333334,15.379706078682178,7.780083333333334,56.669875,0.7519159452712434,1.5987815762215805,360
2021-12-28,34.0,12355.0,24.0,0.41,8.44,24.0,4.55,24.0,764,389841.4,385702.8,367422.8,384637.8,387134.6,397290.4,411148.5,414832.8,406595.7,437876.0,430196.5,410227.9,368353.8,383504.7,356946.1,323884.3,386309.4,351418.2,384993.3,370301.9,394275.7,382495.3,379850.6,373392.0,14.463638864535522,9.818446306889127,8.087943858558011,12.077468597869819,14.2033254213626,13.581470019499402,11.375307233276178,16.686245609239432,8.103792917916106,7.735552140905436,16.897434549970736,8.061692576119825,5.24014690427867,9.975296232906162,15.070012228765627,16.7907387279575,14.2317232267324,7.550118771200455,12.986892090390349,14.997593184010864,9.604875766735676,10.558399591609051,10.031085018028344,13.13774362485056,8.292,7.81,8.212,7.672,8.045,7.94,8.067,8.009,6.917,6.994,6.622,7.372,7.617,7.308,7.649,8.185,7.911,8.229,7.744,7.823,7.591,7.884,7.696,8.145,55.869,56.375,55.843,56.098,56.022,56.294,56.286,56.435,57.058,57.605,57.968,57.499,56.383,55.972,55.928,56.381,56.57,56.621,57.94,58.043,57.505,57.152,56.997,56.733,0.6722114670381455,0.6326234794663311,0.5989494049469943,0.6304889826508675,0.6675640474834148,0.6131218772295107,0.6198003977769582,0.7409097016551577,0.6235029252355929,0.584225374848576,2.8021508520836917,1.5888358609630748,0.7999823818812498,0.7393678495654765,0.7087807174646028,0.7530222343739043,0.7046536411631359,0.6462139458548821,0.6957692814720575,0.7247999888059874,0.6558548893579639,0.6515715229675338,0.6577787918656067,0.6691191518136617,1.536912272280266,1.4566911315393616,1.4728934050910698,1.4939213501674555,1.459087602784991,1.453217958432723,1.4321795510518773,1.4344458084972145,1.464895317346799,1.407964901527291,1.4824142916059821,1.508086981740454,1.4926287285543254,1.4197897057116033,1.4547515761044072,1.5037961440405103,1.5141689320092233,1.5113551247182881,1.5102213039885444,1.5360987417081629,1.545155280900409,1.5205550917856396,1.4984124412121755,1.4781510849986035,108613721.07810192,7517633.739274482,71658122.6806,13750285.695291959,386609.6875,11.719455977650327,7.738916666666667,56.732375,0.7992207819985158,1.4828247803248908,361
2021-12-29,31.72,12496.0,24.0,0.41,8.43,24.0,4.57,24.0,761,408214.4,417203.4,397107.6,390302.4,392199.3,390049.7,400547.8,402857.8,423090.1,438801.3,441588.4,414315.6,443457.6,443457.6,429421.8,415289.0,407169.2,391403.6,373094.0,344560.4,380901.8,379083.6,352528.4,324512.7,17.896220591937663,13.003738760800767,12.959960106939903,14.159225570983592,19.465785694207156,12.919924103661415,11.509536572267901,15.3773099726088,11.51339760432242,15.307282528259401,14.699135639007089,19.746220003927405,20.172592246155858,20.172592246155858,18.77187493695409,16.81840363639451,18.47713577743139,21.67879861728584,20.689561833193824,14.88792072056313,12.695336825253232,12.403899961405596,8.690960403824912,5.5213355095312115,8.158,8.248,7.952,7.937,8.291,8.616,8.086,8.012,7.417,7.41,7.398,7.771,7.696,7.696,7.587,7.686,7.441,7.408,7.749,7.648,7.637,7.763,7.765,8.009,56.616,56.927,58.56,57.101,56.424,56.454,56.628,56.666,58.621,57.9,57.312,56.978,56.81,56.81,57.019,57.183,56.88,57.008,57.251,56.856,56.948,57.003,57.043,56.538,0.6769289458004579,0.6215058878388092,0.625145492152969,0.6433632237506585,0.687314733935345,0.6289751632084877,0.6173267387428919,0.6196683602109581,0.5863227753300311,0.6569784337581442,0.6281717382730122,0.6997925846964141,0.6827679871579381,0.6827679871579381,2.4062926193274445,1.9924105205342324,1.8962122448671868,1.8563305044073042,1.8454966902784244,1.7362006671210648,1.7060397961280256,1.7013503990912064,1.630754893470546,1.570746999952862,1.4604523574362434,1.4103594685908771,1.4408044246166811,1.4494159983348163,1.4616366025723782,1.4809014166978927,1.4892726742175875,1.4843586485665552,1.5046387260267917,1.4810611474123798,1.4641010032028754,1.4514524425666688,1.4477841520624293,1.4477841520624293,1.3970010927460024,1.38642199656937,1.4222007563120769,1.4346978807736237,1.4582255923634657,1.4469170406405005,1.4494230807040032,1.456994259700481,1.4419420148095323,1.4333316069408775,149330335.3222367,10781588.286542818,74901329.0685,13923044.854652695,400048.2291666667,15.397422910961374,7.807541666666666,57.064,1.1416193911330146,1.4500491056636058,362
2021-12-30,34.4,12753.0,24.0,0.41,8.44999999999999,24.0,4.55999999999999,24.0,782,386763.5,412701.4,417349.9,422264.7,423771.4,431366.5,446383.2,463603.8,454026.6,462185.4,462352.3,463667.5,463012.2,469264.3,461152.1,462391.7,441007.2,269489.2,274574.8,274528.5,272503.4,281999.6,289862.5,285463.9,21.510408853386235,18.432466488214963,18.646977029619904,18.216610471254658,21.43720398836072,19.109623571727813,17.666247384731477,22.903110203870355,24.21455174200654,20.556676510053045,17.37301744907841,17.692294114504943,18.192766585434246,13.396040504479592,18.895964480526157,15.43862930323344,23.76202194404238,3.7342807043856605,5.443828585317062,11.597358202743516,18.121706543053445,14.487748731572946,7.362218637354448,10.138435561122595,8.78,8.291,8.823,9.469,9.081,8.913,8.81,8.998,8.989,8.834,9.042,8.946,8.918,8.905,8.886,8.94,9.407,9.291,8.809,8.316,8.449,9.049,9.59,9.318,56.498,56.739,56.498,56.465,56.084,56.458,56.378,56.315,57.065,57.199,56.598,56.8,56.639,56.706,56.926,56.785,56.379,55.259,56.131,56.679,57.529,57.408,57.035,57.128,1.7793749430166292,1.6993021407872175,1.6870598788415994,1.6932228627208392,1.6981836786966467,1.6819365906579113,1.6546155122276793,1.704238531245459,1.7993366010730025,1.7088131388565855,1.6582544281372498,1.7097993508391016,1.7159596303238116,1.6377458341045494,1.7895366896373277,1.6823480897155403,1.7778527395885995,1.5701826500674694,1.601273115451471,1.684802514840665,1.793906301590932,1.7535551021672937,1.663205869749566,1.7111746387458695,1.4306753904204157,1.4240566180565455,1.431341324156575,1.432983191701352,1.3752995770391836,1.4245219523213148,1.4358598529110151,1.4188939311063264,1.4542276136691241,1.3727321569484703,1.357260486923197,1.2609551903021772,1.264899301759326,1.2531621498933778,1.2478372996123892,1.213772395753836,1.2063584373967233,1.198191741271153,1.1841004266172235,1.1869575566259327,1.1683045064343942,1.1778637258403586,1.171549150345257,1.183432295314438,164741977.57951754,16178166.243879607,84975661.673,12490713.65594256,395486.89999999997,16.59709114958644,8.95225,56.65420833333334,1.7023200347117922,1.303134844684171,363
2021-12-31,33.24,10080.0,24.0,0.41,8.43,24.0,4.58,24.0,644,282091.9,305776.8,386273.3,394419.4,401858.7,401250.3,339756.1,334362.8,274710.5,261586.7,267879.3,243069.2,322432.1,320592.3,310929.2,315418.6,341420.7,380006.0,325504.1,337024.8,315593.2,315300.4,313119.8,310726.2,4.761167362565977,6.311499560782073,6.46419844635447,5.24851569966456,5.422226500306123,6.090783097755794,12.255217389094136,10.913644157095913,6.30459869048155,11.966747146648196,29.22394347772036,9.273308289003685,14.644682461524434,7.608405921764392,5.008028026508525,7.270323853638086,14.02132439752936,20.31310927317999,4.725486916386903,5.168445394540895,6.959415252131017,6.772809700238151,6.9535203969800135,7.3615997162296445,9.798,9.618,11.756,12.289,12.443,12.111,10.546,10.001,8.855,8.432,7.681,6.213,9.105,8.871,9.259,9.181,8.245,7.234,8.239,7.755,9.132,9.174,9.127,9.584,56.562,56.566,54.84,53.433,53.092,52.662,53.16,53.862,55.217,55.886,56.967,57.651,56.377,54.961,54.814,54.812,55.688,57.013,56.868,57.986,55.655,55.412,55.054,55.252,1.6300556559085657,1.6168863940671983,1.5659147391498949,1.5590524102661634,1.5492436191598304,1.543877664827034,1.7147532664600231,1.68631615636749,1.5550908890192876,1.7571666878981236,1.77543272304935,1.597976696716822,1.6405475175531963,1.558730085955974,1.5339935817894457,1.5276440325426002,1.657171057095202,1.7250688240276422,1.5624406082106261,1.617987755786612,1.6199495084495352,1.5516620188756964,1.5755114750948847,1.6434962295807234,1.1836337965042185,1.1550734127681,1.1363067792452783,1.1144851075058146,1.1209495473447557,1.1151023011461423,1.1105405147796117,1.1131901935893276,1.1237200916031147,1.2038301442719224,1.1658888231420097,1.1501218282796273,1.1369166670297848,1.1056128198485877,1.115814247122507,1.1504603706572873,1.1789371415801913,1.2367869131988505,1.258533396087278,1.2690327524771412,1.262260384075999,1.268038346121411,1.2939193158866715,1.3013274838319273,70815009.57627028,12580583.408851456,74110187.5356,9176869.368715387,325045.93333333335,9.210125047005176,9.360375,55.407916666666665,1.6152487332438301,1.177936765754065,364
2022-01-04,48.28,13876.0,24.0,0.41,8.49,24.0,4.55,24.0,872,418438.1,420529.7,416113.1,417453.1,406639.3,402972.4,424545.6,441893.9,457774.0,462932.7,456847.7,450405.4,434871.8,459637.4,453944.3,454961.4,451941.5,452768.8,431321.6,415511.4,426852.3,399062.2,417669.7,428973.2,22.269404575657333,16.708607001469726,19.186743582019837,19.683258809908725,21.534290484915164,15.082999078440718,16.272836576144115,15.869142891116043,14.896703050907975,25.130031474184616,18.139458398067447,10.089537059990151,9.460713751698401,16.374143763820154,15.54396969339728,14.290887240056758,15.0056546140345,18.28512660480128,18.11004728667138,21.07367507499977,17.46242335248998,15.136185142791378,14.781369622063679,19.51853471237061,7.507,7.579,7.923,7.736,7.583,7.594,7.527,7.396,6.889,6.227,6.463,6.594,6.713,6.177,6.678,6.912,7.034,7.23,7.572,7.21,7.381,7.605,7.462,7.127,57.859,57.657,57.411,57.203,57.405,57.005,57.297,57.735,57.978,59.163,58.831,58.853,58.552,59.081,59.092,58.714,58.971,58.751,58.337,58.248,58.666,58.183,58.1,58.725,1.7509161009948873,1.702464628397779,1.72041751172425,1.6954191360287258,1.7421152012136463,1.637674894704453,1.6575684741324268,1.6451728811578483,1.6220045995261587,1.8335524420021074,1.9920209399306714,1.844522163341909,1.7351783891666288,1.9545101994826688,1.9133974797794657,1.737803771967743,1.7346407513622164,1.7602632900450985,1.7022818634897665,1.7172295747481219,1.6843018394590052,1.6442725034743169,1.624637660929262,1.7163312797720502,1.1912629312672949,1.2145530641687916,1.2466697317768294,1.2586686672991663,1.6403410071467481,1.658370238227667,1.6652912269050488,1.6462509760996296,1.6335234591457435,1.6519725356763866,1.6823071448302471,1.6788895776297978,1.7012607186274957,1.6632002994837094,1.6774335397039302,1.658425572363183,1.6625120837775906,1.6551815822038827,1.635975319400324,1.644529465455058,1.6609811187476857,1.639137775197123,1.6244719830115661,1.6271164493031207,177452771.94010836,18134245.23685617,74429373.1053,16510055.830418335,433502.52499999997,17.079405993417378,7.171625,58.242375,1.7403623990346337,1.5840969361436674,3
2022-01-05,50.6,14137.0,24.0,0.41,8.48,24.0,4.57,24.0,894,439889.4,440214.1,442814.9,433011.2,448619.9,433719.6,449704.4,448808.6,414417.6,454433.6,454433.6,454282.1,452358.2,462661.4,453353.8,453969.2,460204.4,458353.8,450607.0,455631.3,457255.0,457934.6,447605.2,436197.6,25.872720135234907,21.916885105200773,18.839931014621275,10.397203152188057,20.472499270440977,20.23576316159014,17.349231699485642,23.14078556674735,14.667547011800794,25.670849865273755,25.670849865273755,19.9265423002537,20.019018394842444,13.447698576387143,22.994979400520116,24.960894445095,19.41728044136148,16.359476231797707,17.86989453463549,16.34678831891305,17.531651979362515,19.322969494027426,17.13197547816312,15.047486009412808,7.575,7.792,7.666,7.613,7.833,7.905,7.164,7.219,7.114,6.093,6.093,6.072,6.321,6.083,6.22,6.728,7.033,7.573,7.242,7.228,6.739,7.162,7.592,7.437,58.303,58.524,58.328,58.522,58.274,58.414,58.781,58.52,58.302,59.53,59.53,59.634,59.858,59.484,59.217,59.204,59.394,58.916,58.44,58.432,58.974,58.846,58.709,58.646,1.7469138241234616,1.7072784483502883,1.667394118665561,1.559609429557313,1.6804164146824472,1.6947689584190537,1.6463516815426018,1.7166479909776542,1.6272897858200726,2.115434350151742,2.115434350151742,1.4040766460676986,1.1583170741373572,0.7483042793036658,0.5751985347114014,0.5176741702442278,0.37536741854608463,0.425737081739952,3.8270405790902693,7.514987599109882,2.078327877041123,0.842809931905801,0.46081393178180075,0.2957444199116237,1.6234766167983072,1.5964989444570414,1.6114335177213686,1.6173574207424493,1.614925215233599,1.6186293236038602,1.6208069830943634,1.6157124977494148,1.6080000768204756,1.5923289324162424,1.5923289324162424,1.3301127776437658,1.3390234370585512,1.3053046644716024,1.3222053298985348,1.3208534889261814,1.3242242982694148,1.3231564737616677,1.3157055348993683,1.3156545370023778,1.3203640549788984,1.3200468198948265,1.328612642359586,1.319519636378623,208550667.5538595,17722250.72851525,75917574.0229,15624642.684022421,448353.3541666667,19.35878839385956,7.062375,58.865916666666664,1.6459141206680343,1.4540117565248651,4
2022-01-06,53.04,14841.0,24.0,0.41,8.46,24.0,4.58,24.0,918,440849.2,451712.4,428011.8,444499.8,444887.1,454720.6,460919.2,466218.8,464273.3,463442.7,470942.0,463977.9,471055.3,474779.3,466048.5,471462.6,461762.7,457028.8,462123.2,470859.2,472227.0,467599.2,462601.2,453011.6,12.721297733323738,20.237034399277555,18.11088177484261,17.96618839339903,18.77954047784754,24.06781686022015,17.701610611215024,12.565447702842167,19.546438737043804,27.913200004337355,33.46029245970278,34.61011924523728,21.990155999970384,14.233355646997767,22.53456735378464,21.444005339809642,21.11025137216711,16.348719408153077,20.81190377093514,19.695006914949623,19.982144749137078,19.717317635004008,12.88357514345417,15.77780338829233,7.27,7.259,7.848,7.734,7.698,7.697,7.109,6.653,6.798,6.159,6.06,6.033,6.414,6.401,6.422,6.481,6.536,6.886,6.964,6.58,6.476,6.884,7.243,7.281,58.545,58.69,57.878,58.407,58.079,58.536,58.712,59.073,58.845,59.095,59.306,60.059,59.425,58.914,59.146,58.979,59.406,58.72,58.466,59.017,59.09,58.939,58.267,58.551,0.24594966711432742,0.3666545874268955,0.21221001983512106,0.17181437016747764,0.16742815495392227,0.2304858303745818,0.13634941703596554,0.1153869391568484,0.18026615678382216,0.28394704149750516,0.5563908213819657,0.9671385208057321,0.6967040896286941,0.6224954894208973,0.4955510637699776,0.5078628124099304,0.5794922427561351,0.46617311934842354,0.3607790531677629,0.32077527211954826,0.37224217107011226,0.4428945345738738,0.28871382821280106,0.2701840148600994,1.317108863144032,1.2992505362317053,1.3061692509929699,1.3100431914166686,1.3118381166231368,1.3138354171495814,1.3162803940542969,1.3127019499067942,1.3140171300088055,1.3139364407166405,1.316651295458406,1.339944726841797,1.3285562827097623,1.3098600826776374,1.319597733551782,1.3232358554672923,1.347610324461512,1.3298088468394282,1.320567181078974,1.3183756290898458,1.3208113600517495,1.3219906079566055,1.3149022959126737,1.318491374415268,223233471.56786558,4194594.413612834,75764143.6437,14564518.975280425,460208.89166666666,20.175361463414333,6.8702499999999995,58.839375,0.37741205074468415,1.3185660369482235,5
2022-01-07,57.08,15441.0,24.0,0.41,8.44999999999999,24.0,4.55999999999999,24.0,962,449498.6,459988.6,460373.0,455149.3,457673.0,456510.4,464295.4,463434.9,469200.7,464994.1,469135.9,464203.3,463132.4,473454.2,454798.8,454798.8,474372.1,466730.1,463525.4,459508.8,446062.6,437935.6,431230.9,417901.1,12.045257091382911,15.534958012057013,13.922276048109849,16.961966800695986,15.671603856908533,16.709192891183456,16.039188643150467,17.196781760169895,28.29822096734305,22.064850894285843,22.243983577808873,24.712364709156333,18.808925180723126,18.233616997869074,33.15242624833875,33.15242624833875,20.309045329536637,19.386452449094165,18.713760603152966,23.039095315751798,20.33725757918167,15.71260981425855,19.66882947139434,13.27166975576854,7.001,7.122,7.104,7.338,7.165,7.303,7.089,7.045,6.497,6.248,5.97,5.982,6.338,6.318,6.182,6.182,6.82,6.999,7.249,7.526,7.121,7.208,7.209,7.255,58.128,58.446,58.251,58.169,57.98,58.476,58.396,59.022,59.007,59.493,58.591,59.566,59.125,58.56,59.028,59.028,58.385,58.014,58.507,58.338,58.574,58.099,58.215,57.727,0.16367594116665496,0.3694898338225228,3.474586625551374,6.074391878279139,6.461958329432738,1.2457258684769774,0.6587263788537946,0.5225840362722702,1.0660336816982339,1.8940140217841508,3.4467053339619658,5.577785060172245,3.148736149890504,3.037626369175204,4.269812765026184,4.269812765026184,3.1167838482249994,1.501017614238629,1.0658213220702553,0.8560223508283278,0.8765068081145759,0.5849276550458656,0.6160250526812923,0.8520473353169157,1.3153714300235226,1.3022758151993372,1.321175897750345,1.32233124808918,1.3185285462515617,1.3221822419391314,1.317535522675406,1.3272775388533935,1.322711196347677,1.3326566429408953,1.3223027062976314,1.3385496521801474,1.3294260003393128,1.3102659058106225,1.218790000294001,1.218790000294001,1.2865413638051197,1.3111842521508177,1.3266918878587595,1.329769175486535,1.329815349872586,1.325178827045562,1.330925480130895,1.3275816375076097,217774662.7574687,25384759.510820452,75077688.1821,14411434.123555887,457412.8333333333,19.799448343569193,6.844625000000001,58.546875,2.297950709379625,1.3128274299643354,6
2022-01-08,52.36,14801.0,24.0,0.41,8.43,24.0,4.53,24.0,920,420759.0,422369.3,419620.1,436410.4,421842.8,427870.5,430162.9,464838.1,460762.4,419077.4,404353.1,428101.7,437404.5,452389.2,447743.7,449766.7,453642.4,449726.0,448029.2,448832.3,446816.7,444858.2,440919.4,440919.4,15.781620434253965,11.479333733494808,12.212249052127813,16.043997477397205,15.076675122485472,15.920985409730244,14.025735168544646,16.19936458022382,21.01367823866716,22.158613779149515,23.027417029376718,20.954732026883864,22.082992139475717,21.342619339636368,21.83751670264416,23.65406108469312,16.304647164568312,17.262031954502838,15.769378884102432,20.22668128540675,19.04105525913814,14.728364515659052,16.444821348974365,16.444821348974365,7.702,6.77,7.045,7.09,7.227,7.162,7.05,6.876,6.649,6.531,7.238,7.103,7.077,6.536,7.002,6.559,6.785,7.238,7.506,7.552,7.862,7.831,7.749,7.749,57.143,57.825,58.64,58.642,58.617,58.653,58.428,58.834,58.408,59.007,58.163,57.746,58.066,58.753,58.228,58.643,58.392,57.991,57.975,57.718,57.509,57.312,57.065,57.065,0.6623064877256283,2.183626141116043,5.297609493532847,3.9329685456128747,2.739597057789418,3.0117162252219134,4.099035813059781,3.2709349368485356,1.9991154087355716,3.0630293565038293,2.555344179632343,1.3537934295744503,1.250251113775382,1.8479718126018871,1.9980488120481916,1.7815123538093798,3.3753616586314763,2.294814753427777,0.8021839697204873,0.5516812454559928,0.7671326360689354,0.42929912582570695,0.3553301300599529,0.3553301300599529,1.3206251792381567,1.29958006538059,1.3264906512649026,1.327557798216336,1.3293120765870097,1.3277618693450262,1.3281667191010968,1.3264590469902537,1.32683991856132,1.3381597625657153,1.3386713763782307,1.3221980055825442,1.3234054265090418,1.3076021021882358,1.323420618929678,1.3218472657228222,1.3212758942276714,1.3224623063573429,1.3168910602095316,1.3108649677807307,1.3117768907768999,1.308490449663731,1.304649916263157,1.304649916263157,188196600.86413792,21782032.884399153,75313502.9146,13885507.796851989,438217.30833333335,17.876391378337953,7.162041666666667,58.117625000000004,2.0824164507015985,1.3203816368376324,7
2022-01-10,52.76,14218.0,24.0,0.59,8.46,24.0,4.55999999999999,24.0,901,460646.3,460040.3,452549.1,457010.3,461498.3,463680.7,465226.0,468457.4,473711.8,453205.1,462344.4,457172.3,456975.9,471328.6,455757.6,450261.2,463752.8,470533.3,457474.4,444651.5,465411.7,459114.0,443633.4,438473.9,19.494375607206308,12.729251774751399,5.9731049105043965,9.826775484691083,17.21995406528739,14.024579643100388,14.562531018475038,15.19937688161255,13.778479571994163,15.854731981808705,16.689215023491588,15.069380246116534,14.333401279427312,15.00931474199211,16.449583621411897,17.42027181924229,22.74617847953557,19.18212870868792,23.332742883047878,8.58445560871884,17.3679225492586,17.13034399912089,12.812870172065784,15.918912782412011,8.366,8.014,8.145,8.173,8.3,8.364,7.775,7.574,7.519,7.11,7.414,8.23,8.163,7.769,7.587,7.946,7.833,7.659,8.104,7.503,7.67,8.448,8.419,8.917,56.612,56.293,56.681,56.481,56.984,56.791,57.348,57.878,58.101,58.283,58.457,58.277,57.334,57.673,58.24,58.094,57.919,58.836,58.702,58.767,59.302,58.47,57.614,57.528,0.8109931859591358,0.7141588017374136,0.5430171005468578,0.6277581763738868,0.9800575289315332,1.1838099189936009,2.130735564085002,5.745586287035902,9.593550849416784,5.534145786692495,2.2278711447046304,1.6284889212119515,0.9734560445353614,1.2049555147298987,1.1022033333062198,1.0909260181922882,1.677494711814251,4.5943906869033935,7.23054064102672,7.632896106264477,4.895241662158677,2.9147451351500484,1.6886656890957885,1.4466307323261585,1.3037801392989676,1.2833035524105822,1.299929859973135,1.3026335955309083,1.3038896154990214,1.300660624079031,1.3165675813309388,1.31139160694985,1.341241531844462,1.3472109307041915,1.3537029326680923,1.3578330524112057,1.3446048435009927,1.3209139238709737,1.3450673087090557,1.3512107436202003,1.3507649250672884,1.3535619661550773,1.3583258935551834,1.3591345108905086,1.3667685081892078,1.3571251940836322,1.3505177476192751,1.3512840500888639,170335970.25251046,31393821.63349512,87610815.6822,14697123.237366237,458871.2625,15.446245118915028,7.958416666666667,57.77770833333333,2.8405133142163534,1.3346426932521103,9
2022-01-11,50.16,14406.0,24.0,0.59,8.43,24.0,4.57,24.0,900,450221.9,462905.5,453743.5,440519.7,440409.0,436628.7,450317.5,460256.9,468487.0,448729.5,424838.8,421891.6,442138.7,455026.2,474743.9,529216.8,527123.4,496689.3,450880.8,418963.4,439915.6,442644.0,444943.7,439271.6,18.068919479634264,17.49450054005951,13.444713647997276,16.25033719893199,17.317102302794822,16.80227936286947,23.132745097424014,19.49211172470126,16.105100497464537,19.577945508688586,19.89132306223311,18.020915762470516,16.252148457992252,16.267957574577252,18.485700446916386,15.007726079126165,13.642881326543728,18.468431366078942,18.05438801117683,15.955250803648338,18.1516354164867,21.504021358471764,15.898248598798839,17.292392434312873,8.393,8.324,8.903,8.467,8.95,9.047,8.659,8.47,8.155,7.211,7.018,8.095,8.249,7.996,7.761,9.554,9.76,8.897,8.488,9.232,8.787,8.804,8.975,9.348,57.851,58.373,57.53,57.756,57.45,57.255,57.28,58.094,58.082,58.657,59.397,58.434,57.574,57.536,57.837,56.118,56.213,56.434,56.946,55.871,56.298,56.402,56.486,56.252,1.431291010685069,1.7538286246910304,1.1975935524496772,1.372078949672025,1.3780806170263975,1.2192704538328563,5.007341850312594,4.312840030308066,6.023962380779891,14.45287131575366,2.9775799183637406,1.3070400280695778,0.9379845532300843,1.3852732713240397,1.579087953413685,1.3398222607026278,1.1859716504940365,1.9637205606312178,2.2528706707195827,1.3005461375685,0.9587773670962222,0.9746282579016717,0.9159419700944782,0.7981347704191677,1.349218719889922,1.3299598065758402,1.3468778374314514,1.3513476709691354,1.3456268724466636,1.3417705505158792,1.3397589609946279,1.354110159721402,1.3540763957071764,1.3593371927527163,1.3695134794258834,1.3575208699793184,1.3444583547580968,1.315901733356692,1.3448818596249699,1.3318218292149466,1.323356072809784,1.3367886594375826,1.3448559725066014,1.3354909132284463,1.3349252769048001,1.3390834381524719,1.33874204881027,1.339443583505876,190897161.8939396,26383556.17488279,93691231.7028,14661426.005241305,455021.125,17.524115669141644,8.564291666666668,57.33858333333333,2.4177724231474955,1.342869510780023,10
2022-01-12,51.28,13669.0,24.0,0.59,8.46,24.0,4.58,24.0,873,442469.3,451533.3,438631.4,440371.8,440973.6,438245.1,443178.6,453590.2,463708.1,437861.9,454299.7,487593.4,487553.9,505333.7,511669.4,478664.0,478664.0,468907.8,465744.0,452456.1,471248.8,453894.7,412114.5,398899.5,15.220954702226376,17.15023006719824,16.011023014864836,18.788796464035237,18.943423462288195,15.949696356702201,21.43247114795619,20.983795886797697,16.274885772407508,28.11399532197085,30.66510893743323,19.564383945629693,16.485313830120678,8.55479733936223,16.29064361808651,23.379997927360773,23.379997927360773,17.711121044255922,14.285666528794806,14.575806982826453,15.554538389122031,16.30756098092081,12.819673137697176,13.632726464438997,8.69,8.289,8.423,8.479,8.787,8.916,8.575,8.292,7.777,6.785,6.908,8.048,8.313,8.078,8.742,8.167,8.167,8.39,8.501,8.456,9.046,8.874,8.217,7.998,56.562,57.318,57.331,57.313,56.57,56.228,56.698,57.399,57.188,58.407,58.961,58.092,57.948,57.317,56.643,57.384,57.384,57.662,58.025,59.038,56.969,56.555,56.786,57.77,0.6582308885214362,0.7806127221665843,0.5513311871529455,0.5439709978958723,0.4864415415848033,0.4252974661841981,0.46196085178532204,0.4750932217972847,12.472043478951322,2.9821710983837777,1.7251086099710848,1.2238923495678204,0.9427259395696747,1.0645128597696096,1.1107048999577953,4.554809200510784,4.554809200510784,7.321134205794668,6.940163262718679,6.834402367392433,6.584081566337123,6.481993323859627,6.454415164941788,6.4744359941421035,1.3402642848336337,1.3248245912315553,1.3469419454811875,1.349174290003379,1.3426452335992525,1.3381249562880686,1.3411256783056322,1.3484080380313288,1.3429565609066427,1.3590384260694366,1.3656111454381001,1.3522129972922388,1.3531328716794795,1.3164420342267855,1.3388532882778401,1.254575351100318,1.254575351100318,1.3648377224611719,1.370052525657275,1.3880934222304975,1.3652935869293545,1.3597679458318066,1.3648036602414082,1.3768303288558446,197547789.4085441,37387224.010191515,91013131.2771,14747639.063175533,457400.2833333334,18.00319205207739,8.28825,57.39783333333333,3.4210142666444803,1.3441077598363564,11
2022-01-13,52.32,13788.0,24.0,0.59,8.47,24.0,4.55,24.0,877,419437.7,432798.8,417414.4,416727.8,418341.3,412842.7,426689.3,445665.9,463668.4,478186.6,257518.0,237019.3,225306.3,248108.0,251818.5,257820.4,268538.4,275362.0,269982.2,275773.0,272500.0,253463.3,257246.9,253612.9,16.345393265389546,17.546236448860142,16.188352305019368,18.15441481753354,18.54815604112859,13.039819395549191,14.644646945925134,19.34751217481401,17.826550236670755,19.83215491339591,28.466844742785078,3.776004046381484,3.3434118898681393,3.712073020109531,3.812584736508041,3.9437445100864363,7.921951033840806,8.93255294730579,12.173161929535569,15.45430684168974,11.692732596173506,8.271520874572031,11.305146316272538,8.344211863845938,8.099,8.3,8.528,8.686,8.639,9.19,8.709,8.282,8.334,8.653,9.648,10.724,9.295,9.802,10.106,10.308,10.69,10.438,9.919,9.746,10.085,10.748,9.923,10.236,59.452,58.412,57.523,57.423,57.384,57.68,57.76,58.357,58.055,57.808,56.548,55.133,56.087,55.915,55.445,55.399,55.338,54.663,54.971,56.06,56.406,55.611,55.622,55.516,6.543486940091364,6.459659391760011,6.458030548821362,6.453427336248956,6.475607896805651,6.4346430874737,6.422804168387203,6.479521451598445,6.424537387656029,6.413000631645449,6.571269361815786,6.292420609367152,6.305350609602251,6.226092505906727,6.249114905319673,6.270786792642785,6.271199983260015,6.3016975848701104,6.325049862632395,6.446400319452899,6.439462648405378,6.356884978085574,6.326041047586272,6.232068103148989,1.395605072038449,1.3576109857842367,1.3717184504840099,1.3706394342475656,1.372461600343466,1.3777027209123485,1.3769548792324413,1.3785300049172895,1.3717510771616226,1.3668056345129773,1.3750277519385792,1.3674995838048671,1.37320339766839,1.3487379316466708,1.3622756501293543,1.3592926978897637,1.3498550795169781,1.3496223554217583,1.354292594080138,1.368481625632316,1.3722898988630154,1.3655938751652172,1.3628773288919473,1.3487062341014517,108855254.45418137,50782516.002745315,73472307.3321,10856765.595885273,330660.08749999997,12.609311828885867,9.462,56.607,6.38243992302434,1.366563994349369,12
2022-01-14,54.0,13803.0,24.0,0.59,8.44999999999999,24.0,4.57,24.0,887,259886.0,274315.8,267882.4,266131.6,269066.2,263105.5,265301.5,282276.6,289412.7,286108.2,297443.2,299774.0,300999.1,265506.6,257666.0,255214.2,241285.6,247869.6,227689.1,227873.4,218700.8,228597.1,217572.7,209464.6,11.679754937758316,8.109025519789059,14.331407888750087,14.073786291947185,9.518497747449798,9.997887335662138,10.663481947039198,22.143119763122257,58.21068918242688,96.68070842154161,94.77902275113092,72.31757600314737,87.92383461992482,49.48035329823652,41.305500114341044,25.8489705090987,18.79787492809524,11.366303346855068,5.542762844088294,5.601074241111735,4.529702946030281,4.460658999666934,2.9768120570485066,3.1721964786930865,10.088,9.83,9.77,9.869,10.018,9.824,9.636,8.816,7.77,7.208,7.316,8.501,8.874,6.957,7.45,7.291,7.963,7.924,8.719,8.533,10.287,9.629,10.029,10.079,55.518,55.465,55.935,56.398,56.156,56.123,56.054,56.814,57.92,58.511,58.963,58.397,57.698,59.655,59.679,60.077,59.739,58.639,58.149,58.335,56.999,55.958,56.866,56.271,6.269350208237736,6.160721705272341,6.32344021855429,6.376336131099512,6.317194694271302,6.321911588591563,6.32790506911145,6.485801402084033,6.895453003058204,7.370228504519179,7.360193219610793,7.125131814023726,7.2320894254222585,6.78594204283437,6.922559824313366,6.784343945986691,6.766258992114546,2.4475517615625715,1.1517052801411796,1.2162895543237666,1.1453293931319337,1.044397364994262,1.0328750418328132,0.9750993114747457,1.3457758720297248,1.3203574453599483,1.346404552106496,1.3552534947800992,1.354333346954815,1.353052419619992,1.3540863302560135,1.3619434486720114,1.3762062367812393,1.3903000616286336,1.3887375269161573,1.382419085941738,1.368006731687039,1.3649883419494422,1.4011660121980072,1.4026209284473439,1.408002410266417,1.3106981252025285,1.3769939073964121,1.3788698772456942,1.3757251172075304,1.362819330259557,1.3729538472664156,1.3620236495748819,191550200.49883464,33202935.850033734,54780526.9907,8502888.256488953,259130.9375,28.479625090539795,8.849208333333333,57.51329166666667,5.118254562356943,1.3672390874895057,13
2022-01-15,50.56,13595.0,24.0,0.59,8.46,24.0,4.58,24.0,876,218470.3,224982.1,237346.9,220181.7,211318.6,224916.3,238226.9,260996.8,270034.4,255946.7,245934.3,242603.1,242590.2,251050.7,248023.4,251668.6,250963.1,250780.0,251638.1,245860.0,249182.9,238009.6,236866.6,207099.7,15.691923112776117,6.3003228023463205,4.424093028535783,10.497661101469532,4.394261619283753,6.951717674132598,8.370975459841327,32.246206219660706,13.869513556386783,13.211366195389354,3.8590633283154556,3.286495019439216,13.066152386199375,19.33090505530678,6.834672820457166,3.6910473476890826,5.780617071219233,3.857762235697269,4.6887862762717285,3.9608918502239097,3.8624823232111147,2.5323457947193497,3.164085689370824,2.550650580865417,7.827,8.803,10.358,10.2,11.155,10.944,10.263,9.213,9.454,8.341,8.224,8.196,7.673,7.384,8.148,8.032,7.963,8.027,8.477,8.585,8.446,9.21,9.182,9.24,58.109,57.66,56.724,57.215,55.286,55.289,55.524,57.532,57.496,57.883,57.232,57.772,58.42,58.426,58.146,57.157,57.581,57.578,57.192,57.592,57.664,57.553,56.881,56.697,1.6935136413995255,1.420836681167419,1.1014481007604224,1.18602763672812,1.0471200850743092,1.027226027010796,1.0171405179000337,1.503206480944615,1.299047975120704,1.2958707458527636,1.2217640178103084,1.1334485648865782,3.296041670900815,2.6608183716344094,1.9203544644412591,1.387943462476739,1.625362963962349,1.1993279662122336,1.1329475254592019,1.0729195745186653,0.9948805537333643,0.9260955933963323,0.9252383537332423,0.9099483383400502,1.3824618059732285,1.3511593612899808,1.3570745650483746,1.3681803510179698,1.3509043848692657,1.345127209017797,1.349925718946536,1.364212782044133,1.3666021214024555,1.3690655177191995,1.3696879957654515,1.371266289964836,1.3803369329589148,1.3409193852821704,0.9657680852009956,0.4506018639177489,0.45209815164016537,0.4507747381827095,0.44914196569821135,0.45075564865140033,0.45057455126560236,0.45180454314515084,0.4487339499549163,0.4492339574909737,48044252.86323907,7983755.237469777,51159603.3604,5777894.616622984,240612.125,8.184333272867008,8.889375,57.275375,1.3749387213943438,1.0036004948520079,14
2022-01-16,55.08,14107.0,24.0,0.59,8.44,24.0,4.55999999999999,24.0,895,216465.4,230674.1,227072.9,228122.8,221553.6,225819.4,232182.9,246879.7,254431.2,254581.9,256416.8,254918.4,237086.9,247472.2,242264.9,242646.8,243599.4,237022.2,184874.9,177486.8,177614.1,178032.3,171713.4,175290.7,4.407123999002262,6.386574767432704,7.412835126382472,14.198254303988804,9.506949405224502,7.632441479388897,7.806360400564521,16.105950609752714,8.333362626010777,2.7875041978669763,5.448212023487502,6.530685116466798,7.081514062389071,24.653905061040405,26.76401992572589,25.332890394183032,21.154836599497756,16.98070473426976,2.101214907417634,3.8031231137616297,3.4931046161805397,3.974957431330051,2.7279048393123566,2.5312805340146465,8.442,7.862,8.096,8.23,7.973,8.162,8.491,8.195,7.902,7.989,8.539,8.625,9.193,8.584,8.561,8.914,8.761,8.781,8.189,8.321,8.85,9.325,8.825,8.11,56.948,57.97,57.723,58.363,58.183,57.529,57.533,58.165,57.958,58.605,57.452,56.79,56.077,56.473,56.569,56.724,56.959,57.172,57.303,57.755,57.5,56.988,56.841,57.172,0.9481601088844838,2.090682119647993,1.7236875610209244,2.1208979667415124,1.4925495647030391,1.3075484130894772,1.3314311353515078,1.70623043206942,1.6479594627585605,1.1868460204502314,1.053287790646807,1.131999835976639,1.169792143234474,2.0708780763074155,2.081842957178631,2.178689465071839,2.2720670068491944,2.0826097925157425,1.7623333852404541,1.6794045026361808,1.4027689370007759,1.2812656839586127,1.2353529734133324,1.2379358248133063,0.4500560081974921,0.4424509210718502,0.4499965697699932,0.4522728209138518,0.4531811795613711,0.45067560014526564,0.45125101365169823,0.4502241943949015,0.4498427942596664,0.45243903629958643,0.4546816798394963,0.45393101937848024,0.45333092034572886,0.441297824509793,0.44649560124978427,0.4470343700239038,0.4502072552992806,0.451245967010192,0.45472070949331983,0.45691876404924736,0.4555285271961936,0.4542404776408575,0.45311243619609914,0.45274125924255276,55752531.557831034,8599349.224794166,45309720.2967,2418941.7479643016,223509.32083333333,9.881487928112154,8.455,57.364666666666665,1.5915092149816896,0.45116153957252525,15
2022-01-17,36.72,11296.0,24.0,0.59,8.44999999999999,24.0,4.57,24.0,710,175544.8,180742.6,177937.8,175680.7,176245.3,196403.6,208077.0,221565.9,272413.9,272413.9,224569.2,228807.5,245313.5,257311.5,253233.3,251067.3,244654.8,218643.6,222181.1,237410.2,220029.3,209804.5,204175.8,204577.7,3.7179637068066143,3.0605737114670672,3.7225549893176724,3.8418927151734934,3.5095199159160266,3.5906347744091502,4.401142660992681,38.938115149223066,29.276097639250267,29.276097639250267,14.493225220477388,14.723196456291179,15.803659916951004,12.82980015821222,12.420193625175209,13.241273102803845,5.8292384996516935,2.0610963864134826,2.666861410460295,4.314343385857686,3.6803291601567945,4.417284448848731,3.9314251211375604,4.458961021014593,8.116,7.984,8.968,8.985,8.908,9.641,10.338,8.838,7.669,7.669,8.674,8.212,7.597,7.493,7.512,7.468,7.959,7.97,8.035,9.414,8.404,7.874,8.305,8.322,57.548,57.257,57.074,56.866,56.806,56.597,54.941,55.722,57.391,57.391,57.145,57.169,57.894,58.764,58.668,58.654,58.649,59.221,59.156,58.341,57.649,58.294,58.235,57.781,1.2559443539229347,1.5322800655749318,1.4985614687565272,1.193269177696241,1.1761881557061697,1.2553241302484943,1.0246360598194926,1.346692906140228,1.9614361962681894,1.9614361962681894,2.162369396960685,2.2703726684671475,2.3187797065766658,2.5281453268516665,2.0761932042536326,1.9257657841865348,1.505504116445477,1.3680098987731386,1.199658241614044,1.1315849130772764,1.0738959430971184,1.0261048347677102,1.0339884891453879,1.070233563890941,0.45355390053797295,0.4424925847904194,0.4406605006551993,0.4478397178643964,0.4510814223679746,0.4455422865992999,0.4412684557675,0.4458938593812502,0.4244645224327783,0.4244645224327783,0.4528613640246157,0.45374224351143655,0.45714127696326273,0.4492459681527783,0.45541288838623245,0.45807853124663817,0.45767192817014224,0.4624154159944689,0.4628362089927531,0.4594218191352512,0.45623572431902926,0.4568377019725854,0.45898920439920593,0.45679993053964457,56576809.46268996,8325729.784704276,43798237.5044,2377532.857443851,219950.19999999998,9.925228367302415,8.348125,57.633874999999996,1.5373489499378676,0.4506229991099006,16
2022-01-18,48.6,12738.0,24.0,0.59,8.43,24.0,4.55999999999999,24.0,815,211097.5,213335.2,202020.9,206511.1,199271.9,198940.4,211668.6,226762.9,228929.3,246846.5,242092.5,221960.5,218579.9,214207.0,210992.8,210913.2,219754.4,224026.9,224435.1,219960.3,215034.1,213767.9,206334.0,204879.3,4.269897416869417,3.6538336039571324,3.573731640947033,7.9642061508748,3.939048465328412,4.275793934305296,5.66396940212156,12.285175041613698,9.626562136374169,16.961481890111596,16.817465109995865,8.761340785582492,10.468142914180259,4.299325961472401,7.756265364655853,10.394516494962247,21.398708900897557,8.635231820541442,8.580545484096827,5.790418158783152,2.2795930271535267,2.1395289264968462,1.934299862559264,2.048858390497449,8.177,8.305,8.27,7.295,7.863,8.243,7.524,7.234,7.206,8.621,8.26,7.653,7.474,7.695,7.411,7.518,6.88,7.307,7.404,7.809,8.259,8.343,8.545,8.844,58.09,57.577,57.281,58.321,58.151,57.89,57.876,58.578,58.715,58.835,57.084,58.33,58.83,58.299,58.37,58.138,58.714,58.741,59.273,59.153,58.637,58.285,57.999,57.698,1.0696489425648081,1.1658117073709446,1.0963518409579107,1.1353784871809973,1.108131742664301,1.1233460519493899,1.166250318592185,1.388116582545446,1.282698227354948,1.584505440035863,1.7866027507647138,1.439652272854154,1.333004917462731,1.472985451975062,1.3929609295121321,1.6439161457253848,2.100297550161899,1.8974806380650318,1.683288601143866,1.299503872747076,1.0598623024697036,0.971737907681042,0.9228589971007378,0.8899425385595932,0.45678781515662575,0.4474573011067899,0.45026660215677866,0.4562209874483761,0.4580288913172572,0.4569810201001319,0.45509376992473494,0.45719089158743104,0.45675401327330195,0.45931647001978554,0.45493930795948123,0.45993376044952444,0.4660185852703464,0.4543471313196459,0.45805726923288015,0.45746706670233794,0.4568380758491592,0.4563874998744652,0.45813317655690733,0.45854641960758175,0.4577711934584322,0.4580920033397977,0.45707912615674506,0.45475814901418915,40715319.914928764,6979405.135300439,40684991.6019,2371900.9157624496,216346.75833333333,7.646580870182429,7.839166666666666,58.28604166666667,1.3339305923933302,0.4567694386201128,17
2022-01-20,53.24,13177.0,24.0,0.59,8.42,24.0,4.58,24.0,835,213704.8,215902.5,214112.3,210870.2,208911.6,207331.5,214291.4,224691.7,217079.6,228460.6,242910.4,250937.6,248528.5,257069.6,254307.6,252284.4,258765.4,235448.9,229822.8,228501.0,229717.8,228020.2,224672.3,226071.3,3.5775588891429346,4.223866725147562,4.929793252061957,6.26476716188994,5.587432597345514,4.670949457581854,4.980345140115429,4.102210451802259,7.69798016662778,8.567863223777692,9.209835067385395,6.4872003433350764,5.439873232367836,15.420350510404106,7.875948587518614,4.144033264519902,3.4718581940014235,4.188298455809169,3.840789967252643,3.3870959061110133,3.900380119186294,3.5791971568590175,3.77785331878877,2.6970323314901883,8.547,8.1,8.773,9.291,8.874,8.899,8.718,7.991,7.991,8.366,9.099,9.147,8.723,8.018,7.715,7.76,7.747,8.609,8.761,8.51,8.28,8.343,8.708,8.594,55.977,56.789,56.756,56.345,56.017,56.016,56.157,57.309,56.753,56.634,55.549,55.373,55.493,55.383,55.72,56.378,56.639,55.333,55.054,55.511,55.956,56.018,55.771,55.664,0.025679052385365272,0.0851643043800796,0.07984952541766321,0.0675403943940544,0.005418621690823699,0.014005095551993564,0.02833150427719258,0.005397426812014631,0.432771729645532,0.6093275943257651,0.6557523450142065,0.866424550786892,0.8256122933132747,1.5373493345529379,1.1241700072001684,1.1167613806988124,1.1465802116986916,1.0823899134754653,1.0384964992652068,0.9449603496688139,0.8713925613120408,0.7843639466376265,0.7545028136897277,0.6937443459272833,1.0430864428354059,1.0291241234366262,1.0440325448359464,1.0438363789581724,1.0392916402999857,1.0373774348155231,1.0384329597128643,1.0499240709402,1.053441083213658,1.0475808292450337,1.0365979462815282,1.0384899681802204,1.0449573069190567,1.0177443030276838,1.0317198945320332,1.0406507325772172,1.041823717756119,1.0346067051318697,1.0310553762932562,1.0292870817032285,1.0329808096923616,1.037871307858269,1.0388178943016906,1.0395733570571595,30747554.952728644,3555928.982872028,46769331.6727,5733748.9977840725,230100.58333333334,5.5009380633550995,8.481833333333332,56.024791666666665,0.6164994084217347,1.0384293295668796,19
2022-01-21,50.28,12519.0,24.0,0.59,8.44999999999999,24.0,4.55,24.0,805,231124.8,231849.8,224179.8,222006.5,222403.5,223286.8,226800.1,233419.7,236851.7,241918.7,236371.9,230632.8,227318.2,229313.6,226324.9,227356.0,223733.5,219824.6,217468.7,219392.5,217406.3,224027.8,220100.4,217141.3,2.3936239949281837,1.9327159429230627,1.9558310390209799,1.8029836121629768,1.458914597075618,1.3304523250789688,1.4037718490185962,1.5078767352679878,2.075314212990342,3.696948315778374,1.3864340447251349,1.352601021078699,1.096989112995683,0.9419560441014905,1.5377851366161908,2.4158946377626456,2.9941125222141913,2.949338922907835,2.8014944003040405,3.7526582735048013,4.372765670435221,4.047895371823811,3.7100805397678074,3.2863520599213136,8.505,8.468,8.977,8.978,8.744,8.999,8.756,8.075,8.04,8.211,7.891,7.996,7.736,7.702,7.395,7.523,6.959,7.702,7.424,7.186,7.324,7.556,8.314,8.421,55.202,55.73,55.463,54.511,54.839,55.158,55.31,55.908,56.152,56.081,55.459,55.807,55.989,56.617,56.806,56.854,56.957,57.0,56.763,56.882,56.743,56.666,55.929,55.558,0.6391465789124624,0.690267613357041,0.6857349710716544,0.6568256988338628,0.6247949427090674,0.6002832390197985,0.5888105690580888,0.6019165067561297,0.6181361506509679,0.6723618465006795,0.5776878107214648,0.5832492346211695,0.5750063772861549,0.5789867627966583,0.6361212757545425,0.6467553002174523,0.6683323989728227,0.6214515182917256,0.6564157059319364,0.6797088976359673,0.6765850478090183,0.6756614867445208,0.6646675203400354,0.634447015403815,1.0377774865239224,1.0208418045960832,1.0342807296265843,1.033937278822245,1.0341577780967837,1.0339882971197338,1.034595642340433,1.0423045743897013,1.0411152691066585,1.0452572104828342,1.0362974459458487,1.0455443230465875,1.0427982843403256,1.030243620319837,1.0466186763460472,1.0517880936552524,1.049714121172737,1.054148670120898,1.0518288161702063,1.0542763085044728,1.0527244117372678,1.0503079188108397,1.0447396013474222,1.0393243870759867,12658652.238674311,3449494.3435333055,43652840.274,5658027.619671576,226260.5791666667,2.3418662659334983,8.03675,56.016,0.6355564362248766,1.042025447904113,20
2022-01-22,52.24,12472.0,24.0,0.59,8.46,24.0,4.55999999999999,24.0,822,217544.3,223416.0,221987.6,216571.4,216474.3,217356.8,215403.8,216200.9,224753.1,226410.5,229286.3,234704.9,226698.8,227820.7,222105.3,225043.8,214318.9,211826.0,209470.3,214408.3,209377.4,205871.6,205950.5,207389.0,3.045354822347651,2.8669384829826425,3.268464994942698,2.966236068360401,3.648480422244201,3.342075249627569,3.1021767896662005,2.745272878797064,2.108771406556336,1.427548249461447,3.165676263447489,3.359235046192995,3.65338957729439,2.9956855780558733,1.5647526079855436,1.732607375318804,0.8357750252532484,0.5288349745711945,1.2640090669833353,1.2642975164794723,0.5136188257514369,1.0449741893427116,0.8008662725432129,0.9481583880784532,7.756,7.856,7.885,8.05,8.674,8.493,8.329,8.047,7.693,7.327,7.302,7.481,8.231,7.996,8.006,8.327,7.93,7.229,7.673,7.83,7.689,7.949,8.105,8.256,55.539,55.741,55.812,55.564,55.491,54.766,55.224,55.034,55.326,55.798,55.277,55.582,54.952,55.154,55.399,55.308,55.568,56.031,55.873,55.299,55.846,54.884,55.54,55.589,0.6289737165296122,0.6122342875306045,0.6256153807026066,0.5945327802004553,0.6320715121839208,0.6163148934224811,0.6074326720384562,0.6018479633777378,0.592875279179587,0.5729212515223056,0.6252981381308824,0.6347345697699359,0.5984858140493706,0.5758844237829571,0.5482271747433738,0.5455386547486277,0.5151386017616657,0.5182482718961408,0.5491884208290619,0.5335230251924873,0.5266302802524476,0.5320233624895649,0.5363875535380112,0.5233694069241924,1.0424734269053981,1.0191389782210867,1.0391888550390762,1.038971494295825,1.0417907869905916,1.0257689020465408,1.0348667231426938,1.0391451082048522,1.0415624884896562,1.0402341302392477,1.042219264436749,1.0432552147533745,1.0383176888517238,1.0187888594325785,1.0364032619424932,1.037442421848156,1.039125800474674,1.045165969604924,1.0450008979480858,1.0378885909749875,1.0405827330423718,1.03962049512898,1.0389639072031984,1.0418139661596246,11519785.565394819,3028139.4473205945,41496246.297,5438281.95135357,218349.60416666666,2.1747166696785154,7.9214166666666666,55.441541666666666,0.576979059783187,1.0378220818907036,21
2022-01-23,51.36,12051.0,24.0,0.59,8.46,24.0,4.58,24.0,790,204086.4,213480.5,207928.1,210432.4,207398.3,205233.1,202121.8,203224.7,218894.9,238739.1,224995.8,234172.0,208317.8,219094.2,210834.3,205516.9,206290.7,218343.6,201086.7,198081.4,204198.0,204596.6,198280.4,197570.9,0.5965432853216215,0.7573690670940121,0.4938485226009053,0.48057167413006496,0.5541334820207354,0.6796723565374665,0.26457186063921034,0.2731688669525313,0.3758688317522281,4.408612257134039,5.530255460036332,7.444394981627446,3.390270597342063,5.0151483139661615,5.742213875511651,5.661283059562883,8.283261108934486,10.192412506099398,11.764918507232787,17.521675989840894,11.022165723741024,11.176459059402541,11.189116388748804,10.743862891277102,7.43,8.015,7.812,7.805,7.938,8.12,8.161,8.145,7.933,9.363,9.553,10.618,9.668,9.42,9.012,8.681,8.294,8.732,8.836,8.904,9.29,9.141,9.453,9.828,55.836,55.577,55.237,55.573,55.512,54.882,55.217,54.627,55.229,54.628,53.854,53.285,53.286,53.922,54.146,54.942,55.132,54.933,54.618,54.29,53.936,53.97,53.833,53.319,0.5333190389186867,0.5314856001529347,0.5616169070051921,0.574064860690022,0.5532985664232958,0.533281387437089,0.5237954587765542,0.49334481549226705,0.4906015809731728,0.630973786711594,0.6767751131995966,0.7215831990231371,0.6075099949664301,0.6394676957533848,0.6460724211518876,0.6672534126548283,0.7681760070144903,0.8241784381932307,0.8905231566764996,1.054496816928214,0.8603332990589594,0.8663674647465714,0.8315679464194997,0.8034593569053912,1.0451184794574826,1.022569279389579,1.0344914906597642,1.036772658102381,1.0362137479824243,1.0313452903077447,1.0356408935255002,1.0306411036017817,1.0346838316487523,1.0336517639018246,1.0282114646044214,1.0242042983338655,1.022351813862145,1.008701142225524,1.0240239491239496,1.0324111463789423,1.0350732856213747,1.033275870249561,1.0358600185727491,1.0332107808875428,1.0310576543573486,1.0254978947063162,1.0239975862560033,1.0222484254297906,27801497.73092021,3412420.8019274524,44222773.0255,5194162.429038675,210121.6083333333,5.565074944479433,8.756333333333332,54.574333333333335,0.678481096886372,1.0300522445494487,22
2022-01-24,51.12,11276.0,24.0,0.59,8.43,24.0,4.57,24.0,751,196331.5,204396.6,209247.7,208345.4,207840.0,203811.2,204427.6,208614.9,204340.8,206945.4,213841.7,209384.5,201502.8,204651.8,206995.6,205326.2,202577.8,207820.3,207177.2,221662.9,215357.4,243715.7,251553.0,227211.9,11.031038246691466,11.518845457518038,13.183409449709893,13.83007412296059,12.13312917970202,13.094977580208296,12.121467835448929,12.34464425070289,4.263120491135882,8.529371638800127,9.699154415915718,7.178230089776723,8.395220427857353,9.213105215061667,12.72389498364547,12.816435784694033,9.576102633575488,11.708195771389516,9.34123356595448,11.174573745990681,9.34080546351733,5.968154158247489,7.578816249143105,11.074047802103893,9.172,9.131,8.842,8.987,9.201,9.489,9.154,8.91,7.909,7.573,7.946,7.73,7.893,8.411,8.607,8.818,8.16,7.714,8.946,10.198,9.696,12.059,12.887,11.211,52.855,53.409,53.889,54.006,53.944,53.072,53.1,53.559,53.984,53.581,54.151,54.123,53.765,53.146,52.78,52.724,53.205,54.556,54.448,53.117,52.387,50.594,49.007,49.343,0.8258148706118134,0.8324800807378938,0.886551792857955,0.9029259306899314,0.865765226197727,0.8918854248408471,0.829988652198299,0.8553631684707587,0.5718216631854339,0.727312061994221,0.7859896674608419,0.7326469948660119,0.7887647735942445,0.8510640947890433,0.9504403524804719,0.9227315054806884,0.812400593955627,0.9088622618624971,0.8156826799252578,0.851139775783131,0.7882276618208202,0.6881702495428529,0.7393468468189416,0.8264735474147121,1.018401194529847,0.9991105440570864,1.010900624678463,1.0195136727855196,1.0194553322436801,1.0173869860841316,1.0191500302682193,1.016793648616163,1.021259901611069,1.022184192440146,1.024092137390313,1.0230897953027098,1.0217764806813598,0.9987388527386045,1.007185573276985,1.0086218263047713,1.0126839943698585,1.0215698907980897,1.022493168396757,1.0155645051957813,1.0089078049763016,0.9949183876258169,0.9867043633122834,0.987377642767458,52134051.76953821,4146250.0525578014,46557273.3838,5133801.818959384,211378.3291666667,10.326585356656295,9.110166666666666,53.03104166666666,0.818827078232501,1.0124116896021422,23
2022-01-25,49.32,11007.0,24.0,0.59,8.43,24.0,4.55999999999999,24.0,672,241509.4,251172.7,222005.2,216005.8,218697.3,217854.5,198460.7,199237.9,203870.1,224508.8,225088.5,231567.1,233585.8,251054.7,271132.6,284115.2,264195.1,254947.8,257009.9,261006.8,262145.7,260416.9,264470.7,265169.8,9.760638960096678,9.68924708625155,13.617188993472316,13.342446383615878,14.060594440044433,13.53114548823434,4.597518563307465,3.1497018367716585,2.3444053857651794,2.4522362275349563,1.9474414752526508,1.465952321160166,1.06965090024128,1.1883965937743937,1.0617287968858267,1.0936866828225775,2.7334919350397424,2.752096564354326,2.6754850769771554,2.749913043872688,2.658393000001068,2.62959590941919,3.284756710243119,3.1370326521053533,12.177,11.365,10.113,10.497,10.501,10.845,12.213,12.366,12.829,13.569,13.989,14.316,14.477,14.619,14.955,15.15,15.156,15.294,15.271,15.543,15.418,15.495,15.617,15.49,49.297,48.991,50.58,50.893,50.853,50.416,49.226,47.363,46.228,44.002,42.977,41.272,40.14,39.57,39.144,37.998,37.945,37.896,37.859,37.704,37.464,37.328,37.314,37.343,0.819102568494695,0.8377693046259155,0.9752113899326417,0.9709663696427349,0.991920696316689,0.9514510707010947,0.6626616680617013,0.8620606103578194,0.74002651863943,0.7254092347630046,0.6884403093482849,0.6749821546617089,0.6864439981322396,0.6994542751957241,0.6379335484061163,0.5379799020415872,0.5727375240960679,0.561888219854871,0.5488966350253894,0.5557029505049138,0.5139919070155932,0.5129797881913478,0.5256423904371507,0.5089779136068383,0.981306152448034,0.9660540603723952,0.9886888876292335,0.9995042788150356,0.9942920914240034,0.9935154018418153,0.9889278432293955,0.9716482140183629,0.9611838690374206,0.9516670053862462,0.9446848930320747,0.9383770528733764,0.9370394145742887,0.9316404516061978,0.9366903066128375,0.9326454859163583,0.9358917496780039,0.9348923639193074,0.9336801465742922,0.9323803912999047,0.9288605896118849,0.9283838206688347,0.9296631347936694,0.9329346858888325,27123454.61327575,3971701.919405948,79590929.475,5497492.040003268,240801.20833333334,4.874697709468499,13.636041666666666,42.90845833333333,0.6984429561688983,0.9531063454688252,24
2022-01-26,29.64,8132.0,24.0,0.59,8.44,24.0,4.57,24.0,484,263819.8,263171.3,260461.9,257509.9,254797.0,255295.3,255801.9,261359.5,267883.5,271961.3,274204.4,256884.3,260985.3,268517.5,269717.5,269717.5,269717.5,260920.1,259135.9,255639.1,253412.8,261648.9,271429.7,272750.0,3.085553795959118,2.6547312605083198,2.1764608249089044,2.027516258041473,1.857847057552551,1.7225815920765408,1.096447985011445,1.2834013960159123,1.117665617204496,0.9722149314037136,1.0288722439257783,0.9360957718670518,0.7978503054821462,0.3990666338147692,0.8086426942529539,0.8086426942529539,0.8086426942529539,1.7620053029652745,1.9583505457887005,1.8597041352409895,1.4499614106606116,1.8530265915907271,1.723445602537083,1.3747624998106749,15.38,15.623,15.897,15.944,15.919,15.777,15.553,15.608,15.639,15.533,15.576,15.668,15.623,15.47,15.52,15.52,15.52,15.623,15.664,15.719,15.58,15.595,15.532,15.435,37.445,37.231,36.495,35.936,35.819,35.787,35.939,36.072,36.062,36.089,35.863,35.709,36.018,36.149,36.371,36.371,36.371,36.599,36.665,36.72,36.812,36.948,37.16,37.279,0.5047465592805648,0.5081007278163424,0.49725647170340254,0.4999318671030142,0.49150614860387315,0.4851616900903454,0.47728780303008317,0.45498540709262786,0.47177309997293154,0.4507896907202324,0.4653280302236388,0.4375732418797675,0.4476091990818181,0.44236243579378365,0.4392079714208018,0.4392079714208018,0.4392079714208018,1.7379968843869857,1.6239872119871472,1.5886301181946723,1.5871845262134234,1.5971071597435265,1.5817780025953512,1.5606630616099195,0.9335116655624799,0.9270826921667246,0.9298190877048831,0.9301698049437542,0.9304333958753478,0.9304409929872516,0.9305158972392675,0.9318015943968386,0.9306780472942313,0.929709368046432,0.9290576053816237,0.9305872356240985,0.9317869069920538,0.9251816045843514,0.9296598280820605,0.9296598280820605,0.9296598280820605,0.9295067443668189,0.931257242805174,0.9327744598330163,0.9333827788859953,0.9333271949143934,0.9343694513010836,0.9343646876928263,9324487.377633894,5050733.353487117,98664308.4174,5879454.053158404,263197.57916666666,1.481812076880214,15.621583333333334,36.41291666666667,0.8012243021410774,0.9307807476185345,25